{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":111743,"rows_kept":111743,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1752278402187,3.53,162.94,162.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752278402787,0.04727133,162.92,162.89,0.04063147]
["bitfinex-derivatives","SOLF0:USTF0",1752278402989,3.57727133,162.92,162.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752278403991,9.71307133,162.92,162.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752278404586,0.04727133,162.92,162.9,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752278404790,0.04727133,162.92,162.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752278405288,3.57727133,162.92,162.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752278405791,6.1364,162.91,162.89,3.38063147]
["bitfinex-derivatives","SOLF0:USTF0",1752278406092,3.57727133,162.92,162.89,0.04063147]
["bitfinex-derivatives","SOLF0:USTF0",1752278406393,6.1365,162.91,162.89,0.04063147]
["bitfinex-derivatives","SOLF0:USTF0",1752278406692,3.53,162.9,162.89,3.38063147]
["bitfinex-derivatives","SOLF0:USTF0",1752278407795,3.53,162.9,162.89,0.04063147]
["bitfinex-derivatives","SOLF0:USTF0",1752278408086,9.6665,162.9,162.89,0.04063147]
["bitfinex-derivatives","SOLF0:USTF0",1752278408494,9.6665,162.9,162.89,3.38063147]
["bitfinex-derivatives","SOLF0:USTF0",1752278410093,9.6665,162.9,162.89,0.04063147]
["bitfinex-derivatives","SOLF0:USTF0",1752278411089,14.83146509,162.9,162.89,0.04063147]
["bitfinex-derivatives","SOLF0:USTF0",1752278414291,9.6665,162.9,162.89,0.04063147]
["bitfinex-derivatives","SOLF0:USTF0",1752278415892,6.1365,162.9,162.89,3.32063147]
["bitfinex-derivatives","SOLF0:USTF0",1752278416396,9.4665,162.9,162.89,3.32063147]
["bitfinex-derivatives","SOLF0:USTF0",1752278416597,9.4665,162.9,162.89,0.04063147]
["bitfinex-derivatives","SOLF0:USTF0",1752278417097,9.4665,162.9,162.89,3.32063147]
["bitfinex-derivatives","SOLF0:USTF0",1752278418399,9.4665,162.9,162.89,0.04063147]
["bitfinex-derivatives","SOLF0:USTF0",1752278418693,6.1365,162.9,162.89,3.32063147]
["bitfinex-derivatives","SOLF0:USTF0",1752278419990,9.4665,162.9,162.89,3.32063147]
["bitfinex-derivatives","SOLF0:USTF0",1752278421693,5.21223642,162.92,162.89,3.32063147]
["bitfinex-derivatives","SOLF0:USTF0",1752278421997,0.04727133,162.92,162.89,3.32063147]
["bitfinex-derivatives","SOLF0:USTF0",1752278423001,0.04727133,162.92,162.89,9.45733147]
["bitfinex-derivatives","SOLF0:USTF0",1752278423201,0.04727133,162.92,162.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752278424095,0.04727133,162.92,162.9,9.4165]
["bitfinex-derivatives","SOLF0:USTF0",1752278424802,0.04727133,162.92,162.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752278433006,0.04727133,162.92,162.91,9.4162]
["bitfinex-derivatives","SOLF0:USTF0",1752278434899,0.04727133,162.92,162.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752278437906,9.51307133,162.92,162.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752278438211,3.37727133,162.92,162.89,3.32063147]
["bitfinex-derivatives","SOLF0:USTF0",1752278438710,3.33,162.91,162.89,3.32063147]
["bitfinex-derivatives","SOLF0:USTF0",1752278439502,6.1365,162.9,162.89,3.32063147]
["bitfinex-derivatives","SOLF0:USTF0",1752278439710,9.4665,162.9,162.89,0.04063147]
["bitfinex-derivatives","SOLF0:USTF0",1752278439909,14.62208466,162.9,162.89,0.04063147]
["bitfinex-derivatives","SOLF0:USTF0",1752278441709,9.4665,162.9,162.89,0.04063147]
["bitfinex-derivatives","SOLF0:USTF0",1752278441910,16.34061288,162.9,162.89,0.04063147]
["bitfinex-derivatives","SOLF0:USTF0",1752278442609,193.16061288,162.9,162.89,0.04063147]
["bitfinex-derivatives","SOLF0:USTF0",1752278443816,186.2865,162.9,162.89,0.04063147]
["bitfinex-derivatives","SOLF0:USTF0",1752278445819,9.4665,162.9,162.89,0.04063147]
["bitfinex-derivatives","SOLF0:USTF0",1752278446018,5.15645777,162.9,162.89,3.36063147]
["bitfinex-derivatives","SOLF0:USTF0",1752278446211,5.2037291,162.92,162.89,3.36063147]
["bitfinex-derivatives","SOLF0:USTF0",1752278446416,180.45727133,162.92,162.89,3.36063147]
["bitfinex-derivatives","SOLF0:USTF0",1752278446615,3.61727133,162.92,162.89,3.36063147]
["bitfinex-derivatives","SOLF0:USTF0",1752278447920,0.04727133,162.92,162.89,3.36063147]
["bitfinex-derivatives","SOLF0:USTF0",1752278448117,9.75307133,162.92,162.89,3.36063147]
["bitfinex-derivatives","SOLF0:USTF0",1752278450624,3.57,162.91,162.89,3.36063147]
["bitfinex-derivatives","SOLF0:USTF0",1752278450816,3.57,162.9,162.89,0.04063147]
["bitfinex-derivatives","SOLF0:USTF0",1752278451421,3.57,162.9,162.89,3.36063147]
["bitfinex-derivatives","SOLF0:USTF0",1752278452322,9.7065,162.91,162.89,3.36063147]
["bitfinex-derivatives","SOLF0:USTF0",1752278453125,6.1365,162.91,162.89,3.36063147]
["bitfinex-derivatives","SOLF0:USTF0",1752278453422,6.18327133,162.92,162.89,3.36063147]
["bitfinex-derivatives","SOLF0:USTF0",1752278453624,9.75327133,162.92,162.89,3.36063147]
["bitfinex-derivatives","SOLF0:USTF0",1752278453925,6.1362,162.91,162.89,3.36063147]
["bitfinex-derivatives","SOLF0:USTF0",1752278454325,3.57,162.91,162.89,3.36063147]
["bitfinex-derivatives","SOLF0:USTF0",1752278454622,6.1365,162.9,162.89,3.36063147]
["bitfinex-derivatives","SOLF0:USTF0",1752278456527,9.7063,162.91,162.89,3.36063147]
["bitfinex-derivatives","SOLF0:USTF0",1752278457627,0.04727133,162.92,162.89,3.36063147]
["bitfinex-derivatives","SOLF0:USTF0",1752278458124,3.61727133,162.92,162.89,3.36063147]
["bitfinex-derivatives","SOLF0:USTF0",1752278459128,3.57,162.9,162.89,0.04063147]
["bitfinex-derivatives","SOLF0:USTF0",1752278459527,9.7065,162.9,162.89,0.04063147]
["bitfinex-derivatives","SOLF0:USTF0",1752278459926,9.7065,162.9,162.89,3.36063147]
["bitfinex-derivatives","SOLF0:USTF0",1752278460125,9.7065,162.9,162.89,0.04063147]
["bitfinex-derivatives","SOLF0:USTF0",1752278461126,5.20465717,162.92,162.89,3.36063147]
["bitfinex-derivatives","SOLF0:USTF0",1752278461327,0.04727133,162.92,162.89,3.36063147]
["bitfinex-derivatives","SOLF0:USTF0",1752278461527,6.18327133,162.92,162.89,3.36063147]
["bitfinex-derivatives","SOLF0:USTF0",1752278462027,9.75327133,162.92,162.89,3.36063147]
["bitfinex-derivatives","SOLF0:USTF0",1752278462424,3.61727133,162.92,162.89,9.49743147]
["bitfinex-derivatives","SOLF0:USTF0",1752278462626,3.61727133,162.92,162.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752278462828,0.04727133,162.92,162.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752278463125,6.18307133,162.92,162.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752278463325,9.75307133,162.92,162.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752278464227,8.72738584,162.98,162.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752278464423,3.57,162.98,162.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752278464623,8.72738584,162.98,162.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752278464830,8.72738584,162.97,162.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752278465028,3.57,162.96,162.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752278465225,3.57,162.96,162.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752278465528,3.57,162.96,162.92,3.35999719]
["bitfinex-derivatives","SOLF0:USTF0",1752278466234,3.57,162.96,162.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752278466429,3.57,162.96,162.92,0.03999719]
["bitfinex-derivatives","SOLF0:USTF0",1752278466738,6.1349,162.95,162.92,0.03999719]
["bitfinex-derivatives","SOLF0:USTF0",1752278466943,3.57,162.96,162.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752278468139,6.1347,162.95,162.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752278468341,3.57,162.94,162.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752278468842,5.15738584,162.98,162.92,0.03999719]
["bitfinex-derivatives","SOLF0:USTF0",1752278469041,5.15738584,162.94,162.92,0.03999719]
["bitfinex-derivatives","SOLF0:USTF0",1752278469249,8.72738584,162.93,162.92,0.03999719]
["bitfinex-derivatives","SOLF0:USTF0",1752278469646,14.86278584,162.93,162.92,0.03999719]
["bitfinex-derivatives","SOLF0:USTF0",1752278471143,5.15738584,162.98,162.92,3.35999719]
["bitfinex-derivatives","SOLF0:USTF0",1752278471354,6.33192527,163.04,162.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752278471355,3.57,163.03,162.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752278471742,3.57,163.03,163.01,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1752278471944,6.33192527,163.04,163.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752278472546,6.33192527,163.04,163.01,0.04113958]
["bitfinex-derivatives","SOLF0:USTF0",1752278472743,6.33192527,163.04,163.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752278474754,12.46322527,163.04,163.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752278475151,3.55,163.02,163.01,0.04113958]
["bitfinex-derivatives","SOLF0:USTF0",1752278475351,3.55,163.02,163.01,3.40113958]
["bitfinex-derivatives","SOLF0:USTF0",1752278475552,9.88192527,163.04,163.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752278475953,6.1319,163.03,163.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752278477850,12.46332527,163.04,163.01,0.04113958]
["bitfinex-derivatives","SOLF0:USTF0",1752278478045,12.46332527,163.04,163.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752278478856,6.1317,163.03,163.01,0.04113958]
["bitfinex-derivatives","SOLF0:USTF0",1752278479051,3.55,163.03,163.01,3.40113958]
["bitfinex-derivatives","SOLF0:USTF0",1752278479349,6.132,163.03,163.01,3.40113958]
["bitfinex-derivatives","SOLF0:USTF0",1752278479548,9.682,163.03,163.01,3.40113958]
["bitfinex-derivatives","SOLF0:USTF0",1752278480251,6.132,163.03,163.01,3.40113958]
["bitfinex-derivatives","SOLF0:USTF0",1752278480447,3.55,163.02,163.01,3.40113958]
["bitfinex-derivatives","SOLF0:USTF0",1752278483265,3.55,163.02,163.01,0.04113958]
["bitfinex-derivatives","SOLF0:USTF0",1752278483464,3.55,163.02,163.01,3.40113958]
["bitfinex-derivatives","SOLF0:USTF0",1752278484965,3.59452532,163.03,163.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752278487463,0.04452532,163.03,163.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752278488869,0.04452532,163.03,163.02,9.492]
["bitfinex-derivatives","SOLF0:USTF0",1752278490271,2.532e-05,163.03,163.02,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1752278490477,3.55,163.16,163.03,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752278490982,3.55,163.18,163.1,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752278491678,182.27,163.18,163.12,0.04191257]
["bitfinex-derivatives","SOLF0:USTF0",1752278491879,3.55,163.17,163.12,0.04191257]
["bitfinex-derivatives","SOLF0:USTF0",1752278492378,3.55,163.22,163.13,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752278493172,9.6759,163.19,163.16,0.66577934]
["bitfinex-derivatives","SOLF0:USTF0",1752278493372,3.55,163.24,163.16,0.66577934]
["bitfinex-derivatives","SOLF0:USTF0",1752278493583,6.1249,163.21,163.16,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1752278493778,9.6749,163.21,163.18,0.04019261]
["bitfinex-derivatives","SOLF0:USTF0",1752278493978,3.55,163.2,163.18,0.66019261]
["bitfinex-derivatives","SOLF0:USTF0",1752278495080,3.55,163.24,163.18,0.04019261]
["bitfinex-derivatives","SOLF0:USTF0",1752278495771,3.55,163.24,163.18,0.66019261]
["bitfinex-derivatives","SOLF0:USTF0",1752278496078,3.55,163.23,163.2,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752278496279,3.55,163.22,163.2,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752278497178,3.55,163.22,163.21,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752278497380,3.55,163.24,163.21,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752278497873,3.55,163.23,163.21,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752278498078,3.55,163.23,163.21,0.66582809]
["bitfinex-derivatives","SOLF0:USTF0",1752278498578,13.30802348,163.32,163.21,0.04582809]
["bitfinex-derivatives","SOLF0:USTF0",1752278498781,182.81,163.31,163.21,0.66582809]
["bitfinex-derivatives","SOLF0:USTF0",1752278499088,9.6739,163.24,163.22,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752278499579,179.26,163.31,163.21,0.04041605]
["bitfinex-derivatives","SOLF0:USTF0",1752278499778,3.55,163.3,163.21,0.04041605]
["bitfinex-derivatives","SOLF0:USTF0",1752278499976,3.55,163.3,163.17,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752278500171,3.55,163.3,163.24,0.03943735]
["bitfinex-derivatives","SOLF0:USTF0",1752278500380,3.55,163.3,163.22,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752278500570,3.55,163.3,163.2,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752278500770,6.1248,163.22,163.18,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752278501078,3.55,163.21,163.19,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752278501472,9.6749,163.21,163.19,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752278502280,3.55,163.2,163.19,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752278503979,6.1251,163.21,163.19,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752278504186,6.1251,163.21,163.18,0.04179024]
["bitfinex-derivatives","SOLF0:USTF0",1752278504480,9.6751,163.21,163.18,0.66179024]
["bitfinex-derivatives","SOLF0:USTF0",1752278504681,9.6751,163.21,163.18,0.65179024]
["bitfinex-derivatives","SOLF0:USTF0",1752278504682,6.1251,163.21,163.18,0.65179024]
["bitfinex-derivatives","SOLF0:USTF0",1752278504878,3.26,163.2,163.18,0.65179024]
["bitfinex-derivatives","SOLF0:USTF0",1752278506782,9.3853,163.2,163.18,0.65179024]
["bitfinex-derivatives","SOLF0:USTF0",1752278507979,6.1253,163.2,163.18,0.65179024]
["bitfinex-derivatives","SOLF0:USTF0",1752278508283,3.26,163.19,163.18,0.65179024]
["bitfinex-derivatives","SOLF0:USTF0",1752278508583,3.26,163.19,163.18,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752278509182,3.26,163.19,163.18,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752278509377,3.26,163.19,163.17,0.04487778]
["bitfinex-derivatives","SOLF0:USTF0",1752278509582,6.1253,163.2,163.17,0.65487778]
["bitfinex-derivatives","SOLF0:USTF0",1752278509783,3.26,163.19,163.17,0.04487778]
["bitfinex-derivatives","SOLF0:USTF0",1752278510083,3.26,163.19,163.18,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752278510280,6.125,163.21,163.18,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752278510484,3.26,163.2,163.18,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1752278510876,197.68,163.31,163.19,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752278510877,3.26,163.31,163.19,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752278511183,3.26,163.31,163.21,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752278511578,3.26,163.31,163.23,0.04476843]
["bitfinex-derivatives","SOLF0:USTF0",1752278511978,6.1233,163.26,163.22,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752278512174,3.26,163.25,163.11,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752278512379,3.26,163.25,163.22,0.04055215]
["bitfinex-derivatives","SOLF0:USTF0",1752278512684,3.26,163.25,163.23,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1752278513078,3.26,163.24,163.23,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752278513273,3.26,163.23,163.22,0.04223417]
["bitfinex-derivatives","SOLF0:USTF0",1752278513478,3.26,163.23,163.17,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752278513689,3.26,163.31,163.21,0.04393745]
["bitfinex-derivatives","SOLF0:USTF0",1752278513980,182.14,163.31,163.2,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752278514185,3.26,163.3,163.21,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752278514384,3.26,163.3,163.24,0.04203731]
["bitfinex-derivatives","SOLF0:USTF0",1752278515777,3.26,163.28,163.24,0.04203731]
["bitfinex-derivatives","SOLF0:USTF0",1752278516684,9.3834,163.25,163.24,0.04203731]
["bitfinex-derivatives","SOLF0:USTF0",1752278517484,3.26,163.24,163.2,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752278518181,3.26,163.23,163.2,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752278518376,3.26,163.25,163.13,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752278518581,3.26,163.25,163.21,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752278518878,3.26,163.25,163.22,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752278519087,3.26,163.3,163.15,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752278519285,3.26,163.3,163.23,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752278519689,3.26,163.25,163.23,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752278523289,178.9,163.31,163.22,0.04229785]
["bitfinex-derivatives","SOLF0:USTF0",1752278523491,3.26,163.3,163.22,0.04229785]
["bitfinex-derivatives","SOLF0:USTF0",1752278523688,6.1241,163.23,163.22,0.04229785]
["bitfinex-derivatives","SOLF0:USTF0",1752278523884,9.3841,163.23,163.22,0.04229785]
["bitfinex-derivatives","SOLF0:USTF0",1752278524090,3.26,163.23,163.22,0.04229785]
["bitfinex-derivatives","SOLF0:USTF0",1752278524291,9.3841,163.23,163.22,0.04229785]
["bitfinex-derivatives","SOLF0:USTF0",1752278526988,3.26,163.23,163.22,0.65229785]
["bitfinex-derivatives","SOLF0:USTF0",1752278527194,5.07676421,163.36,163.23,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752278527492,6.1225,163.28,163.27,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752278527689,3.26,163.33,163.27,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752278527885,3.26,163.33,163.15,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752278528189,3.26,163.27,163.18,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752278528391,0.04507382,163.26,163.18,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752278528593,3.30507382,163.26,163.18,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752278528888,3.30507382,163.26,163.11,184.23619265]
["bitfinex-derivatives","SOLF0:USTF0",1752278529088,3.26,163.25,163.12,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752278529387,3.26,163.25,163.23,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752278529585,3.26,163.25,163.23,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1752278529791,3.26,163.24,163.23,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1752278530394,3.26,163.24,163.23,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752278530597,3.26,163.24,163.13,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752278531288,0.04076807,163.2,163.13,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752278531689,3.26,163.21,163.19,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752278531992,3.26,163.2,163.19,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752278532292,3.26,163.2,163.19,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1752278532893,3.26,163.21,163.19,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1752278533196,3.26,163.21,163.2,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752278533592,0.04619018,163.22,163.12,5.62619265]
["bitfinex-derivatives","SOLF0:USTF0",1752278533789,0.04619018,163.22,163.21,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1752278533989,3.26,163.23,163.21,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752278534191,3.30487549,163.23,163.22,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752278534495,3.26,163.27,163.22,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752278534693,3.26,163.26,163.23,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752278534895,0.04551454,163.24,163.23,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752278535299,0.04551454,163.24,163.23,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752278535599,3.3,163.29,163.23,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752278536292,6.122,163.29,163.26,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752278536497,3.3,163.28,163.26,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752278537398,3.3,163.28,163.25,0.04257524]
["bitfinex-derivatives","SOLF0:USTF0",1752278537399,3.3,163.28,163.27,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752278539305,3.3,163.3,163.28,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752278539608,3.3,163.3,163.26,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752278540198,6.1215,163.3,163.27,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752278540404,3.3,163.28,163.27,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752278540703,3.3,163.29,163.28,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752278542705,3.3,163.29,163.27,6.16332641]
["bitfinex-derivatives","SOLF0:USTF0",1752278542908,3.3,163.28,163.27,0.04082641]
["bitfinex-derivatives","SOLF0:USTF0",1752278543105,3.3,163.28,163.27,0.65082641]
["bitfinex-derivatives","SOLF0:USTF0",1752278543307,3.3,163.28,163.27,6.16342641]
["bitfinex-derivatives","SOLF0:USTF0",1752278543608,3.3,163.29,163.28,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752278543800,3.3,163.29,163.28,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1752278544003,3.3,163.29,163.28,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752278544203,3.3,163.29,163.27,0.04082641]
["bitfinex-derivatives","SOLF0:USTF0",1752278544605,3.3,163.29,163.27,6.16312641]
["bitfinex-derivatives","SOLF0:USTF0",1752278544805,3.3,163.29,163.27,0.04082641]
["bitfinex-derivatives","SOLF0:USTF0",1752278545011,3.3,163.29,163.27,6.16322641]
["bitfinex-derivatives","SOLF0:USTF0",1752278545212,3.3,163.28,163.27,6.16322641]
["bitfinex-derivatives","SOLF0:USTF0",1752278545411,3.3,163.28,163.27,0.04082641]
["bitfinex-derivatives","SOLF0:USTF0",1752278546510,3.3,163.28,163.27,6.16342641]
["bitfinex-derivatives","SOLF0:USTF0",1752278547109,3.3,163.28,163.27,0.04082641]
["bitfinex-derivatives","SOLF0:USTF0",1752278547707,3.3,163.28,163.27,6.16342641]
["bitfinex-derivatives","SOLF0:USTF0",1752278553816,3.3,163.28,163.27,9.28640708]
["bitfinex-derivatives","SOLF0:USTF0",1752278554519,3.3,163.28,163.27,9.28635312]
["bitfinex-derivatives","SOLF0:USTF0",1752278556220,3.3,163.28,163.27,3.16375312]
["bitfinex-derivatives","SOLF0:USTF0",1752278558416,3.3,163.3,163.27,3.16375312]
["bitfinex-derivatives","SOLF0:USTF0",1752278558620,3.3,163.3,163.28,3.12292671]
["bitfinex-derivatives","SOLF0:USTF0",1752278558820,3.3,163.3,163.29,3.12292671]
["bitfinex-derivatives","SOLF0:USTF0",1752278562821,3.3,163.3,163.29,9.24482671]
["bitfinex-derivatives","SOLF0:USTF0",1752278563318,3.3,163.3,163.29,9.85482671]
["bitfinex-derivatives","SOLF0:USTF0",1752278563525,3.3,163.33,163.29,3.73292671]
["bitfinex-derivatives","SOLF0:USTF0",1752278563823,3.3,163.33,163.3,3.12292671]
["bitfinex-derivatives","SOLF0:USTF0",1752278564011,3.3,163.33,163.31,3.12292671]
["bitfinex-derivatives","SOLF0:USTF0",1752278564212,9.4204,163.33,163.32,3.12292671]
["bitfinex-derivatives","SOLF0:USTF0",1752278565120,8.72277147,163.34,163.33,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752278565423,3.58,163.37,163.33,3.74292671]
["bitfinex-derivatives","SOLF0:USTF0",1752278565618,3.58,163.37,163.34,3.12292671]
["bitfinex-derivatives","SOLF0:USTF0",1752278565619,9.6991,163.37,163.34,3.12292671]
["bitfinex-derivatives","SOLF0:USTF0",1752278565821,3.58,163.37,163.35,3.12292671]
["bitfinex-derivatives","SOLF0:USTF0",1752278566117,6.1201,163.34,163.31,0.04369861]
["bitfinex-derivatives","SOLF0:USTF0",1752278566319,3.58,163.32,163.3,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752278566527,3.58,163.37,163.25,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752278566721,9.6992,163.37,163.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1752278566925,3.58,163.36,163.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1752278567319,3.58,163.38,163.34,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752278567626,3.58,163.38,163.32,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752278567824,6.1188,163.38,163.33,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1752278568124,3.58,163.37,163.33,0.04016994]
["bitfinex-derivatives","SOLF0:USTF0",1752278568328,6.12,163.34,163.33,0.04016994]
["bitfinex-derivatives","SOLF0:USTF0",1752278568629,3.58,163.36,163.25,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752278568830,6.1211,163.32,163.27,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752278569129,3.58,163.31,163.27,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752278569322,9.7012,163.31,163.27,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752278569528,3.58,163.3,163.27,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752278570325,3.58,163.3,163.26,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752278570618,3.58,163.29,163.24,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752278570928,3.58,163.29,163.2,5.68877073]
["bitfinex-derivatives","SOLF0:USTF0",1752278571228,3.58,163.25,163.19,5.68877073]
["bitfinex-derivatives","SOLF0:USTF0",1752278571430,3.58,163.25,163.21,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752278571824,3.61931404,163.25,163.19,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752278572025,3.61931404,163.25,163.21,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752278572926,6.16291404,163.25,163.21,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752278573124,3.58,163.24,163.17,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752278573630,3.58,163.24,163.23,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752278575532,3.58,163.24,163.22,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752278576436,3.58,163.24,163.16,534.00877073]
["bitfinex-derivatives","SOLF0:USTF0",1752278576733,3.58,163.24,163.16,529.56]
["bitfinex-derivatives","SOLF0:USTF0",1752278576930,6.1244,163.23,163.19,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752278577129,3.58,163.22,163.19,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752278577431,3.58,163.22,163.17,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752278578235,3.58,163.22,163.18,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752278578236,3.58,163.21,163.18,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752278579129,3.58,163.21,163.17,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752278579738,3.58,163.21,163.18,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752278579936,3.58,163.21,163.17,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752278580438,3.58,163.21,163.19,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752278581335,5.13775642,163.26,163.2,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752278581336,3.58,163.26,163.2,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752278582433,3.58,163.3,163.17,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752278582626,5.13775642,163.26,163.17,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752278582826,3.58,163.25,163.13,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752278583031,3.58,163.24,163.17,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752278583526,3.58,163.2,163.18,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1752278584030,3.58,163.19,163.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1752278584238,3.58,163.19,163.18,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752278585536,3.58,163.19,163.17,6.16823911]
["bitfinex-derivatives","SOLF0:USTF0",1752278586026,6.16994407,163.2,163.18,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752278586230,3.58,163.18,163.17,0.04183911]
["bitfinex-derivatives","SOLF0:USTF0",1752278586733,3.58,163.18,163.17,6.16803911]
["bitfinex-derivatives","SOLF0:USTF0",1752278588337,3.58,163.18,163.17,0.04183911]
["bitfinex-derivatives","SOLF0:USTF0",1752278590538,3.58,163.18,163.17,3.19295955]
["bitfinex-derivatives","SOLF0:USTF0",1752278590739,9.706,163.18,163.17,3.19295955]
["bitfinex-derivatives","SOLF0:USTF0",1752278590942,3.58,163.18,163.17,3.19295955]
["bitfinex-derivatives","SOLF0:USTF0",1752278593041,3.58,163.18,163.17,9.31935955]
["bitfinex-derivatives","SOLF0:USTF0",1752278593342,3.58,163.19,163.17,3.80936365]
["bitfinex-derivatives","SOLF0:USTF0",1752278593539,3.58,163.19,163.18,3.14752454]
["bitfinex-derivatives","SOLF0:USTF0",1752278593941,3.58,163.19,163.18,9.27352454]
["bitfinex-derivatives","SOLF0:USTF0",1752278595441,3.58,163.19,163.18,3.14752454]
["bitfinex-derivatives","SOLF0:USTF0",1752278598442,9.7056,163.19,163.18,3.14752454]
["bitfinex-derivatives","SOLF0:USTF0",1752278598642,3.58,163.19,163.18,3.14752454]
["bitfinex-derivatives","SOLF0:USTF0",1752278599446,3.58,163.19,163.18,3.75752454]
["bitfinex-derivatives","SOLF0:USTF0",1752278599640,0.04454407,163.2,163.19,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752278599846,0.04454407,163.2,163.19,9.88312454]
["bitfinex-derivatives","SOLF0:USTF0",1752278600142,3.36454407,163.2,163.19,9.88312454]
["bitfinex-derivatives","SOLF0:USTF0",1752278600342,3.36454407,163.2,163.19,9.27312454]
["bitfinex-derivatives","SOLF0:USTF0",1752278600944,3.36454407,163.2,163.19,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752278601244,3.36454407,163.2,163.19,9.27277827]
["bitfinex-derivatives","SOLF0:USTF0",1752278601640,3.36454407,163.2,163.19,3.14717827]
["bitfinex-derivatives","SOLF0:USTF0",1752278602738,9.48984407,163.2,163.19,3.14717827]
["bitfinex-derivatives","SOLF0:USTF0",1752278608349,6.126,163.18,163.17,0.04183911]
["bitfinex-derivatives","SOLF0:USTF0",1752278608543,9.446,163.18,163.17,3.19054983]
["bitfinex-derivatives","SOLF0:USTF0",1752278609740,6.1269,163.16,163.1,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1752278609939,3.32,163.15,163.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752278610346,3.32,163.15,163.13,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752278610742,3.32,163.22,163.14,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752278610947,3.32,163.17,163.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752278611148,0.04358874,163.16,163.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752278611348,3.32,163.14,163.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752278611749,3.32,163.14,163.13,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752278612948,3.32,163.14,163.13,9.5779]
["bitfinex-derivatives","SOLF0:USTF0",1752278616553,3.32,163.14,163.12,0.04653427]
["bitfinex-derivatives","SOLF0:USTF0",1752278617645,9.4479,163.13,163.12,0.04653427]
["bitfinex-derivatives","SOLF0:USTF0",1752278617853,3.32,163.13,163.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752278618057,6.129,163.11,163.07,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752278618259,3.32,163.1,163.07,9.5799]
["bitfinex-derivatives","SOLF0:USTF0",1752278618858,3.32,163.09,163.07,9.5799]
["bitfinex-derivatives","SOLF0:USTF0",1752278619057,3.32,163.08,163.07,9.5799]
["bitfinex-derivatives","SOLF0:USTF0",1752278620958,3.32,163.08,163.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752278621655,9.45,163.08,163.05,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752278621963,3.32,163.07,163.05,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752278622260,3.32,163.07,163.05,9.5808]
["bitfinex-derivatives","SOLF0:USTF0",1752278623663,3.32,163.06,163.04,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752278624155,3.32,163.06,163.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752278625054,3.32,163.06,163.02,9.5819]
["bitfinex-derivatives","SOLF0:USTF0",1752278625255,3.32,163.06,163.02,0.03976103]
["bitfinex-derivatives","SOLF0:USTF0",1752278625560,6.131,163.05,163.02,6.17156103]
["bitfinex-derivatives","SOLF0:USTF0",1752278625861,6.131,163.05,163.02,0.03976103]
["bitfinex-derivatives","SOLF0:USTF0",1752278625862,3.34,163.04,163.02,0.03976103]
["bitfinex-derivatives","SOLF0:USTF0",1752278626358,3.34,163.03,163.02,0.03976103]
["bitfinex-derivatives","SOLF0:USTF0",1752278627255,3.34,163.03,163.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278627256,3.34,163.03,162.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278627661,3.34,163.03,162.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278627861,6.1324,163.01,162.97,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752278628058,3.34,163.0,162.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278628362,3.34,163.0,162.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278628554,0.0400541,162.99,162.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278628961,3.34,162.97,162.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278629265,3.34,162.94,162.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278629564,3.34,162.94,162.91,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752278629762,3.34,162.94,162.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278630164,3.34,162.94,162.84,529.58]
["bitfinex-derivatives","SOLF0:USTF0",1752278630359,3.34,162.94,162.81,179.92]
["bitfinex-derivatives","SOLF0:USTF0",1752278630557,6.1366,162.9,162.86,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752278630861,0.04245427,162.89,162.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278631059,3.38245427,162.89,162.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278631262,3.34,162.89,162.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278631462,0.04087691,162.87,162.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278631665,0.04087691,162.87,162.86,9.398]
["bitfinex-derivatives","SOLF0:USTF0",1752278632855,3.38087691,162.87,162.86,9.398]
["bitfinex-derivatives","SOLF0:USTF0",1752278633260,0.04087691,162.87,162.86,9.398]
["bitfinex-derivatives","SOLF0:USTF0",1752278634263,3.34,163.0,162.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278634566,3.34,162.9,162.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278635256,3.34,162.9,162.88,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752278635460,3.38381997,162.89,162.88,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752278635658,3.38381997,162.89,162.88,9.3971]
["bitfinex-derivatives","SOLF0:USTF0",1752278635859,3.34,162.91,162.9,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752278636365,3.34,162.92,162.89,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752278637270,3.34,162.91,162.88,9.3972]
["bitfinex-derivatives","SOLF0:USTF0",1752278638062,3.34,162.91,162.89,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752278638264,3.34,162.91,162.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278638563,9.4762,162.91,162.88,9.3971]
["bitfinex-derivatives","SOLF0:USTF0",1752278638769,3.34,162.9,162.88,9.3971]
["bitfinex-derivatives","SOLF0:USTF0",1752278638965,3.34,162.89,162.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278639171,6.1362,162.91,162.87,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1752278639372,3.34,162.88,162.87,9.3974]
["bitfinex-derivatives","SOLF0:USTF0",1752278639767,3.34,162.88,162.87,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1752278640367,3.34,162.88,162.87,9.3974]
["bitfinex-derivatives","SOLF0:USTF0",1752278640571,3.34,162.88,162.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278641172,3.34,162.88,162.87,9.3977]
["bitfinex-derivatives","SOLF0:USTF0",1752278641676,3.38288754,162.89,162.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278642174,0.04288754,162.89,162.79,179.88]
["bitfinex-derivatives","SOLF0:USTF0",1752278642374,3.34,162.88,162.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278642869,3.34,162.85,162.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278643075,3.34,162.85,162.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278643270,3.34,162.85,162.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278643470,3.34,162.84,162.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278643673,3.34,162.83,162.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278643874,0.0461523,162.86,162.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278644073,3.34,162.82,162.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278644273,0.0461523,162.86,162.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278644471,3.34,162.85,162.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278644778,0.045481,162.83,162.82,9.3995]
["bitfinex-derivatives","SOLF0:USTF0",1752278645072,3.34,162.89,162.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278645469,3.34,162.89,162.88,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752278645673,3.34,162.89,162.79,12.2812]
["bitfinex-derivatives","SOLF0:USTF0",1752278645674,3.34,162.89,162.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278646078,3.34,162.89,162.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278646374,0.0402485,162.86,162.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752278646879,0.0402485,162.86,162.85,9.3984]
["bitfinex-derivatives","SOLF0:USTF0",1752278648175,4.85e-05,162.86,162.85,9.3984]
["bitfinex-derivatives","SOLF0:USTF0",1752278648375,3.34,162.91,162.9,9.3965]
["bitfinex-derivatives","SOLF0:USTF0",1752278648572,3.34,162.91,162.9,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752278648969,1.06442028,162.92,162.91,9.3962]
["bitfinex-derivatives","SOLF0:USTF0",1752278648970,4.40442028,162.92,162.91,9.3962]
["bitfinex-derivatives","SOLF0:USTF0",1752278650880,1.06442028,162.92,162.91,9.3962]
["bitfinex-derivatives","SOLF0:USTF0",1752278657488,2.028e-05,162.92,162.91,9.3962]
["bitfinex-derivatives","SOLF0:USTF0",1752278657688,3.29,162.95,162.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752278657893,180.94,162.99,162.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752278657894,3.29,162.94,162.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752278658282,3.29,162.95,162.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752278660189,3.29,162.97,162.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752278660390,3.29,162.98,162.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752278660992,3.29,162.96,162.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752278661686,187.0733,162.99,162.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752278661908,3.29,162.98,162.93,0.04235415]
["bitfinex-derivatives","SOLF0:USTF0",1752278662200,3.29,162.98,162.97,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752278666011,3.29,163.0,162.99,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752278667208,3.29,163.0,162.98,0.04057808]
["bitfinex-derivatives","SOLF0:USTF0",1752278667501,9.423,163.0,162.98,0.04057808]
["bitfinex-derivatives","SOLF0:USTF0",1752278668008,3.29,162.99,162.98,0.04057808]
["bitfinex-derivatives","SOLF0:USTF0",1752278668204,3.29,162.99,162.98,3.59057808]
["bitfinex-derivatives","SOLF0:USTF0",1752278668406,3.29,163.02,162.98,0.04057808]
["bitfinex-derivatives","SOLF0:USTF0",1752278668711,3.29,163.01,163.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752278670112,3.29,163.06,162.99,0.04141464]
["bitfinex-derivatives","SOLF0:USTF0",1752278670707,3.29,163.01,162.99,6.17441464]
["bitfinex-derivatives","SOLF0:USTF0",1752278670905,3.29,163.06,162.99,0.04141464]
["bitfinex-derivatives","SOLF0:USTF0",1752278671105,3.29,163.03,162.99,3.59141464]
["bitfinex-derivatives","SOLF0:USTF0",1752278671304,3.29,163.02,163.0,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752278673617,3.29,163.02,162.99,6.17441464]
["bitfinex-derivatives","SOLF0:USTF0",1752278674115,3.29,163.02,162.99,0.04141464]
["bitfinex-derivatives","SOLF0:USTF0",1752278675217,3.29,163.01,162.99,0.04141464]
["bitfinex-derivatives","SOLF0:USTF0",1752278676023,3.29,163.01,163.0,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752278677320,3.29,163.08,163.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752278678020,3.29,163.09,163.08,9.6794]
["bitfinex-derivatives","SOLF0:USTF0",1752278678220,179.9,163.15,163.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752278678424,3.29,163.11,163.1,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752278678610,3.29,163.11,163.1,6.17205011]
["bitfinex-derivatives","SOLF0:USTF0",1752278678816,3.29,163.11,163.1,9.72205011]
["bitfinex-derivatives","SOLF0:USTF0",1752278679222,3.29,163.13,163.11,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752278679420,3.29,163.12,163.11,9.6783]
["bitfinex-derivatives","SOLF0:USTF0",1752278679616,6.1278,163.14,163.11,9.6783]
["bitfinex-derivatives","SOLF0:USTF0",1752278679820,3.29,163.15,163.13,9.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752278680820,3.29,163.18,163.12,6.16723594]
["bitfinex-derivatives","SOLF0:USTF0",1752278681017,179.94,163.19,163.12,0.03913594]
["bitfinex-derivatives","SOLF0:USTF0",1752278681018,3.29,163.13,163.12,0.03913594]
["bitfinex-derivatives","SOLF0:USTF0",1752278681217,3.29,163.13,163.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752278681420,3.29,163.09,163.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752278681623,3.29,163.08,163.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752278682017,3.29,163.07,163.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752278682214,179.84,163.13,163.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752278682421,0.03927884,163.08,163.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752278682617,3.29,163.07,163.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752278682922,3.29,163.05,163.04,9.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752278683820,3.29,163.05,163.04,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752278684724,0.03927884,163.08,163.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752278684917,6.16927884,163.08,163.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752278685113,3.33,163.05,163.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752278685314,3.33,163.05,163.04,9.441]
["bitfinex-derivatives","SOLF0:USTF0",1752278685524,3.33,163.05,163.04,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752278687225,3.33,163.05,163.03,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752278687525,3.33,163.04,163.03,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752278688620,3.33,163.04,163.02,9.4419]
["bitfinex-derivatives","SOLF0:USTF0",1752278688818,3.33,163.03,162.97,179.86]
["bitfinex-derivatives","SOLF0:USTF0",1752278689220,3.33,163.01,162.98,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752278689423,3.33,163.01,162.91,179.62]
["bitfinex-derivatives","SOLF0:USTF0",1752278690029,0.04130232,162.98,162.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752278690227,9.464,162.97,162.93,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752278690520,3.33,162.96,162.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752278690724,6.1353,162.94,162.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752278690922,3.33,162.96,162.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752278691323,3.33,162.93,162.9,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752278691728,3.33,162.93,162.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752278691930,9.4654,162.93,162.9,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752278692231,3.33,162.91,162.9,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752278692928,3.33,162.91,162.85,179.7]
["bitfinex-derivatives","SOLF0:USTF0",1752278692929,3.33,162.91,162.85,183.01]
["bitfinex-derivatives","SOLF0:USTF0",1752278693131,3.33,162.91,162.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752278693319,3.33,162.9,162.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752278693524,3.33,162.89,162.88,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752278694321,3.33,162.89,162.82,529.76]
["bitfinex-derivatives","SOLF0:USTF0",1752278694527,3.33,162.89,162.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752278695120,3.33,162.89,162.87,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1752278695326,0.03913971,162.88,162.87,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1752278695531,3.36913971,162.88,162.87,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1752278695821,0.03913971,162.88,162.87,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1752278696124,3.33,162.95,162.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752278697131,3.33,162.95,162.94,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752278697327,3.33,162.95,162.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752278697630,6.1346,162.96,162.92,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752278697830,3.33,162.95,162.92,6.1789165]
["bitfinex-derivatives","SOLF0:USTF0",1752278698429,6.1349,162.95,162.92,6.1789165]
["bitfinex-derivatives","SOLF0:USTF0",1752278698630,3.33,162.94,162.92,0.0434165]
["bitfinex-derivatives","SOLF0:USTF0",1752278699037,5.08372245,163.03,162.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752278699038,3.33,162.92,162.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752278699224,3.33,162.92,162.91,0.04223148]
["bitfinex-derivatives","SOLF0:USTF0",1752278699430,9.4658,162.92,162.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752278699732,3.33,162.9,162.87,3.35720101]
["bitfinex-derivatives","SOLF0:USTF0",1752278699934,3.33,162.89,162.88,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752278700427,3.33,162.89,162.87,0.04720101]
["bitfinex-derivatives","SOLF0:USTF0",1752278700738,3.33,162.88,162.87,0.04720101]
["bitfinex-derivatives","SOLF0:USTF0",1752278701833,3.33,162.98,162.87,3.35720101]
["bitfinex-derivatives","SOLF0:USTF0",1752278702337,3.33,162.98,162.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752278702534,3.33,162.98,162.91,0.04654853]
["bitfinex-derivatives","SOLF0:USTF0",1752278702736,6.1347,162.95,162.91,0.04654853]
["bitfinex-derivatives","SOLF0:USTF0",1752278703036,3.33,163.02,162.91,0.04654853]
["bitfinex-derivatives","SOLF0:USTF0",1752278703234,6.1349,162.95,162.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752278703435,3.33,162.94,162.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752278703633,3.33,162.94,162.83,15.588]
["bitfinex-derivatives","SOLF0:USTF0",1752278703836,3.33,162.94,162.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752278704535,3.33,162.94,162.92,9.4454]
["bitfinex-derivatives","SOLF0:USTF0",1752278704737,3.33,162.93,162.92,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752278705034,3.33,162.92,162.91,6.18203595]
["bitfinex-derivatives","SOLF0:USTF0",1752278705538,3.33,162.92,162.91,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752278705738,3.33,162.92,162.91,9.446]
["bitfinex-derivatives","SOLF0:USTF0",1752278705935,3.33,162.94,162.92,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752278706138,3.33,162.93,162.92,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752278706940,3.33,162.92,162.91,6.17539963]
["bitfinex-derivatives","SOLF0:USTF0",1752278707135,3.33,162.95,162.91,3.34929963]
["bitfinex-derivatives","SOLF0:USTF0",1752278707328,12.2636,163.03,162.92,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752278707534,6.1346,162.96,162.92,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752278707840,3.33,162.95,162.92,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752278708043,3.33,162.95,162.93,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752278708234,12.2636,163.03,162.93,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752278708235,3.33,162.94,162.93,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752278708436,3.33,162.93,162.92,0.04404652]
["bitfinex-derivatives","SOLF0:USTF0",1752278708636,3.33,162.93,162.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752278708833,3.33,163.03,162.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752278709234,3.33,163.03,162.95,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1752278709436,3.33,163.03,162.96,0.04527472]
["bitfinex-derivatives","SOLF0:USTF0",1752278710340,3.33,162.98,162.96,0.04527472]
["bitfinex-derivatives","SOLF0:USTF0",1752278711545,9.4639,162.97,162.96,0.04527472]
["bitfinex-derivatives","SOLF0:USTF0",1752278711939,3.33,162.97,162.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752278712137,3.33,162.94,162.92,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752278712343,3.33,162.93,162.92,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752278712743,3.33,162.93,162.91,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752278712942,3.33,162.93,162.91,9.446]
["bitfinex-derivatives","SOLF0:USTF0",1752278713145,3.33,162.92,162.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752278713446,0.04595251,162.94,162.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752278713647,6.18095251,162.94,162.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752278713851,3.33,162.93,162.9,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752278714043,3.33,162.92,162.86,260.96]
["bitfinex-derivatives","SOLF0:USTF0",1752278714240,3.33,162.92,162.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752278714548,3.33,162.92,162.91,9.4461]
["bitfinex-derivatives","SOLF0:USTF0",1752278716447,3.33,162.92,162.91,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752278717343,3.33,162.92,162.9,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752278717544,3.43,162.93,162.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752278717744,6.1364,162.91,162.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752278718049,6.1364,162.91,162.88,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752278718347,3.43,162.89,162.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752278719049,3.47457035,162.89,162.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752278719246,3.43,162.87,162.86,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1752278720045,3.43,162.87,162.86,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1752278723650,3.43,162.87,162.85,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752278723854,3.43,162.88,162.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752278724257,3.43,162.86,162.84,9.6486]
["bitfinex-derivatives","SOLF0:USTF0",1752278724553,3.43,162.88,162.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752278724858,3.43,162.88,162.87,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1752278725254,3.43,162.88,162.87,9.6474]
["bitfinex-derivatives","SOLF0:USTF0",1752278725454,530.16,162.95,162.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752278725654,0.04068167,162.89,162.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752278725957,3.43,163.01,162.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752278726157,3.43,163.01,162.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752278726458,3.43,162.98,162.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752278726858,3.43,162.98,162.94,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752278727060,3.43,162.98,162.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752278727354,3.43,162.97,162.94,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752278727554,3.43,162.97,162.91,0.04106229]
["bitfinex-derivatives","SOLF0:USTF0",1752278727959,3.43,162.92,162.91,0.04106229]
["bitfinex-derivatives","SOLF0:USTF0",1752278728361,3.43,162.91,162.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752278728561,6.1356,162.93,162.9,0.04232393]
["bitfinex-derivatives","SOLF0:USTF0",1752278729157,6.1356,162.93,162.9,6.17872393]
["bitfinex-derivatives","SOLF0:USTF0",1752278729553,3.43,162.92,162.9,0.04232393]
["bitfinex-derivatives","SOLF0:USTF0",1752278729753,6.1351,162.94,162.91,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752278729962,5.08372245,163.01,162.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752278730159,5.08372245,163.0,162.91,0.04343169]
["bitfinex-derivatives","SOLF0:USTF0",1752278730358,3.43,162.99,162.91,0.04343169]
["bitfinex-derivatives","SOLF0:USTF0",1752278730555,3.43,162.99,162.9,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752278730762,3.43,162.99,162.93,0.03997846]
["bitfinex-derivatives","SOLF0:USTF0",1752278730956,3.43,162.94,162.93,0.03997846]
["bitfinex-derivatives","SOLF0:USTF0",1752278732164,3.43,162.96,162.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752278732358,3.43,162.96,162.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752278733971,3.43,162.96,162.95,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752278739469,3.43,162.98,162.96,9.6442]
["bitfinex-derivatives","SOLF0:USTF0",1752278739674,3.43,162.98,162.94,3.5503721]
["bitfinex-derivatives","SOLF0:USTF0",1752278740276,3.43,162.97,162.95,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1752278740578,3.43,162.97,162.94,3.5503721]
["bitfinex-derivatives","SOLF0:USTF0",1752278741075,3.43,162.97,162.95,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1752278741276,3.43,162.97,162.94,3.5503721]
["bitfinex-derivatives","SOLF0:USTF0",1752278741469,3.43,162.96,162.94,3.5503721]
["bitfinex-derivatives","SOLF0:USTF0",1752278741672,6.1339,162.97,162.95,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752278741976,535.28372245,163.03,162.95,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752278742176,6.1337,162.98,162.95,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752278742377,3.43,162.97,162.96,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752278744674,3.43,162.97,162.95,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1752278744868,6.1333,162.99,162.94,3.5524928]
["bitfinex-derivatives","SOLF0:USTF0",1752278745074,3.5,162.96,162.95,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752278745277,3.5,162.96,162.95,9.7046]
["bitfinex-derivatives","SOLF0:USTF0",1752278749380,3.5,162.96,162.95,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752278753878,3.5,162.96,162.94,6.1772928]
["bitfinex-derivatives","SOLF0:USTF0",1752278754679,3.5,162.96,162.95,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752278756585,3.5,162.96,162.95,9.7046]
["bitfinex-derivatives","SOLF0:USTF0",1752278758389,3.5,162.96,162.95,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752278760886,3.5,162.98,162.97,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752278761086,3.5,162.98,162.94,0.0424928]
["bitfinex-derivatives","SOLF0:USTF0",1752278762284,3.5,162.95,162.94,0.0424928]
["bitfinex-derivatives","SOLF0:USTF0",1752278762679,9.6346,162.95,162.94,0.0424928]
["bitfinex-derivatives","SOLF0:USTF0",1752278762883,6.1346,162.95,162.94,0.0424928]
["bitfinex-derivatives","SOLF0:USTF0",1752278763181,9.6346,162.95,162.94,0.0424928]
["bitfinex-derivatives","SOLF0:USTF0",1752278764184,6.1355,162.93,162.9,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752278764388,5.1481235,162.97,162.89,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752278764389,3.5,162.92,162.89,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752278764991,3.5,162.91,162.89,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752278765187,3.5,162.91,162.89,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752278765490,3.54003037,162.92,162.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752278765686,0.04003037,162.92,162.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752278765880,3.5,162.94,162.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752278766288,3.5,162.93,162.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752278766494,3.5,162.96,162.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752278766793,3.5,162.95,162.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752278767588,3.5,162.95,162.94,9.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752278771787,3.5,162.95,162.93,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752278771988,3.5,162.94,162.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752278772591,3.5,162.94,162.93,9.7054]
["bitfinex-derivatives","SOLF0:USTF0",1752278773389,3.5,162.94,162.93,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752278773590,3.5,162.94,162.93,9.7054]
["bitfinex-derivatives","SOLF0:USTF0",1752278776701,3.5,162.94,162.93,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752278777993,3.5,162.94,162.93,9.4854]
["bitfinex-derivatives","SOLF0:USTF0",1752278778899,3.5,162.94,162.93,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752278781298,3.5,162.94,162.93,9.4854]
["bitfinex-derivatives","SOLF0:USTF0",1752278783501,3.46268702,162.95,162.94,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752278783692,184.0481235,163.0,162.94,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752278783693,3.42,162.99,162.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752278784103,3.42,163.0,162.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752278784602,5.1481235,163.03,162.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752278784603,3.42,162.99,162.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752278784803,3.42,162.99,162.98,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1752278786598,6.1322,163.02,162.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752278786796,3.42,163.01,163.0,9.4827]
["bitfinex-derivatives","SOLF0:USTF0",1752278789104,3.42,163.05,163.02,9.4819]
["bitfinex-derivatives","SOLF0:USTF0",1752278789396,3.42,163.05,163.02,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752278789804,9.551,163.05,163.02,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752278790000,9.551,163.05,163.02,9.4819]
["bitfinex-derivatives","SOLF0:USTF0",1752278790001,3.42,163.04,163.02,9.4819]
["bitfinex-derivatives","SOLF0:USTF0",1752278790201,3.42,163.04,163.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752278791104,6.1315,163.04,163.02,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1752278791307,3.42,163.03,163.02,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1752278791805,3.42,163.03,163.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752278792108,3.42,163.03,163.01,0.04357326]
["bitfinex-derivatives","SOLF0:USTF0",1752278792799,9.552,163.02,163.01,0.04357326]
["bitfinex-derivatives","SOLF0:USTF0",1752278796602,3.42,162.99,162.97,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752278796903,3.42,162.99,162.97,9.4837]
["bitfinex-derivatives","SOLF0:USTF0",1752278797301,3.42,162.99,162.97,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752278798108,9.5532,162.99,162.97,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752278798310,3.42,162.98,162.97,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752278799204,3.42,162.98,162.97,9.4837]
["bitfinex-derivatives","SOLF0:USTF0",1752278802402,0.03931614,163.0,162.99,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752278802609,3.45931614,163.0,162.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752278802805,3.42,163.0,162.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752278803309,3.42,163.0,162.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752278803612,3.42,163.0,162.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752278803813,3.42,163.0,162.99,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752278804007,0.03963123,163.01,162.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752278804207,3.45963123,163.01,163.0,9.4828]
["bitfinex-derivatives","SOLF0:USTF0",1752278805212,0.03963123,163.01,163.0,9.4828]
["bitfinex-derivatives","SOLF0:USTF0",1752278808014,3.31963123,163.01,163.0,9.4828]
["bitfinex-derivatives","SOLF0:USTF0",1752278811813,3.28,163.05,163.04,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752278812009,3.28,163.05,163.04,9.381]
["bitfinex-derivatives","SOLF0:USTF0",1752278813110,3.28,163.05,163.04,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752278813313,3.28,163.05,163.03,6.1775968]
["bitfinex-derivatives","SOLF0:USTF0",1752278814217,3.28,163.05,163.04,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752278816711,3.28,163.05,163.04,9.3813]
["bitfinex-derivatives","SOLF0:USTF0",1752278817113,3.28,163.07,163.06,9.3802]
["bitfinex-derivatives","SOLF0:USTF0",1752278820318,3.28,163.07,163.03,0.0460968]
["bitfinex-derivatives","SOLF0:USTF0",1752278820715,3.28,163.04,162.98,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752278820918,3.28,163.03,162.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752278821318,3.28,162.99,162.97,9.3837]
["bitfinex-derivatives","SOLF0:USTF0",1752278821519,3.28,162.98,162.97,9.3837]
["bitfinex-derivatives","SOLF0:USTF0",1752278821713,3.28,163.0,162.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752278821923,3.28,163.0,162.98,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752278822118,3.32454462,162.99,162.98,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1752278822320,3.32454462,162.99,162.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752278822621,3.28,162.99,162.97,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752278822820,3.28,162.98,162.97,9.3838]
["bitfinex-derivatives","SOLF0:USTF0",1752278823021,3.28,162.99,162.98,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1752278823822,0.04263999,163.0,162.98,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1752278824023,3.32263999,163.0,162.99,9.3831]
["bitfinex-derivatives","SOLF0:USTF0",1752278824524,0.04263999,163.0,162.99,9.3831]
["bitfinex-derivatives","SOLF0:USTF0",1752278825624,3.32263999,163.0,162.99,9.3831]
["bitfinex-derivatives","SOLF0:USTF0",1752278827329,0.04263999,163.0,162.99,9.3831]
["bitfinex-derivatives","SOLF0:USTF0",1752278831137,3.28,163.04,163.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752278831536,3.28,163.04,163.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752278832033,3.28,163.04,163.02,9.3818]
["bitfinex-derivatives","SOLF0:USTF0",1752278833130,9.4116,163.04,163.01,0.04579236]
["bitfinex-derivatives","SOLF0:USTF0",1752278833337,3.28,163.04,163.01,3.29579236]
["bitfinex-derivatives","SOLF0:USTF0",1752278834037,3.28,163.04,163.02,9.3818]
["bitfinex-derivatives","SOLF0:USTF0",1752278834539,3.28,163.03,163.01,9.42799236]
["bitfinex-derivatives","SOLF0:USTF0",1752278835239,3.37,163.02,163.01,9.42799236]
["bitfinex-derivatives","SOLF0:USTF0",1752278837940,3.37,163.05,163.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752278838341,3.37,163.05,163.04,3.63903618]
["bitfinex-derivatives","SOLF0:USTF0",1752278838535,3.37,163.05,163.04,7.08904066]
["bitfinex-derivatives","SOLF0:USTF0",1752278839142,3.37,163.05,163.04,13.22034066]
["bitfinex-derivatives","SOLF0:USTF0",1752278839638,3.37,163.04,163.02,3.63904066]
["bitfinex-derivatives","SOLF0:USTF0",1752278839841,3.37,163.04,163.01,3.49579236]
["bitfinex-derivatives","SOLF0:USTF0",1752278839842,3.37,163.04,163.01,0.04579236]
["bitfinex-derivatives","SOLF0:USTF0",1752278841243,3.37,163.02,163.01,0.04579236]
["bitfinex-derivatives","SOLF0:USTF0",1752278842137,9.502,163.02,163.01,0.04579236]
["bitfinex-derivatives","SOLF0:USTF0",1752278843836,6.1334,162.99,162.96,88.09095737]
["bitfinex-derivatives","SOLF0:USTF0",1752278844040,3.37,162.98,162.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752278845636,3.37,162.98,162.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752278846038,3.37,162.98,162.94,3.64283345]
["bitfinex-derivatives","SOLF0:USTF0",1752278846039,6.1345,162.96,162.94,7.09283345]
["bitfinex-derivatives","SOLF0:USTF0",1752278846244,0.04547003,162.99,162.94,7.09283345]
["bitfinex-derivatives","SOLF0:USTF0",1752278846245,3.37,162.95,162.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752278846546,6.1354,162.93,162.92,7.09283345]
["bitfinex-derivatives","SOLF0:USTF0",1752278846745,9.5054,162.93,162.92,7.09283345]
["bitfinex-derivatives","SOLF0:USTF0",1752278849455,0.04352316,162.94,162.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752278849949,6.17852316,162.94,162.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752278850950,6.17852316,162.94,162.9,3.64283345]
["bitfinex-derivatives","SOLF0:USTF0",1752278850951,3.37,162.93,162.9,3.64283345]
["bitfinex-derivatives","SOLF0:USTF0",1752278851148,3.37,162.93,162.86,3.64283345]
["bitfinex-derivatives","SOLF0:USTF0",1752278851345,3.37,162.93,162.84,7.09283345]
["bitfinex-derivatives","SOLF0:USTF0",1752278851346,6.1384,162.85,162.84,7.09283345]
["bitfinex-derivatives","SOLF0:USTF0",1752278851749,9.5084,162.85,162.84,7.09283345]
["bitfinex-derivatives","SOLF0:USTF0",1752278852156,3.37,162.85,162.84,7.09283345]
["bitfinex-derivatives","SOLF0:USTF0",1752278852453,3.37,162.85,162.82,3.64283345]
["bitfinex-derivatives","SOLF0:USTF0",1752278853355,6.1391,162.84,162.82,3.64283345]
["bitfinex-derivatives","SOLF0:USTF0",1752278853555,3.37,162.83,162.82,3.64283345]
["bitfinex-derivatives","SOLF0:USTF0",1752278853751,3.37,162.83,162.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752278853948,3.37,162.82,162.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752278854154,3.37,162.81,162.78,9.78363345]
["bitfinex-derivatives","SOLF0:USTF0",1752278854355,3.37,162.81,162.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752278856849,3.37,162.81,162.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752278857057,3.37,162.8,162.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752278857454,6.17974291,162.81,162.78,3.64283345]
["bitfinex-derivatives","SOLF0:USTF0",1752278857661,3.37,162.8,162.76,7.09283345]
["bitfinex-derivatives","SOLF0:USTF0",1752278858058,3.37,162.8,162.73,84.45]
["bitfinex-derivatives","SOLF0:USTF0",1752278858266,3.37,162.8,162.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752278858456,6.1415,162.77,162.73,9.5928]
["bitfinex-derivatives","SOLF0:USTF0",1752278858657,3.37,162.8,162.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752278859057,3.40964255,162.78,162.74,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752278859765,3.40964255,162.78,162.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752278859766,3.40964255,162.78,162.75,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752278860266,0.03964255,162.78,162.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752278860462,0.03964255,162.78,162.75,7.10176228]
["bitfinex-derivatives","SOLF0:USTF0",1752278860760,3.65176228,162.85,162.77,3.65176228]
["bitfinex-derivatives","SOLF0:USTF0",1752278860961,3.65176228,162.85,162.79,9.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752278861353,6.1392,162.83,162.79,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752278861554,3.65176228,162.85,162.79,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752278862562,3.37,162.81,162.78,9.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752278862765,3.37,162.81,162.8,0.03882432]
["bitfinex-derivatives","SOLF0:USTF0",1752278864063,3.65176228,162.87,162.8,0.03882432]
["bitfinex-derivatives","SOLF0:USTF0",1752278864259,3.37,162.86,162.8,3.48882432]
["bitfinex-derivatives","SOLF0:USTF0",1752278864775,6.1394,162.83,162.8,9.62912432]
["bitfinex-derivatives","SOLF0:USTF0",1752278864959,3.4,162.84,162.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752278865268,3.65176228,162.89,162.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752278865469,3.4,162.83,162.82,9.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752278866872,3.4,162.91,162.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752278867271,3.4,162.86,162.85,0.04147176]
["bitfinex-derivatives","SOLF0:USTF0",1752278867470,3.4,162.86,162.85,3.56147176]
["bitfinex-derivatives","SOLF0:USTF0",1752278867664,3.4,162.86,162.85,0.04147176]
["bitfinex-derivatives","SOLF0:USTF0",1752278867867,9.538,162.86,162.85,0.04147176]
["bitfinex-derivatives","SOLF0:USTF0",1752278869570,6.1391,162.84,162.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752278869871,3.4,162.82,162.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752278870072,3.4,162.82,162.81,9.6599]
["bitfinex-derivatives","SOLF0:USTF0",1752278871175,3.4459159,162.83,162.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752278873068,6.1851159,162.83,162.8,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752278873275,3.4,162.82,162.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752278873468,3.4,162.81,162.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752278874473,3.4,162.81,162.8,9.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752278874972,3.4,162.81,162.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752278876574,3.4,162.82,162.79,3.65002194]
["bitfinex-derivatives","SOLF0:USTF0",1752278876775,3.4,162.82,162.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752278877272,3.4,162.82,162.81,9.6596]
["bitfinex-derivatives","SOLF0:USTF0",1752278877776,3.4,162.82,162.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752278877976,3.4,162.82,162.8,9.6602]
["bitfinex-derivatives","SOLF0:USTF0",1752278878178,3.4,162.81,162.8,9.6602]
["bitfinex-derivatives","SOLF0:USTF0",1752278878777,3.4,162.81,162.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752278879976,3.4,162.81,162.77,3.65002194]
["bitfinex-derivatives","SOLF0:USTF0",1752278880176,3.4,162.81,162.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752278880676,3.4,162.79,162.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752278881177,3.4,162.78,162.77,9.6614]
["bitfinex-derivatives","SOLF0:USTF0",1752278882771,0.04564319,162.81,162.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752278882976,178.7,162.91,162.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752278882977,3.4,162.85,162.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752278883171,3.4,162.85,162.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752278883377,3.4,162.85,162.84,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1752278884982,3.4,162.85,162.84,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752278885183,3.4,162.85,162.83,6.18216227]
["bitfinex-derivatives","SOLF0:USTF0",1752278885383,3.4,162.85,162.83,3.56306227]
["bitfinex-derivatives","SOLF0:USTF0",1752278885579,6.1378,162.87,162.83,0.04306227]
["bitfinex-derivatives","SOLF0:USTF0",1752278885784,3.4,162.86,162.84,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1752278886187,9.5381,162.86,162.84,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1752278886379,3.4,162.85,162.83,6.18206227]
["bitfinex-derivatives","SOLF0:USTF0",1752278886579,3.4,162.85,162.83,9.70206227]
["bitfinex-derivatives","SOLF0:USTF0",1752278886984,6.1381,162.86,162.83,9.70206227]
["bitfinex-derivatives","SOLF0:USTF0",1752278887184,3.4,162.84,162.83,9.70206227]
["bitfinex-derivatives","SOLF0:USTF0",1752278892985,6.1381,162.86,162.84,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752278893290,3.4,162.9,162.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752278893485,3.4,162.9,162.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752278893987,6.1381,162.86,162.85,0.03933964]
["bitfinex-derivatives","SOLF0:USTF0",1752278894589,9.5381,162.86,162.85,0.03933964]
["bitfinex-derivatives","SOLF0:USTF0",1752278895888,9.5381,162.86,162.77,3.65097391]
["bitfinex-derivatives","SOLF0:USTF0",1752278895889,3.32,162.8,162.77,3.65097391]
["bitfinex-derivatives","SOLF0:USTF0",1752278896487,3.32,162.8,162.77,7.04097391]
["bitfinex-derivatives","SOLF0:USTF0",1752278896692,6.1406,162.8,162.77,9.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752278896888,3.32,162.78,162.77,9.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752278897088,3.32,162.79,162.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752278897292,3.32,162.79,162.78,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752278897490,3.32,162.79,162.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752278897689,3.32,162.78,162.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752278897893,3.32,162.78,162.77,9.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752278899405,0.04411163,162.8,162.79,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752278899606,3.36411163,162.8,162.79,9.5307]
["bitfinex-derivatives","SOLF0:USTF0",1752278901406,3.36411163,162.8,162.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752278902198,3.36411163,162.8,162.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752278902606,3.36411163,162.8,162.78,9.5309]
["bitfinex-derivatives","SOLF0:USTF0",1752278903402,3.32,162.79,162.78,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752278904208,3.32,162.79,162.77,9.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752278904404,3.32,162.79,162.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752278904904,3.32,162.76,162.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752278905108,3.32,162.75,162.71,3.65190778]
["bitfinex-derivatives","SOLF0:USTF0",1752278905608,3.35873449,162.75,162.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752278906110,3.35873449,162.75,162.74,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752278906309,3.35873449,162.75,162.74,9.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752278911210,3.35873449,162.75,162.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752278911911,3.35873449,162.75,162.74,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752278912311,3.35873449,162.75,162.74,9.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752278912615,3.35873449,162.75,162.69,5.10028733]
["bitfinex-derivatives","SOLF0:USTF0",1752278912817,3.35873449,162.75,162.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752278913113,3.35873449,162.75,162.69,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752278913315,3.35873449,162.75,162.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752278913613,6.143,162.73,162.69,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752278913919,3.32,162.72,162.69,9.5342]
["bitfinex-derivatives","SOLF0:USTF0",1752278914116,3.32,162.72,162.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752278914311,0.03873449,162.75,162.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752278914312,6.1439,162.71,162.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752278914520,3.32,162.7,162.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752278914719,3.32,162.7,162.63,7.04190778]
["bitfinex-derivatives","SOLF0:USTF0",1752278915015,3.32,162.7,162.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752278915219,0.04578886,162.68,162.67,3.65190778]
["bitfinex-derivatives","SOLF0:USTF0",1752278915413,0.04578886,162.68,162.67,13.18710778]
["bitfinex-derivatives","SOLF0:USTF0",1752278918717,709.34,162.77,162.67,13.18710778]
["bitfinex-derivatives","SOLF0:USTF0",1752278918718,3.32,162.74,162.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752278918918,3.32,162.74,162.72,3.65410783]
["bitfinex-derivatives","SOLF0:USTF0",1752278919118,530.64,162.77,162.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752278919416,3.32,162.76,162.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752278919617,9.4619,162.76,162.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752278919816,3.32,162.75,162.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752278920011,3.32,162.74,162.73,3.43643614]
["bitfinex-derivatives","SOLF0:USTF0",1752278920218,3.32,162.74,162.73,9.57933614]
["bitfinex-derivatives","SOLF0:USTF0",1752278921621,3.32,162.76,162.75,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1752278921924,3.32,162.76,162.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752278922422,3.32,162.76,162.74,9.5324]
["bitfinex-derivatives","SOLF0:USTF0",1752278922826,3.32,162.76,162.73,0.04643614]
["bitfinex-derivatives","SOLF0:USTF0",1752278923922,9.4626,162.74,162.73,0.04643614]
["bitfinex-derivatives","SOLF0:USTF0",1752278926320,6.1439,162.71,162.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752278926522,3.48,162.7,162.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752278927120,3.48,162.7,162.69,9.5344]
["bitfinex-derivatives","SOLF0:USTF0",1752278927321,3.48,162.7,162.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752278931132,9.6241,162.7,162.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752278931329,3.48,162.7,162.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752278935027,3.48,162.7,162.69,9.5344]
["bitfinex-derivatives","SOLF0:USTF0",1752278937025,3.52486436,162.71,162.7,9.7441]
["bitfinex-derivatives","SOLF0:USTF0",1752278937230,0.04486436,162.71,162.7,9.7441]
["bitfinex-derivatives","SOLF0:USTF0",1752278938118,22.56295502,162.85,162.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752278938119,3.48,162.79,162.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752278938324,3.48,162.78,162.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752278938929,3.48,162.78,162.77,9.7412]
["bitfinex-derivatives","SOLF0:USTF0",1752278939130,178.72,162.8,162.75,3.65443994]
["bitfinex-derivatives","SOLF0:USTF0",1752278939333,178.72,162.8,162.72,3.65443994]
["bitfinex-derivatives","SOLF0:USTF0",1752278939337,539.59831082,162.85,162.78,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752278939338,3.48,162.82,162.78,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752278939537,3.48,162.82,162.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752278939831,3.48,162.82,162.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752278940421,3.48,162.82,162.81,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752278941020,3.48,162.81,162.79,0.04455326]
["bitfinex-derivatives","SOLF0:USTF0",1752278941427,6.1403,162.8,162.79,0.04455326]
["bitfinex-derivatives","SOLF0:USTF0",1752278941634,9.6203,162.8,162.79,0.04455326]
["bitfinex-derivatives","SOLF0:USTF0",1752278942623,3.48,162.8,162.79,0.04455326]
["bitfinex-derivatives","SOLF0:USTF0",1752278943627,3.48,162.8,162.79,3.64455326]
["bitfinex-derivatives","SOLF0:USTF0",1752278944234,3.48,162.8,162.79,9.78525326]
["bitfinex-derivatives","SOLF0:USTF0",1752278944434,3.48,162.81,162.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752278944827,3.48,162.82,162.8,7.25443994]
["bitfinex-derivatives","SOLF0:USTF0",1752278945035,3.48,162.82,162.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752278947139,3.48,162.82,162.81,9.7399]
["bitfinex-derivatives","SOLF0:USTF0",1752278947531,3.48,162.81,162.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752278947735,709.5,162.85,162.79,3.64455326]
["bitfinex-derivatives","SOLF0:USTF0",1752278947936,3.48,162.8,162.79,3.64455326]
["bitfinex-derivatives","SOLF0:USTF0",1752278948241,3.48,162.8,162.79,9.78495326]
["bitfinex-derivatives","SOLF0:USTF0",1752278948427,3.48,162.8,162.79,3.64455326]
["bitfinex-derivatives","SOLF0:USTF0",1752278948633,3.48,162.8,162.79,0.04455326]
["bitfinex-derivatives","SOLF0:USTF0",1752278949539,9.6203,162.8,162.79,0.04455326]
["bitfinex-derivatives","SOLF0:USTF0",1752278958047,3.48,162.8,162.79,3.47455326]
["bitfinex-derivatives","SOLF0:USTF0",1752278958342,178.66,162.81,162.79,3.47455326]
["bitfinex-derivatives","SOLF0:USTF0",1752278958548,178.66,162.81,162.8,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752278958549,182.05,162.81,162.8,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752278958742,182.05,162.81,162.8,9.5703]
["bitfinex-derivatives","SOLF0:USTF0",1752278958938,3.39,162.83,162.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752278959138,3.39,162.83,162.81,9.5697]
["bitfinex-derivatives","SOLF0:USTF0",1752278959344,3.39,162.83,162.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752278960150,3.39,162.83,162.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752278960651,6.1399,162.82,162.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752278960948,3.39,162.81,162.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752278961344,3.39,162.8,162.79,3.47455326]
["bitfinex-derivatives","SOLF0:USTF0",1752278962952,3.39,162.8,162.79,9.61525326]
["bitfinex-derivatives","SOLF0:USTF0",1752278963545,3.39,162.8,162.79,3.47455326]
["bitfinex-derivatives","SOLF0:USTF0",1752278965151,9.5303,162.8,162.79,3.47455326]
["bitfinex-derivatives","SOLF0:USTF0",1752278965449,3.39,162.8,162.79,3.47455326]
["bitfinex-derivatives","SOLF0:USTF0",1752278965650,3.39,162.8,162.79,9.61525326]
["bitfinex-derivatives","SOLF0:USTF0",1752278966349,9.5303,162.8,162.79,0.04455326]
["bitfinex-derivatives","SOLF0:USTF0",1752278966948,3.39,162.82,162.79,3.47455326]
["bitfinex-derivatives","SOLF0:USTF0",1752278967150,181.99,162.82,162.79,3.47455326]
["bitfinex-derivatives","SOLF0:USTF0",1752278967651,3.39,162.83,162.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752278967848,181.99,162.83,162.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752278968050,3.39,162.82,162.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752278969053,3.39,162.82,162.81,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752278969252,3.39,162.82,162.81,9.5697]
["bitfinex-derivatives","SOLF0:USTF0",1752278969453,3.39,162.86,162.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752278969650,3.39,162.86,162.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752278969854,3.39,162.86,162.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752278970054,3.39,162.84,162.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752278970356,3.39,162.84,162.83,3.47024668]
["bitfinex-derivatives","SOLF0:USTF0",1752278970550,3.39,162.84,162.83,0.04024668]
["bitfinex-derivatives","SOLF0:USTF0",1752278970752,3.39,162.84,162.83,9.60944668]
["bitfinex-derivatives","SOLF0:USTF0",1752278971150,3.39,162.84,162.83,3.47024668]
["bitfinex-derivatives","SOLF0:USTF0",1752278971754,9.5288,162.84,162.83,3.47024668]
["bitfinex-derivatives","SOLF0:USTF0",1752278971954,3.39,162.84,162.83,3.47024668]
["bitfinex-derivatives","SOLF0:USTF0",1752278972657,9.5288,162.84,162.83,3.47024668]
["bitfinex-derivatives","SOLF0:USTF0",1752278973154,6.1401,162.81,162.78,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752278973360,6.1401,162.81,162.78,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1752278973361,3.39,162.79,162.78,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1752278974557,184.7203,162.81,162.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752278974758,188.1103,162.81,162.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752278975659,188.1103,162.81,162.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752278977057,3.39,162.78,162.77,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1752278977859,3.39,162.78,162.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752278978455,9.5311,162.78,162.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752278978760,3.39,162.77,162.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752278979154,3.39,162.77,162.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752278979860,3.39,162.77,162.76,9.5718]
["bitfinex-derivatives","SOLF0:USTF0",1752278981164,9.5314,162.77,162.75,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752278981460,3.39,162.79,162.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752278981651,3.39,162.75,162.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752278982261,9.5322,162.75,162.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752278982560,3.39,162.75,162.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752278982964,9.5322,162.75,162.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752278983655,3.39,162.75,162.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752278983958,181.97,162.81,162.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752278984260,3.39,162.8,162.78,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752278984554,535.72273913,162.84,162.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752278984762,178.58,162.83,162.76,3.65122529]
["bitfinex-derivatives","SOLF0:USTF0",1752278984961,3.45,162.81,162.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752278985659,3.45,162.81,162.79,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752278985858,3.45,162.81,162.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752278989861,0.043907,162.82,162.8,9.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752278990162,3.493907,162.82,162.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752278990563,9.633407,162.82,162.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752278990759,3.45,162.81,162.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752278990963,3.45,162.81,162.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752278991166,6.1401,162.81,162.78,9.5909]
["bitfinex-derivatives","SOLF0:USTF0",1752278991464,3.45,162.8,162.78,9.5909]
["bitfinex-derivatives","SOLF0:USTF0",1752278992565,9.5903,162.8,162.78,9.5909]
["bitfinex-derivatives","SOLF0:USTF0",1752278992761,6.1403,162.8,162.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752278992963,3.45,162.79,162.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752278993468,3.45,162.79,162.78,9.5911]
["bitfinex-derivatives","SOLF0:USTF0",1752278999667,3.45,162.79,162.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752278999865,3.45,162.79,162.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752279000368,6.1421,162.76,162.73,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752279000567,3.45,162.74,162.73,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752279000869,3.4910198,162.78,162.72,8.79310075]
["bitfinex-derivatives","SOLF0:USTF0",1752279001065,3.4910198,162.78,162.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752279001269,3.45,162.78,162.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752279001471,3.49359017,162.77,162.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752279001969,0.04359017,162.77,162.76,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1752279005571,3.49359017,162.77,162.76,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1752279006968,3.49359017,162.77,162.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752279009473,9.63499017,162.77,162.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752279009673,3.49359017,162.77,162.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752279009876,3.49359017,162.77,162.76,9.5918]
["bitfinex-derivatives","SOLF0:USTF0",1752279010269,3.49359017,162.77,162.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752279011568,0.04359017,162.77,162.76,9.5918]
["bitfinex-derivatives","SOLF0:USTF0",1752279019076,3.51359017,162.77,162.75,0.04547046]
["bitfinex-derivatives","SOLF0:USTF0",1752279019276,6.1418,162.76,162.75,0.04547046]
["bitfinex-derivatives","SOLF0:USTF0",1752279019482,9.6118,162.76,162.75,0.04547046]
["bitfinex-derivatives","SOLF0:USTF0",1752279020781,3.51359017,162.77,162.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752279020974,3.51359017,162.77,162.76,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1752279021179,3.51359017,162.77,162.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752279021678,9.65499017,162.77,162.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752279021889,3.51359017,162.77,162.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752279022286,3.51359017,162.77,162.76,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1752279023080,0.04359017,162.77,162.75,0.04547046]
["bitfinex-derivatives","SOLF0:USTF0",1752279023289,3.47,162.76,162.75,3.43547046]
["bitfinex-derivatives","SOLF0:USTF0",1752279024190,3.47,162.76,162.75,9.57767046]
["bitfinex-derivatives","SOLF0:USTF0",1752279024493,3.47,162.76,162.75,3.43547046]
["bitfinex-derivatives","SOLF0:USTF0",1752279024792,3.47,162.76,162.75,9.57767046]
["bitfinex-derivatives","SOLF0:USTF0",1752279026389,3.47,162.76,162.75,3.43547046]
["bitfinex-derivatives","SOLF0:USTF0",1752279026690,6.1418,162.76,162.75,0.04547046]
["bitfinex-derivatives","SOLF0:USTF0",1752279026991,9.6118,162.76,162.75,3.43547046]
["bitfinex-derivatives","SOLF0:USTF0",1752279027692,3.47,162.76,162.75,3.43547046]
["bitfinex-derivatives","SOLF0:USTF0",1752279028086,3.47,162.76,162.75,9.57767046]
["bitfinex-derivatives","SOLF0:USTF0",1752279030802,3.47,162.76,162.75,3.43547046]
["bitfinex-derivatives","SOLF0:USTF0",1752279031205,9.6118,162.76,162.75,0.04547046]
["bitfinex-derivatives","SOLF0:USTF0",1752279035307,3.47,162.76,162.7,5.14187546]
["bitfinex-derivatives","SOLF0:USTF0",1752279035506,3.47,162.76,162.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752279036001,3.47,162.72,162.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752279037098,6.1433,162.72,162.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752279037296,0.04354406,162.73,162.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752279037697,3.47,162.72,162.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752279038210,9.6133,162.72,162.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752279038408,9.6133,162.72,162.69,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752279038709,3.47,162.71,162.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752279042210,9.6137,162.71,162.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752279042603,3.47,162.71,162.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752279044413,3.47,162.72,162.69,3.43602928]
["bitfinex-derivatives","SOLF0:USTF0",1752279044608,3.47,162.72,162.69,0.04602928]
["bitfinex-derivatives","SOLF0:USTF0",1752279045514,9.7341,162.7,162.69,0.04602928]
["bitfinex-derivatives","SOLF0:USTF0",1752279047006,3.59,162.7,162.69,3.35602928]
["bitfinex-derivatives","SOLF0:USTF0",1752279047610,3.59,162.7,162.69,9.50042928]
["bitfinex-derivatives","SOLF0:USTF0",1752279048013,0.04354406,162.73,162.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752279048409,0.04354406,162.73,162.69,0.04602928]
["bitfinex-derivatives","SOLF0:USTF0",1752279048617,3.59,162.71,162.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752279049013,3.59,162.71,162.69,3.35602928]
["bitfinex-derivatives","SOLF0:USTF0",1752279049214,9.734,162.71,162.69,3.35602928]
["bitfinex-derivatives","SOLF0:USTF0",1752279049409,3.59,162.7,162.69,3.35602928]
["bitfinex-derivatives","SOLF0:USTF0",1752279050014,9.7341,162.7,162.69,0.04602928]
["bitfinex-derivatives","SOLF0:USTF0",1752279053317,9.7341,162.7,162.69,3.35602928]
["bitfinex-derivatives","SOLF0:USTF0",1752279056122,9.7341,162.7,162.69,0.04602928]
["bitfinex-derivatives","SOLF0:USTF0",1752279061421,3.65354649,162.72,162.65,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752279061629,3.59,162.71,162.64,3.65354649]
["bitfinex-derivatives","SOLF0:USTF0",1752279061928,6.1447,162.69,162.66,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752279062120,3.59,162.68,162.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752279062723,6.1448,162.68,162.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752279062918,3.59,162.67,162.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752279063123,3.59,162.66,162.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752279065427,9.7356,162.66,162.63,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752279065631,0.03912481,162.69,162.62,3.65354649]
["bitfinex-derivatives","SOLF0:USTF0",1752279065931,3.59,162.66,162.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752279066532,3.63144552,162.67,162.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752279066832,3.59,162.66,162.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752279067932,6.18684552,162.67,162.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752279067933,0.04144552,162.67,162.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752279068326,3.63144552,162.67,162.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752279068929,9.77664552,162.67,162.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752279069930,9.77664552,162.67,162.64,3.65354649]
["bitfinex-derivatives","SOLF0:USTF0",1752279070131,3.59,162.66,162.64,3.65354649]
["bitfinex-derivatives","SOLF0:USTF0",1752279070328,3.59,162.66,162.64,9.79974649]
["bitfinex-derivatives","SOLF0:USTF0",1752279070727,3.59,162.66,162.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752279071233,9.7356,162.66,162.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752279071425,3.59,162.66,162.6,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752279071627,6.146,162.65,162.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752279071826,9.736,162.65,162.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752279072624,3.59,162.65,162.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752279072828,3.59,162.66,162.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752279073332,9.7356,162.66,162.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752279073931,0.04144552,162.67,162.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752279074127,3.59,162.69,162.66,6.96354649]
["bitfinex-derivatives","SOLF0:USTF0",1752279074332,9.7343,162.7,162.67,9.455]
["bitfinex-derivatives","SOLF0:USTF0",1752279074526,9.7343,162.7,162.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752279074933,6.1444,162.69,162.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752279075132,9.6544,162.69,162.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752279075836,3.51,162.69,162.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752279076834,9.6544,162.69,162.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752279077231,3.51,162.69,162.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752279078528,9.6544,162.69,162.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752279078733,3.51,162.69,162.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752279080138,9.6544,162.69,162.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752279080637,3.51,162.69,162.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752279082840,9.6544,162.69,162.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752279083235,3.51,162.69,162.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752279084237,9.6544,162.69,162.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752279085541,3.51,162.69,162.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752279086040,9.6544,162.69,162.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752279087342,3.51,162.69,162.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752279088145,3.51,162.69,162.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752279089146,3.51,162.66,162.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752279089641,6.1456,162.66,162.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752279089844,3.51,162.65,162.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752279090545,3.51,162.65,162.64,9.5163]
["bitfinex-derivatives","SOLF0:USTF0",1752279092948,3.51,162.65,162.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752279093648,3.51,162.65,162.64,9.5163]
["bitfinex-derivatives","SOLF0:USTF0",1752279096348,3.51,162.65,162.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752279096744,9.656,162.65,162.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752279096946,3.51,162.65,162.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752279097243,6.18537824,162.66,162.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752279097447,3.51,162.64,162.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752279098450,3.51,162.64,162.63,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1752279098654,3.54957824,162.66,162.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752279099045,0.03957824,162.66,162.65,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1752279099640,0.03957824,162.66,162.65,13.17387299]
["bitfinex-derivatives","SOLF0:USTF0",1752279100745,0.03957824,162.66,162.65,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1752279101850,3.54957824,162.66,162.65,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1752279102052,0.03957824,162.66,162.65,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1752279102749,3.54957824,162.66,162.65,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1752279103648,0.03957824,162.66,162.65,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1752279104250,3.51,162.7,162.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752279105152,9.6541,162.7,162.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752279107959,9.6144,162.7,162.67,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752279108163,3.47,162.69,162.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279109368,9.6144,162.69,162.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279109867,3.47,162.69,162.68,9.4848]
["bitfinex-derivatives","SOLF0:USTF0",1752279110367,3.47,162.69,162.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279110775,9.6144,162.69,162.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279111372,3.47,162.69,162.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279112671,3.47,162.69,162.68,9.4848]
["bitfinex-derivatives","SOLF0:USTF0",1752279114070,3.47,162.73,162.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279114364,3.47,162.75,162.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279114770,6.1431,162.73,162.7,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752279114974,3.47,162.72,162.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279115269,3.47,162.72,162.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279115771,9.6135,162.72,162.69,9.4843]
["bitfinex-derivatives","SOLF0:USTF0",1752279115968,3.47,162.71,162.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279120368,3.47,162.71,162.65,86.14187546]
["bitfinex-derivatives","SOLF0:USTF0",1752279120573,3.47,162.7,162.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279120972,3.47,162.67,162.65,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752279121468,3.47,162.67,162.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279121469,9.6153,162.67,162.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279121674,9.6153,162.67,162.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279121675,3.47,162.67,162.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279122070,3.47,162.66,162.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279122474,9.6156,162.66,162.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279123474,3.47,162.64,162.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279126079,9.6163,162.64,162.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279126381,3.47,162.63,162.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279128077,3.47,162.63,162.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279128378,3.47,162.63,162.58,8.48187546]
["bitfinex-derivatives","SOLF0:USTF0",1752279128575,6.148,162.6,162.56,5.14187546]
["bitfinex-derivatives","SOLF0:USTF0",1752279128784,3.47,162.59,162.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279129078,3.47,162.63,162.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279129275,3.47,162.6,162.55,8.79835833]
["bitfinex-derivatives","SOLF0:USTF0",1752279129475,3.51661195,162.6,162.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279129875,3.47,162.59,162.58,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752279130380,3.47,162.59,162.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279130778,3.47,162.59,162.57,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752279131085,3.47,162.59,162.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279131983,3.47,162.59,162.58,9.4886]
["bitfinex-derivatives","SOLF0:USTF0",1752279132280,5.16205497,162.67,162.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279132281,3.47,162.63,162.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279132481,3.47,162.63,162.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279132676,3.47,162.63,162.62,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752279132875,3.47,162.68,162.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279133377,3.47,162.66,162.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279133578,3.47,162.65,162.64,0.04417299]
["bitfinex-derivatives","SOLF0:USTF0",1752279133780,3.47,162.65,162.64,9.53047299]
["bitfinex-derivatives","SOLF0:USTF0",1752279133981,178.36,162.7,162.64,9.53047299]
["bitfinex-derivatives","SOLF0:USTF0",1752279133982,3.47,162.68,162.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279134178,3.47,162.69,162.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279134372,6.1449,162.68,162.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279134572,3.47,162.66,162.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279137685,3.47,162.66,162.64,0.04417299]
["bitfinex-derivatives","SOLF0:USTF0",1752279137875,3.49,162.65,162.64,3.52417299]
["bitfinex-derivatives","SOLF0:USTF0",1752279138079,3.49,162.65,162.64,0.04417299]
["bitfinex-derivatives","SOLF0:USTF0",1752279138380,9.636,162.65,162.64,0.04417299]
["bitfinex-derivatives","SOLF0:USTF0",1752279138887,3.49,162.65,162.64,3.52417299]
["bitfinex-derivatives","SOLF0:USTF0",1752279140587,9.636,162.65,162.64,3.52417299]
["bitfinex-derivatives","SOLF0:USTF0",1752279142088,9.636,162.65,162.64,0.04417299]
["bitfinex-derivatives","SOLF0:USTF0",1752279142482,9.636,162.65,162.64,3.52417299]
["bitfinex-derivatives","SOLF0:USTF0",1752279142684,3.49,162.65,162.64,3.52417299]
["bitfinex-derivatives","SOLF0:USTF0",1752279143186,9.636,162.65,162.64,3.52417299]
["bitfinex-derivatives","SOLF0:USTF0",1752279143790,3.49,162.65,162.64,3.52417299]
["bitfinex-derivatives","SOLF0:USTF0",1752279144587,9.636,162.65,162.64,3.52417299]
["bitfinex-derivatives","SOLF0:USTF0",1752279148990,3.49,162.65,162.64,3.52417299]
["bitfinex-derivatives","SOLF0:USTF0",1752279149890,9.636,162.65,162.64,3.52417299]
["bitfinex-derivatives","SOLF0:USTF0",1752279151193,3.49,162.65,162.64,3.52417299]
["bitfinex-derivatives","SOLF0:USTF0",1752279152695,3.49,162.65,162.64,9.67047299]
["bitfinex-derivatives","SOLF0:USTF0",1752279159404,9.636,162.65,162.64,3.52417299]
["bitfinex-derivatives","SOLF0:USTF0",1752279162903,3.49,162.65,162.64,9.67047299]
["bitfinex-derivatives","SOLF0:USTF0",1752279163902,3.49,162.66,162.65,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752279164096,3.49,162.68,162.64,0.04417299]
["bitfinex-derivatives","SOLF0:USTF0",1752279164601,3.49,162.69,162.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752279165005,6.1454,162.67,162.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752279165210,9.6554,162.67,162.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752279166005,9.6557,162.66,162.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752279167310,3.51,162.66,162.64,0.04417299]
["bitfinex-derivatives","SOLF0:USTF0",1752279167609,9.656,162.65,162.64,3.53417299]
["bitfinex-derivatives","SOLF0:USTF0",1752279171113,9.656,162.65,162.64,0.04417299]
["bitfinex-derivatives","SOLF0:USTF0",1752279174310,9.656,162.65,162.64,3.53417299]
["bitfinex-derivatives","SOLF0:USTF0",1752279177409,6.1454,162.67,162.64,3.53417299]
["bitfinex-derivatives","SOLF0:USTF0",1752279177711,3.51,162.66,162.64,3.53417299]
["bitfinex-derivatives","SOLF0:USTF0",1752279178307,3.51,162.66,162.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752279179111,9.6556,162.66,162.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752279179914,3.51,162.66,162.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752279180111,3.51,162.66,162.65,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1752279180306,3.51,162.67,162.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752279180617,3.51,162.7,162.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752279180812,3.51,162.7,162.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752279181015,9.6541,162.7,162.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752279181511,3.51,162.7,162.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752279182313,3.51,162.72,162.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752279182511,5.17948127,162.74,162.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752279182512,3.51,162.71,162.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752279183511,3.51,162.73,162.68,3.53252924]
["bitfinex-derivatives","SOLF0:USTF0",1752279183714,3.51,162.73,162.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752279184713,9.6543,162.7,162.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752279185816,3.51,162.7,162.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752279186819,6.1439,162.71,162.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752279187019,6.1439,162.71,162.68,6.18712924]
["bitfinex-derivatives","SOLF0:USTF0",1752279187020,3.51,162.71,162.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752279187206,3.51,162.74,162.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752279187513,6.1431,162.73,162.7,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752279187711,9.6531,162.73,162.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752279188013,6.1433,162.72,162.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752279188316,9.6533,162.72,162.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752279189918,9.6531,162.73,162.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752279190716,709.26,162.75,162.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752279190918,3.51,162.76,162.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752279191312,6.1425,162.75,162.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752279191714,5.17948127,162.84,162.81,9.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752279191922,8.8314697,162.88,162.81,3.65198843]
["bitfinex-derivatives","SOLF0:USTF0",1752279192222,6.1388,162.84,162.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752279192420,9.6488,162.84,162.83,3.53209789]
["bitfinex-derivatives","SOLF0:USTF0",1752279192821,3.51,162.84,162.83,3.53209789]
["bitfinex-derivatives","SOLF0:USTF0",1752279193124,3.51,162.84,162.83,6.69278503]
["bitfinex-derivatives","SOLF0:USTF0",1752279193518,3.51,162.85,162.83,6.69278503]
["bitfinex-derivatives","SOLF0:USTF0",1752279193823,3.51,162.85,162.84,6.65068714]
["bitfinex-derivatives","SOLF0:USTF0",1752279194021,9.6484,162.85,162.84,6.65068714]
["bitfinex-derivatives","SOLF0:USTF0",1752279194223,9.6484,162.85,162.84,6.64597663]
["bitfinex-derivatives","SOLF0:USTF0",1752279197025,9.6484,162.85,162.84,6.63598332]
["bitfinex-derivatives","SOLF0:USTF0",1752279197625,178.2,162.87,162.84,6.63598332]
["bitfinex-derivatives","SOLF0:USTF0",1752279197827,3.46,162.86,162.85,6.48598332]
["bitfinex-derivatives","SOLF0:USTF0",1752279198018,181.66,162.87,162.85,6.48598332]
["bitfinex-derivatives","SOLF0:USTF0",1752279198220,187.7977,162.87,162.86,6.48598332]
["bitfinex-derivatives","SOLF0:USTF0",1752279201826,6.1377,162.87,162.86,6.48598332]
["bitfinex-derivatives","SOLF0:USTF0",1752279202525,9.5977,162.87,162.86,6.48598332]
["bitfinex-derivatives","SOLF0:USTF0",1752279202927,9.5984,162.85,162.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279203318,6.1388,162.84,162.83,0.04209789]
["bitfinex-derivatives","SOLF0:USTF0",1752279203620,9.5988,162.84,162.83,0.04209789]
["bitfinex-derivatives","SOLF0:USTF0",1752279206331,3.46,162.8,162.75,9.79056811]
["bitfinex-derivatives","SOLF0:USTF0",1752279206519,3.46,162.8,162.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279207222,3.46,162.8,162.75,3.64846811]
["bitfinex-derivatives","SOLF0:USTF0",1752279207426,3.50539444,162.8,162.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279207623,9.6013,162.78,162.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279207823,3.46,162.78,162.75,3.64846811]
["bitfinex-derivatives","SOLF0:USTF0",1752279208128,6.1421,162.76,162.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279208327,9.6021,162.76,162.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279208626,6.1421,162.76,162.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279208833,6.1415,162.77,162.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279209023,3.50539444,162.8,162.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279209224,9.6009,162.79,162.76,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1752279209420,9.6009,162.79,162.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279209823,0.04539444,162.8,162.77,6.98846811]
["bitfinex-derivatives","SOLF0:USTF0",1752279210031,0.04539444,162.8,162.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279210629,6.18569444,162.8,162.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279210928,9.64569444,162.8,162.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279211626,6.18569444,162.8,162.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279211832,0.04539444,162.8,162.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279213131,0.04539444,162.8,162.79,9.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752279214030,0.04539444,162.8,162.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279214223,3.50539444,162.8,162.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279214933,3.50539444,162.8,162.79,9.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752279215130,0.04539444,162.8,162.79,9.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752279215635,3.50539444,162.8,162.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279217750,9.64569444,162.8,162.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279218143,3.50539444,162.8,162.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279219449,3.50539444,162.8,162.72,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752279219748,3.46,162.79,162.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279220350,0.04675251,162.78,162.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279220541,3.46,162.77,162.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279220849,9.6016,162.77,162.74,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1752279221050,9.6016,162.77,162.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279221246,6.1416,162.77,162.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279221546,3.46,162.76,162.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279223148,9.6018,162.76,162.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752279224451,3.46,162.73,162.69,3.64846811]
["bitfinex-derivatives","SOLF0:USTF0",1752279224650,3.47,162.72,162.71,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752279224951,3.47,162.72,162.71,9.4435]
["bitfinex-derivatives","SOLF0:USTF0",1752279225354,3.47,162.72,162.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752279226850,0.04247655,162.73,162.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752279227050,0.04247655,162.73,162.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752279227651,0.04247655,162.73,162.72,9.4433]
["bitfinex-derivatives","SOLF0:USTF0",1752279228054,3.51247655,162.73,162.72,9.4433]
["bitfinex-derivatives","SOLF0:USTF0",1752279228761,0.04247655,162.73,162.72,9.4433]
["bitfinex-derivatives","SOLF0:USTF0",1752279229955,3.51247655,162.73,162.72,9.4433]
["bitfinex-derivatives","SOLF0:USTF0",1752279230960,0.04247655,162.73,162.72,9.4433]
["bitfinex-derivatives","SOLF0:USTF0",1752279232962,0.04247655,162.73,162.72,13.09635025]
["bitfinex-derivatives","SOLF0:USTF0",1752279233352,3.47,162.76,162.75,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1752279234255,3.47,162.76,162.71,3.3445232]
["bitfinex-derivatives","SOLF0:USTF0",1752279234455,3.47,162.76,162.71,0.0445232]
["bitfinex-derivatives","SOLF0:USTF0",1752279234856,6.1431,162.73,162.71,3.3445232]
["bitfinex-derivatives","SOLF0:USTF0",1752279235055,3.47,162.72,162.71,3.3445232]
["bitfinex-derivatives","SOLF0:USTF0",1752279237358,3.47,162.74,162.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752279237557,3.47,162.79,162.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752279237961,3.47,162.76,162.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752279239258,6.1418,162.76,162.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752279239462,9.6118,162.76,162.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752279240564,3.47,162.76,162.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752279241271,9.6118,162.76,162.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752279241459,3.47,162.75,162.74,3.34240336]
["bitfinex-derivatives","SOLF0:USTF0",1752279242866,9.6122,162.75,162.74,0.04240336]
["bitfinex-derivatives","SOLF0:USTF0",1752279243062,3.47,162.74,162.68,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1752279243261,3.47,162.72,162.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752279243565,3.47,162.67,162.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752279245771,3.47,162.67,162.66,9.4456]
["bitfinex-derivatives","SOLF0:USTF0",1752279246260,3.47,162.67,162.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752279247064,3.47,162.67,162.66,9.4456]
["bitfinex-derivatives","SOLF0:USTF0",1752279252269,0.04689108,162.68,162.66,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752279252473,0.04689108,162.68,162.67,13.0985983]
["bitfinex-derivatives","SOLF0:USTF0",1752279252766,9.108e-05,162.68,162.67,13.0985983]
["bitfinex-derivatives","SOLF0:USTF0",1752279252973,6.1427,162.74,162.71,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752279253172,6.1427,162.74,162.71,9.7967983]
["bitfinex-derivatives","SOLF0:USTF0",1752279253471,3.47,162.72,162.71,9.7967983]
["bitfinex-derivatives","SOLF0:USTF0",1752279253665,3.47,162.72,162.71,13.0967983]
["bitfinex-derivatives","SOLF0:USTF0",1752279253861,3.47,162.72,162.71,6.9533983]
["bitfinex-derivatives","SOLF0:USTF0",1752279254070,3.47,162.72,162.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752279254270,3.47,162.72,162.7,0.04700216]
["bitfinex-derivatives","SOLF0:USTF0",1752279254968,6.1435,162.72,162.7,3.63700216]
["bitfinex-derivatives","SOLF0:USTF0",1752279255175,3.29,162.71,162.7,3.63700216]
["bitfinex-derivatives","SOLF0:USTF0",1752279255372,9.4337,162.71,162.7,0.04700216]
["bitfinex-derivatives","SOLF0:USTF0",1752279256166,3.29,162.71,162.7,0.04700216]
["bitfinex-derivatives","SOLF0:USTF0",1752279256871,9.4337,162.71,162.7,0.04700216]
["bitfinex-derivatives","SOLF0:USTF0",1752279264072,9.4337,162.71,162.7,3.63700216]
["bitfinex-derivatives","SOLF0:USTF0",1752279264378,3.29,162.71,162.7,9.78110216]
["bitfinex-derivatives","SOLF0:USTF0",1752279264573,3.29,162.72,162.71,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752279265669,3.29,162.72,162.71,9.7337]
["bitfinex-derivatives","SOLF0:USTF0",1752279265875,9.4333,162.72,162.71,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752279266774,6.1437,162.71,162.7,3.63700216]
["bitfinex-derivatives","SOLF0:USTF0",1752279266977,9.4337,162.71,162.7,3.63700216]
["bitfinex-derivatives","SOLF0:USTF0",1752279267678,3.29,162.71,162.7,3.63700216]
["bitfinex-derivatives","SOLF0:USTF0",1752279268377,9.4337,162.71,162.7,3.63700216]
["bitfinex-derivatives","SOLF0:USTF0",1752279271180,3.29,162.71,162.7,3.63700216]
["bitfinex-derivatives","SOLF0:USTF0",1752279273082,9.4337,162.71,162.7,3.63700216]
["bitfinex-derivatives","SOLF0:USTF0",1752279273880,9.4337,162.71,162.7,0.04700216]
["bitfinex-derivatives","SOLF0:USTF0",1752279275186,13.0870983,162.71,162.7,0.04700216]
["bitfinex-derivatives","SOLF0:USTF0",1752279283684,9.4337,162.71,162.7,3.63700216]
["bitfinex-derivatives","SOLF0:USTF0",1752279283980,178.04,162.73,162.7,3.63700216]
["bitfinex-derivatives","SOLF0:USTF0",1752279284183,3.29,162.73,162.71,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752279284587,9.6834,162.72,162.71,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752279286391,3.54,162.72,162.71,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752279286588,3.54,162.73,162.71,9.7337]
["bitfinex-derivatives","SOLF0:USTF0",1752279286791,3.54,162.73,162.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752279287090,178.04,162.75,162.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752279287091,9.6828,162.74,162.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752279287590,6.1429,162.73,162.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752279287790,9.6829,162.73,162.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752279288985,6.1429,162.73,162.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752279289185,9.6829,162.73,162.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752279289387,9.6834,162.72,162.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752279291696,3.54,162.72,162.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752279292195,9.6833,162.72,162.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752279292389,3.54,162.72,162.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752279293088,6.1431,162.73,162.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752279293296,9.6831,162.73,162.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752279294099,9.6831,162.73,162.71,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752279294297,9.6831,162.73,162.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752279296900,6.1435,162.72,162.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752279297498,9.6835,162.72,162.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752279300398,3.54,162.72,162.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752279302202,9.6833,162.72,162.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752279303206,3.54,162.72,162.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752279304510,9.6833,162.72,162.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752279305007,6.1421,162.76,162.73,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752279305196,3.54,162.75,162.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752279306607,9.6822,162.75,162.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752279306809,3.54,162.75,162.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752279307412,3.54,162.76,162.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752279307911,9.682,162.76,162.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752279309604,6.142,162.76,162.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752279309808,3.6533983,162.76,162.73,0.04427359]
["bitfinex-derivatives","SOLF0:USTF0",1752279310005,3.54,162.75,162.73,0.04427359]
["bitfinex-derivatives","SOLF0:USTF0",1752279310203,6.1426,162.74,162.73,0.04427359]
["bitfinex-derivatives","SOLF0:USTF0",1752279310413,9.6826,162.74,162.73,0.04427359]
["bitfinex-derivatives","SOLF0:USTF0",1752279315713,6.1437,162.71,162.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752279315914,9.6637,162.71,162.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752279318021,3.52,162.71,162.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752279318223,7.1733983,162.71,162.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752279318515,6.1451,162.68,162.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752279318718,3.52,162.67,162.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752279319317,9.6652,162.67,162.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752279320821,0.04003654,162.7,162.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752279321017,3.52,162.68,162.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752279321414,3.52,162.67,162.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752279321924,6.145,162.68,162.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752279322121,3.52,162.68,162.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752279322727,3.52,162.68,162.66,9.5154]
["bitfinex-derivatives","SOLF0:USTF0",1752279323023,9.6647,162.69,162.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752279323820,0.04003654,162.7,162.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752279324418,3.52,162.69,162.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752279325125,9.6644,162.69,162.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752279326727,3.69343484,162.7,162.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752279327327,3.52,162.66,162.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752279328226,9.6656,162.66,162.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752279328727,9.6664,162.64,162.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752279329025,3.52,162.63,162.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752279329521,0.04068979,162.65,162.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752279329721,9.6666,162.64,162.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752279330521,3.52,162.63,162.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752279332031,9.6667,162.63,162.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752279333329,3.52,162.63,162.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752279333629,3.52,162.64,162.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752279333826,9.6673,162.62,162.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752279334225,3.52,162.61,162.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752279336125,6.1468,162.63,162.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752279336328,3.52,162.62,162.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752279336830,6.1471,162.62,162.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752279337521,9.6671,162.62,162.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752279337727,9.6675,162.61,162.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752279338019,3.52,162.61,162.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752279339631,3.52,162.61,162.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752279339931,3.52,162.61,162.55,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752279340127,6.1484,162.59,162.56,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752279340332,6.1484,162.59,162.54,7.0233983]
["bitfinex-derivatives","SOLF0:USTF0",1752279340333,3.52,162.58,162.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752279340720,6.1488,162.58,162.55,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752279340923,3.52,162.57,162.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752279342331,3.52,162.57,162.56,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1752279342839,3.52,162.57,162.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752279343024,6.149,162.57,162.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752279343330,3.52,162.57,162.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752279343529,6.1491,162.57,162.54,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752279343828,3.52,162.56,162.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752279346130,3.52,162.56,162.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752279347229,9.6694,162.56,162.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752279349530,3.43,162.55,162.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752279350035,3.43,162.58,162.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752279350333,3.66282774,162.6,162.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752279350334,3.43,162.6,162.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752279350533,6.1486,162.58,162.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752279350834,9.5786,162.58,162.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752279351234,3.43,162.56,162.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752279351434,3.43,162.56,162.51,3.66143964]
["bitfinex-derivatives","SOLF0:USTF0",1752279352035,0.04627478,162.55,162.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752279352236,3.47627478,162.55,162.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752279352733,3.47627478,162.55,162.54,9.5701]
["bitfinex-derivatives","SOLF0:USTF0",1752279353036,3.47627478,162.55,162.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752279354235,3.47627478,162.55,162.54,9.5701]
["bitfinex-derivatives","SOLF0:USTF0",1752279354434,0.04627478,162.55,162.54,9.5701]
["bitfinex-derivatives","SOLF0:USTF0",1752279354836,0.04627478,162.55,162.54,13.23153964]
["bitfinex-derivatives","SOLF0:USTF0",1752279355337,3.47627478,162.55,162.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752279356634,3.47627478,162.55,162.54,9.5701]
["bitfinex-derivatives","SOLF0:USTF0",1752279356830,0.04627478,162.55,162.54,9.5701]
["bitfinex-derivatives","SOLF0:USTF0",1752279357332,3.43,162.6,162.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752279357736,9.5781,162.6,162.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752279357937,3.43,162.59,162.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752279358536,9.5782,162.59,162.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752279359039,3.43,162.58,162.57,3.46307735]
["bitfinex-derivatives","SOLF0:USTF0",1752279359735,9.5786,162.58,162.57,0.04307735]
["bitfinex-derivatives","SOLF0:USTF0",1752279361238,3.43,162.54,162.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752279361433,3.43,162.58,162.53,9.5703]
["bitfinex-derivatives","SOLF0:USTF0",1752279361638,3.43,162.58,162.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752279362043,3.43,162.56,162.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752279362547,9.5794,162.56,162.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752279363244,0.04521514,162.57,162.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752279363441,0.04521514,162.57,162.56,7.08143964]
["bitfinex-derivatives","SOLF0:USTF0",1752279363644,3.43,162.62,162.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752279363847,3.43,162.62,162.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752279364343,9.5771,162.62,162.59,9.5679]
["bitfinex-derivatives","SOLF0:USTF0",1752279364544,3.43,162.62,162.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752279364942,3.43,162.62,162.59,3.46018257]
["bitfinex-derivatives","SOLF0:USTF0",1752279366143,9.5771,162.62,162.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752279369441,9.5771,162.62,162.59,6.18828257]
["bitfinex-derivatives","SOLF0:USTF0",1752279369640,3.43,162.61,162.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752279370038,3.43,162.61,162.59,3.46018257]
["bitfinex-derivatives","SOLF0:USTF0",1752279370242,3.43,162.61,162.59,0.04018257]
["bitfinex-derivatives","SOLF0:USTF0",1752279371235,9.5778,162.6,162.59,0.04018257]
["bitfinex-derivatives","SOLF0:USTF0",1752279372244,9.5778,162.6,162.59,3.46018257]
["bitfinex-derivatives","SOLF0:USTF0",1752279372444,9.5778,162.6,162.59,0.04018257]
["bitfinex-derivatives","SOLF0:USTF0",1752279374448,9.5778,162.6,162.59,3.46018257]
["bitfinex-derivatives","SOLF0:USTF0",1752279374650,3.43,162.6,162.59,3.46018257]
["bitfinex-derivatives","SOLF0:USTF0",1752279374952,9.4676,162.61,162.59,3.46018257]
["bitfinex-derivatives","SOLF0:USTF0",1752279375147,3.32,162.61,162.59,3.46018257]
["bitfinex-derivatives","SOLF0:USTF0",1752279375354,3.66143964,162.64,162.59,3.46018257]
["bitfinex-derivatives","SOLF0:USTF0",1752279375355,3.32,162.63,162.59,3.46018257]
["bitfinex-derivatives","SOLF0:USTF0",1752279375649,3.32,162.63,162.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752279377154,9.4667,162.63,162.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752279386054,3.32,162.61,162.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752279386253,3.32,162.61,162.59,3.4044411]
["bitfinex-derivatives","SOLF0:USTF0",1752279386648,3.32,162.6,162.59,0.0444411]
["bitfinex-derivatives","SOLF0:USTF0",1752279387353,3.32,162.6,162.59,3.4044411]
["bitfinex-derivatives","SOLF0:USTF0",1752279390164,9.4678,162.6,162.59,3.4044411]
["bitfinex-derivatives","SOLF0:USTF0",1752279390462,3.32,162.6,162.59,3.4044411]
["bitfinex-derivatives","SOLF0:USTF0",1752279392965,9.4669,162.63,162.59,3.4044411]
["bitfinex-derivatives","SOLF0:USTF0",1752279393171,3.32,162.63,162.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752279393463,181.54143964,162.67,162.6,9.80913964]
["bitfinex-derivatives","SOLF0:USTF0",1752279393662,3.32,162.66,162.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752279394064,9.4667,162.63,162.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752279394268,9.4667,162.63,162.62,3.40236537]
["bitfinex-derivatives","SOLF0:USTF0",1752279395663,13.12813964,162.63,162.62,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752279395870,3.32,162.63,162.62,3.36006537]
["bitfinex-derivatives","SOLF0:USTF0",1752279397172,9.4667,162.63,162.62,3.36006537]
["bitfinex-derivatives","SOLF0:USTF0",1752279397372,6.1467,162.63,162.62,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752279397573,9.80606921,162.63,162.62,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752279407772,11.32082816,162.63,162.62,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752279408076,14.98019737,162.63,162.62,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752279409978,9.80606921,162.63,162.62,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752279411678,187.66606921,162.63,162.62,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752279414489,184.0067,162.63,162.62,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752279415891,0.04356582,162.64,162.62,3.32006537]
["bitfinex-derivatives","SOLF0:USTF0",1752279416098,0.04356582,162.64,162.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279416389,3.55356582,162.64,162.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279416592,9.70016582,162.64,162.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279422599,3.55356582,162.64,162.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279422795,0.04356582,162.64,162.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279423201,0.04356582,162.64,162.63,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1752279423397,0.04356582,162.64,162.63,13.12525956]
["bitfinex-derivatives","SOLF0:USTF0",1752279423595,177.86,162.67,162.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279423798,6.1443,162.7,162.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279423998,181.33,162.71,162.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279424395,3.51,162.7,162.65,3.65855956]
["bitfinex-derivatives","SOLF0:USTF0",1752279424603,3.51,162.7,162.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279424899,9.6541,162.7,162.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279425893,183.9639,162.71,162.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279426400,181.33,162.71,162.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279426606,3.51,162.7,162.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279427101,9.6541,162.7,162.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279428508,3.51,162.7,162.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279428702,3.51,162.72,162.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279428909,3.51,162.74,162.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279429303,3.51,162.73,162.7,0.04301087]
["bitfinex-derivatives","SOLF0:USTF0",1752279429608,3.51,162.73,162.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279430402,6.1428,162.74,162.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279430597,3.51,162.74,162.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279431010,177.78,162.75,162.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279431203,3.51,162.77,162.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279431710,3.51,162.77,162.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279431909,3.51,162.76,162.74,6.18768259]
["bitfinex-derivatives","SOLF0:USTF0",1752279432102,3.51,162.76,162.74,0.04518259]
["bitfinex-derivatives","SOLF0:USTF0",1752279432299,3.51,162.76,162.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279433220,9.652,162.76,162.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279435207,3.51,162.76,162.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279436419,9.6518,162.76,162.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279436713,3.51,162.76,162.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279437715,3.51,162.76,162.74,3.52518259]
["bitfinex-derivatives","SOLF0:USTF0",1752279438216,708.92,162.78,162.74,0.04518259]
["bitfinex-derivatives","SOLF0:USTF0",1752279438217,3.43,162.75,162.74,0.04518259]
["bitfinex-derivatives","SOLF0:USTF0",1752279438715,3.43,162.75,162.74,3.52518259]
["bitfinex-derivatives","SOLF0:USTF0",1752279439111,9.572,162.76,162.74,3.52518259]
["bitfinex-derivatives","SOLF0:USTF0",1752279439321,3.43,162.75,162.74,3.52518259]
["bitfinex-derivatives","SOLF0:USTF0",1752279439918,9.5722,162.75,162.74,3.52518259]
["bitfinex-derivatives","SOLF0:USTF0",1752279440319,3.43,162.75,162.74,3.52518259]
["bitfinex-derivatives","SOLF0:USTF0",1752279440514,6.1419,162.76,162.74,3.52518259]
["bitfinex-derivatives","SOLF0:USTF0",1752279440708,3.43,162.76,162.74,3.52518259]
["bitfinex-derivatives","SOLF0:USTF0",1752279441616,6.1421,162.76,162.74,3.52518259]
["bitfinex-derivatives","SOLF0:USTF0",1752279441817,3.43,162.77,162.74,3.52518259]
["bitfinex-derivatives","SOLF0:USTF0",1752279442019,181.19,162.78,162.74,3.52518259]
["bitfinex-derivatives","SOLF0:USTF0",1752279442214,187.3313,162.78,162.74,3.52518259]
["bitfinex-derivatives","SOLF0:USTF0",1752279442520,3.43,162.77,162.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752279443819,3.43,162.76,162.74,0.04518259]
["bitfinex-derivatives","SOLF0:USTF0",1752279444520,3.43,162.76,162.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752279445223,9.5718,162.76,162.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752279445415,3.43,162.76,162.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752279445620,3.43,162.77,162.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752279445819,183.9012,162.78,162.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752279446024,3.43,162.77,162.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752279446424,3.43,162.76,162.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752279446922,9.5718,162.76,162.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752279447124,3.43,162.76,162.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752279452125,181.41855956,162.78,162.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752279452327,3.65855956,162.74,162.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752279452529,3.43,162.73,162.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752279452722,6.1441,162.7,162.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752279452923,3.43,162.71,162.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752279453236,3.43,162.71,162.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752279453429,9.5744,162.69,162.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752279454128,3.43,162.69,162.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752279455127,9.5744,162.69,162.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752279455828,3.43,162.69,162.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752279456331,9.5744,162.69,162.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752279457030,6.1456,162.66,162.6,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752279457229,3.43,162.65,162.6,7.13855956]
["bitfinex-derivatives","SOLF0:USTF0",1752279457429,3.43,162.65,162.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752279457631,3.43,162.65,162.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752279457929,3.65855956,162.66,162.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752279458139,9.5753,162.67,162.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752279458434,3.43,162.67,162.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752279459835,3.43,162.66,162.61,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752279460037,3.43,162.66,162.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752279460232,3.43,162.66,162.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752279460428,3.43,162.66,162.61,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752279460429,3.43,162.62,162.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752279460930,3.43,162.63,162.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752279463541,3.43,162.66,162.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752279463836,9.5758,162.66,162.62,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752279464036,3.43,162.65,162.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752279464735,3.45,162.64,162.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752279468143,9.5957,162.66,162.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752279468349,6.1457,162.66,162.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752279468649,5.11997415,162.73,162.64,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752279468844,3.65855956,162.73,162.66,3.65855956]
["bitfinex-derivatives","SOLF0:USTF0",1752279469044,3.45,162.69,162.67,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752279469245,3.45,162.71,162.68,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752279469447,3.45,162.71,162.69,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752279469843,6.1441,162.7,162.69,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752279470044,9.5941,162.7,162.66,9.80395956]
["bitfinex-derivatives","SOLF0:USTF0",1752279470244,3.45,162.69,162.68,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752279472647,3.45,162.69,162.66,9.80395956]
["bitfinex-derivatives","SOLF0:USTF0",1752279472841,3.45,162.68,162.64,7.26855956]
["bitfinex-derivatives","SOLF0:USTF0",1752279473042,3.45,162.68,162.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752279473439,6.1456,162.66,162.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752279473646,9.5956,162.66,162.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752279473846,3.65855956,162.71,162.62,3.65855956]
["bitfinex-derivatives","SOLF0:USTF0",1752279474148,3.45,162.7,162.64,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752279474449,3.45,162.7,162.64,3.65855956]
["bitfinex-derivatives","SOLF0:USTF0",1752279474648,3.45,162.7,162.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752279475149,9.5953,162.67,162.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752279475351,3.45,162.67,162.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752279475649,177.72,162.72,162.67,9.7551]
["bitfinex-derivatives","SOLF0:USTF0",1752279475843,3.45,162.71,162.67,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752279476043,3.45,162.71,162.69,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752279476950,3.45,162.69,162.67,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752279477151,3.45,162.68,162.67,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752279478645,3.45,162.67,162.64,3.65855956]
["bitfinex-derivatives","SOLF0:USTF0",1752279478851,3.45,162.71,162.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752279479844,3.45,162.66,162.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752279480050,3.45,162.66,162.62,9.80444057]
["bitfinex-derivatives","SOLF0:USTF0",1752279480248,3.45,162.66,162.64,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752279480444,3.45,162.65,162.64,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752279483653,3.45,162.67,162.64,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752279483860,181.15,162.71,162.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752279484053,181.15,162.71,162.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752279484054,3.45,162.68,162.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752279484255,3.48966983,162.67,162.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752279487857,0.03966983,162.67,162.66,13.41314057]
["bitfinex-derivatives","SOLF0:USTF0",1752279489259,3.48966983,162.67,162.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752279489459,0.03966983,162.67,162.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752279490656,9.63486983,162.67,162.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752279490859,3.45,162.66,162.65,0.04085703]
["bitfinex-derivatives","SOLF0:USTF0",1752279491662,9.5956,162.66,162.65,0.04085703]
["bitfinex-derivatives","SOLF0:USTF0",1752279492158,9.5956,162.66,162.65,3.65085703]
["bitfinex-derivatives","SOLF0:USTF0",1752279492558,3.45,162.66,162.65,3.65085703]
["bitfinex-derivatives","SOLF0:USTF0",1752279492963,3.45,162.65,162.58,5.0906886]
["bitfinex-derivatives","SOLF0:USTF0",1752279493162,3.45,162.61,162.58,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752279493361,3.45,162.61,162.55,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752279494260,0.04595464,162.6,162.55,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752279494461,6.1488,162.58,162.56,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752279494657,3.45,162.57,162.56,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752279494956,3.45,162.57,162.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752279495260,6.1496,162.56,162.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752279495464,3.52,162.55,162.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752279495665,3.52,162.55,162.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752279496455,9.6697,162.55,162.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752279497362,3.52,162.55,162.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752279497766,0.03949301,162.56,162.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752279498059,0.03949301,162.56,162.55,13.3411078]
["bitfinex-derivatives","SOLF0:USTF0",1752279500560,3.55949301,162.56,162.55,9.6797]
["bitfinex-derivatives","SOLF0:USTF0",1752279500760,3.55949301,162.56,162.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752279501060,3.55949301,162.56,162.5,86.0906886]
["bitfinex-derivatives","SOLF0:USTF0",1752279501061,3.55949301,162.56,162.51,7.1914078]
["bitfinex-derivatives","SOLF0:USTF0",1752279501260,3.55949301,162.56,162.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752279501462,6.15,162.55,162.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752279501762,3.52,162.54,162.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752279505269,3.52,162.55,162.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752279506270,3.52,162.53,162.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752279507068,3.52,162.53,162.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752279507262,0.03949301,162.56,162.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752279507263,3.52,162.55,162.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752279507472,3.52,162.54,162.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752279507666,3.52,162.53,162.51,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1752279507866,3.52,162.53,162.51,9.8124078]
["bitfinex-derivatives","SOLF0:USTF0",1752279508174,3.52,162.53,162.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752279508772,9.6705,162.53,162.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752279508970,0.04456113,162.54,162.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752279509172,0.04456113,162.54,162.53,7.1914078]
["bitfinex-derivatives","SOLF0:USTF0",1752279509672,0.04456113,162.54,162.53,13.3419078]
["bitfinex-derivatives","SOLF0:USTF0",1752279510174,0.04456113,162.54,162.53,7.1914078]
["bitfinex-derivatives","SOLF0:USTF0",1752279510371,3.56456113,162.54,162.53,7.1914078]
["bitfinex-derivatives","SOLF0:USTF0",1752279510672,6.1511,162.52,162.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752279510873,3.56456113,162.54,162.51,3.6614078]
["bitfinex-derivatives","SOLF0:USTF0",1752279511076,3.56456113,162.54,162.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752279511282,3.56456113,162.54,162.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752279511571,0.04456113,162.54,162.53,7.1914078]
["bitfinex-derivatives","SOLF0:USTF0",1752279511779,3.56456113,162.54,162.53,7.1914078]
["bitfinex-derivatives","SOLF0:USTF0",1752279512176,0.04456113,162.54,162.53,7.1914078]
["bitfinex-derivatives","SOLF0:USTF0",1752279512575,0.04456113,162.54,162.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752279512776,3.52,162.53,162.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752279514173,0.04456113,162.54,162.49,3.6614078]
["bitfinex-derivatives","SOLF0:USTF0",1752279514378,3.52,162.53,162.49,3.6614078]
["bitfinex-derivatives","SOLF0:USTF0",1752279514575,3.52,162.53,162.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752279514780,3.52,162.53,162.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752279515280,3.52,162.51,162.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752279515479,3.52,162.53,162.5,3.6614078]
["bitfinex-derivatives","SOLF0:USTF0",1752279515675,3.52,162.52,162.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752279517480,9.6709,162.52,162.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752279517779,9.6709,162.52,162.5,3.6614078]
["bitfinex-derivatives","SOLF0:USTF0",1752279517780,3.52,162.51,162.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752279517980,3.52,162.51,162.48,3.6614078]
["bitfinex-derivatives","SOLF0:USTF0",1752279518178,6.1513,162.51,162.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752279518375,3.52,162.51,162.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752279518575,3.52,162.49,162.44,3.6614078]
["bitfinex-derivatives","SOLF0:USTF0",1752279518780,3.52,162.48,162.46,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752279518975,0.04452882,162.48,162.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752279519281,3.52,162.47,162.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752279523680,0.04452882,162.48,162.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752279524078,0.04452882,162.48,162.47,9.6828]
["bitfinex-derivatives","SOLF0:USTF0",1752279524684,3.38,162.51,162.5,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752279524887,3.38,162.54,162.49,3.6614078]
["bitfinex-derivatives","SOLF0:USTF0",1752279525187,3.38,162.54,162.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752279525688,535.0414078,162.56,162.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752279525689,531.38,162.56,162.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752279525882,3.38,162.57,162.53,3.6614078]
["bitfinex-derivatives","SOLF0:USTF0",1752279526081,3.38,162.59,162.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752279526488,3.38,162.59,162.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752279526689,3.38,162.57,162.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752279527385,3.38,162.57,162.56,9.7194]
["bitfinex-derivatives","SOLF0:USTF0",1752279527686,3.38,162.58,162.57,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1752279528278,9.5286,162.58,162.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752279528480,3.38,162.58,162.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752279529186,6.1485,162.59,162.56,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752279529388,3.38,162.57,162.56,9.7192]
["bitfinex-derivatives","SOLF0:USTF0",1752279530387,3.38,162.57,162.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752279535490,3.6614078,162.61,162.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752279535693,3.38,162.59,162.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752279536291,9.5282,162.59,162.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752279536691,3.38,162.59,162.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752279537692,9.5282,162.59,162.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752279537891,3.6614078,162.63,162.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752279537892,3.38,162.58,162.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752279538195,3.38,162.62,162.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752279538397,6.1484,162.59,162.56,9.7193]
["bitfinex-derivatives","SOLF0:USTF0",1752279538695,3.38,162.57,162.56,9.7193]
["bitfinex-derivatives","SOLF0:USTF0",1752279539896,9.5284,162.59,162.57,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752279540095,3.38,162.58,162.57,9.7189]
["bitfinex-derivatives","SOLF0:USTF0",1752279540291,3.38,162.58,162.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752279540492,3.38,162.59,162.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752279540893,3.6614078,162.63,162.55,3.6614078]
["bitfinex-derivatives","SOLF0:USTF0",1752279541191,3.38,162.58,162.57,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752279541591,3.38,162.58,162.57,9.7188]
["bitfinex-derivatives","SOLF0:USTF0",1752279543798,3.38,162.59,162.57,9.7188]
["bitfinex-derivatives","SOLF0:USTF0",1752279544001,3.38,162.59,162.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752279544598,9.5282,162.59,162.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752279544800,3.38,162.58,162.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752279545895,3.38,162.58,162.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752279546095,3.38,162.58,162.55,7.2314078]
["bitfinex-derivatives","SOLF0:USTF0",1752279546597,3.38,162.58,162.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752279547100,6.1492,162.57,162.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752279547597,3.38,162.57,162.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752279547798,732.2114078,162.64,162.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752279547799,3.38,162.55,162.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752279548199,3.38,162.56,162.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752279548500,3.38,162.55,162.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752279548699,3.38,162.55,162.52,3.6614078]
["bitfinex-derivatives","SOLF0:USTF0",1752279548700,3.38,162.55,162.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752279549302,178.22,162.57,162.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752279549503,3.38,162.56,162.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752279550096,6.1497,162.55,162.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752279550294,3.38,162.54,162.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752279552302,3.38,162.54,162.53,9.7205]
["bitfinex-derivatives","SOLF0:USTF0",1752279552601,3.38,162.54,162.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752279556204,9.5301,162.54,162.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752279556406,3.38,162.54,162.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752279556906,6.15,162.55,162.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752279557202,3.38,162.54,162.52,3.6614078]
["bitfinex-derivatives","SOLF0:USTF0",1752279557702,3.38,162.54,162.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752279557900,9.5301,162.54,162.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752279558708,6.1508,162.53,162.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752279559003,9.5308,162.53,162.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752279559403,3.38,162.54,162.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752279560703,6.1515,162.51,162.48,9.7023]
["bitfinex-derivatives","SOLF0:USTF0",1752279560901,3.38,162.5,162.48,9.7023]
["bitfinex-derivatives","SOLF0:USTF0",1752279561104,3.38,162.49,162.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752279562304,3.38,162.49,162.48,9.7024]
["bitfinex-derivatives","SOLF0:USTF0",1752279562504,3.38,162.54,162.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752279562708,3.6614078,162.57,162.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752279562709,3.38,162.53,162.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752279562904,3.38,162.53,162.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752279564803,3.38,162.55,162.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752279565205,3.38,162.55,162.51,3.6614078]
["bitfinex-derivatives","SOLF0:USTF0",1752279565406,3.38,162.55,162.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752279566098,6.1502,162.54,162.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752279566298,9.5302,162.54,162.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752279566501,3.38,162.54,162.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752279566804,3.38,162.54,162.53,9.7005]
["bitfinex-derivatives","SOLF0:USTF0",1752279567006,6.1499,162.55,162.53,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752279567205,9.5299,162.55,162.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752279568707,3.38,162.55,162.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752279569012,3.38,162.55,162.54,9.7001]
["bitfinex-derivatives","SOLF0:USTF0",1752279570913,3.38,162.55,162.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752279571109,9.5297,162.55,162.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752279573012,6.1497,162.55,162.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752279573407,6.1496,162.56,162.53,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752279573608,3.38,162.55,162.53,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752279574019,3.38,162.55,162.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752279574211,3.38,162.55,162.48,86.13477485]
["bitfinex-derivatives","SOLF0:USTF0",1752279574408,3.38,162.54,162.47,5.13477485]
["bitfinex-derivatives","SOLF0:USTF0",1752279574714,3.6614078,162.55,162.46,3.6614078]
["bitfinex-derivatives","SOLF0:USTF0",1752279574715,3.38,162.52,162.46,3.6614078]
["bitfinex-derivatives","SOLF0:USTF0",1752279574910,3.38,162.52,162.46,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752279575108,3.38,162.52,162.45,3.6614078]
["bitfinex-derivatives","SOLF0:USTF0",1752279575314,3.38,162.52,162.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752279575516,6.1522,162.49,162.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752279575716,9.5322,162.49,162.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752279575905,3.38,162.48,162.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752279576111,3.38,162.48,162.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752279578111,3.38,162.5,162.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752279578422,3.38,162.51,162.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752279578621,3.38,162.5,162.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752279579120,3.38,162.5,162.48,9.7024]
["bitfinex-derivatives","SOLF0:USTF0",1752279579319,3.38,162.5,162.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752279580421,9.5316,162.5,162.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752279580825,3.38,162.5,162.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752279581522,3.38,162.53,162.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752279581824,3.38,162.54,162.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752279582011,3.38,162.54,162.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752279582717,3.38,162.52,162.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752279582919,3.6614078,162.55,162.47,3.6614078]
["bitfinex-derivatives","SOLF0:USTF0",1752279583116,3.38,162.51,162.47,3.6614078]
["bitfinex-derivatives","SOLF0:USTF0",1752279583321,3.38,162.51,162.48,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752279583622,3.38,162.54,162.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752279585023,6.1512,162.52,162.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752279585219,3.3,162.51,162.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752279586016,6.1513,162.51,162.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752279586323,9.4513,162.51,162.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752279586517,9.4513,162.51,162.47,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752279586821,3.3,162.5,162.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279587222,6.152,162.5,162.47,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752279587423,3.3,162.49,162.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279590427,3.3,162.49,162.48,9.4724]
["bitfinex-derivatives","SOLF0:USTF0",1752279590629,3.3,162.5,162.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279591625,9.4516,162.5,162.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279592929,3.3,162.49,162.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279593130,3.3,162.48,162.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279593426,3.3,162.52,162.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279593628,3.3,162.52,162.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279593930,6.152,162.5,162.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279594134,9.452,162.5,162.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279594329,3.3,162.5,162.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279594633,6.1522,162.49,162.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279594828,3.3,162.48,162.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279595029,3.3,162.48,162.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279596135,9.4524,162.48,162.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279596932,3.3,162.48,162.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279597433,9.4524,162.48,162.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279598333,3.3,162.48,162.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279598533,3.3,162.49,162.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279598735,3.3,162.49,162.47,9.4725]
["bitfinex-derivatives","SOLF0:USTF0",1752279598930,3.3,162.49,162.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279600137,9.452,162.49,162.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279603644,3.3,162.47,162.44,6.9814078]
["bitfinex-derivatives","SOLF0:USTF0",1752279603941,3.6614078,162.53,162.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279604144,6.1519,162.5,162.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279604442,9.4519,162.5,162.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279604945,3.3,162.5,162.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279605537,9.4516,162.5,162.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279607043,177.94,162.53,162.46,3.66472184]
["bitfinex-derivatives","SOLF0:USTF0",1752279607044,3.3,162.51,162.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279607243,3.3,162.53,162.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279607445,3.3,162.53,162.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279607746,9.4509,162.52,162.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279609340,3.3,162.52,162.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279609646,3.3,162.59,162.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279609842,3.3,162.59,162.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279610053,9.4488,162.58,162.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279611545,181.603861,162.63,162.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279611741,3.3,162.62,162.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279611950,6.1474,162.62,162.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279612147,3.3,162.62,162.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279612342,6.1477,162.61,162.58,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752279612544,9.4477,162.61,162.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279612948,9.4477,162.61,162.58,3.36613673]
["bitfinex-derivatives","SOLF0:USTF0",1752279613245,6.1477,162.61,162.58,3.36613673]
["bitfinex-derivatives","SOLF0:USTF0",1752279613943,9.4472,162.62,162.59,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752279614142,9.4472,162.62,162.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279615352,9.5375,162.61,162.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752279616050,9.5382,162.59,162.58,0.04613673]
["bitfinex-derivatives","SOLF0:USTF0",1752279616249,3.39,162.59,162.58,0.04613673]
["bitfinex-derivatives","SOLF0:USTF0",1752279616545,3.39,162.59,162.58,3.51613673]
["bitfinex-derivatives","SOLF0:USTF0",1752279616950,3.39,162.6,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752279618153,9.5378,162.6,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752279621653,3.39,162.6,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752279623354,9.5378,162.6,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752279623847,3.39,162.6,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752279625156,9.5378,162.6,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752279627250,6.1482,162.59,162.58,3.51613673]
["bitfinex-derivatives","SOLF0:USTF0",1752279627455,3.39,162.65,162.58,3.70999773]
["bitfinex-derivatives","SOLF0:USTF0",1752279627656,3.39,162.65,162.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752279627860,9.5365,162.64,162.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752279628161,3.39,162.64,162.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752279630659,9.5363,162.64,162.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752279631060,3.39,162.64,162.63,9.6167]
["bitfinex-derivatives","SOLF0:USTF0",1752279631249,3.39,162.64,162.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752279632158,9.5363,162.64,162.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752279632558,3.39,162.64,162.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752279633860,3.39,162.64,162.63,9.6167]
["bitfinex-derivatives","SOLF0:USTF0",1752279635165,3.39,162.71,162.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752279635461,3.39,162.7,162.66,3.663861]
["bitfinex-derivatives","SOLF0:USTF0",1752279635761,3.39,162.69,162.66,3.70296943]
["bitfinex-derivatives","SOLF0:USTF0",1752279635960,177.78,162.71,162.66,3.70296943]
["bitfinex-derivatives","SOLF0:USTF0",1752279636152,3.39,162.8,162.7,7.327722]
["bitfinex-derivatives","SOLF0:USTF0",1752279636357,3.39,162.8,162.77,3.663861]
["bitfinex-derivatives","SOLF0:USTF0",1752279636550,3.39,162.8,162.79,7.133861]
["bitfinex-derivatives","SOLF0:USTF0",1752279636751,9.5304,162.8,162.79,7.133861]
["bitfinex-derivatives","SOLF0:USTF0",1752279636953,3.39,162.8,162.79,7.133861]
["bitfinex-derivatives","SOLF0:USTF0",1752279637555,9.5303,162.8,162.79,7.133861]
["bitfinex-derivatives","SOLF0:USTF0",1752279638457,9.5303,162.8,162.79,3.663861]
["bitfinex-derivatives","SOLF0:USTF0",1752279640859,6.1408,162.79,162.77,0.04084347]
["bitfinex-derivatives","SOLF0:USTF0",1752279641056,6.1408,162.79,162.78,3.663861]
["bitfinex-derivatives","SOLF0:USTF0",1752279641257,5.12707405,162.95,162.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752279641461,3.39,162.9,162.88,7.133861]
["bitfinex-derivatives","SOLF0:USTF0",1752279641656,3.39,162.92,162.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752279641861,3.39,162.92,162.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752279642964,9.5255,162.93,162.9,3.663861]
["bitfinex-derivatives","SOLF0:USTF0",1752279643164,9.5255,162.93,162.92,7.133861]
["bitfinex-derivatives","SOLF0:USTF0",1752279645257,9.5255,162.93,162.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752279650570,9.6858,162.92,162.91,0.04523222]
["bitfinex-derivatives","SOLF0:USTF0",1752279651065,3.55,162.92,162.91,3.663861]
["bitfinex-derivatives","SOLF0:USTF0",1752279651265,0.04343297,162.94,162.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752279651466,0.04343297,162.94,162.93,7.173861]
["bitfinex-derivatives","SOLF0:USTF0",1752279652068,6.17843297,162.94,162.93,7.173861]
["bitfinex-derivatives","SOLF0:USTF0",1752279652569,9.72843297,162.94,162.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752279654169,9.72843297,162.94,162.91,3.663861]
["bitfinex-derivatives","SOLF0:USTF0",1752279654170,9.6858,162.92,162.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752279654966,6.1358,162.92,162.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752279655667,6.1355,162.93,162.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752279655867,9.6855,162.93,162.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752279656268,6.1358,162.92,162.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752279657164,0.04343297,162.94,162.91,3.663861]
["bitfinex-derivatives","SOLF0:USTF0",1752279657372,0.04343297,162.94,162.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752279658676,3.55,162.93,162.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752279658970,3.55,162.92,162.89,3.663861]
["bitfinex-derivatives","SOLF0:USTF0",1752279660179,9.6859,162.92,162.89,9.800761]
["bitfinex-derivatives","SOLF0:USTF0",1752279660375,3.55,162.91,162.89,9.800761]
["bitfinex-derivatives","SOLF0:USTF0",1752279660974,3.55,162.91,162.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752279661677,3.55,162.88,162.87,3.663861]
["bitfinex-derivatives","SOLF0:USTF0",1752279662073,6.1377,162.87,162.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752279662278,3.55,162.9,162.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752279662575,178.04,162.93,162.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752279662576,3.663861,162.89,162.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752279662878,3.663861,162.91,162.83,3.663861]
["bitfinex-derivatives","SOLF0:USTF0",1752279663071,3.663861,162.91,162.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752279663271,3.55,162.86,162.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752279664577,3.55,162.85,162.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752279665077,3.55,162.86,162.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752279665676,3.55,162.88,162.85,9.6484]
["bitfinex-derivatives","SOLF0:USTF0",1752279665873,178.04,162.93,162.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752279665874,3.55,162.89,162.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752279666269,9.6869,162.89,162.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752279666871,3.663861,162.92,162.85,3.663861]
["bitfinex-derivatives","SOLF0:USTF0",1752279667069,3.55,162.91,162.85,3.663861]
["bitfinex-derivatives","SOLF0:USTF0",1752279667579,0.03934527,162.9,162.84,7.15776073]
["bitfinex-derivatives","SOLF0:USTF0",1752279667778,3.55,162.89,162.84,3.64776073]
["bitfinex-derivatives","SOLF0:USTF0",1752279667975,3.55,162.89,162.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752279668273,3.55,162.87,162.84,7.15776073]
["bitfinex-derivatives","SOLF0:USTF0",1752279668578,3.55,162.87,162.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752279668773,6.138,162.87,162.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752279668979,3.55,162.85,162.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752279670674,3.58900063,162.86,162.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752279672280,9.72700063,162.86,162.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752279672481,3.58900063,162.86,162.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752279673085,0.03900063,162.86,162.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752279673476,3.55,162.9,162.85,7.15624241]
["bitfinex-derivatives","SOLF0:USTF0",1752279673771,3.55,162.9,162.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752279675276,3.3,162.92,162.88,3.69283369]
["bitfinex-derivatives","SOLF0:USTF0",1752279675482,3.3,162.92,162.88,0.04659128]
["bitfinex-derivatives","SOLF0:USTF0",1752279675781,3.3,162.89,162.88,0.04659128]
["bitfinex-derivatives","SOLF0:USTF0",1752279676183,9.4369,162.89,162.88,0.04659128]
["bitfinex-derivatives","SOLF0:USTF0",1752279676385,3.3,162.89,162.88,0.04659128]
["bitfinex-derivatives","SOLF0:USTF0",1752279676581,3.3,162.89,162.88,3.53659128]
["bitfinex-derivatives","SOLF0:USTF0",1752279677882,3.3,162.9,162.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752279679285,9.4366,162.9,162.88,3.69283369]
["bitfinex-derivatives","SOLF0:USTF0",1752279679590,3.3,162.89,162.88,7.18283369]
["bitfinex-derivatives","SOLF0:USTF0",1752279680590,178.04,162.93,162.88,13.32013369]
["bitfinex-derivatives","SOLF0:USTF0",1752279680787,3.3,162.9,162.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752279681185,3.3,162.92,162.88,7.18283369]
["bitfinex-derivatives","SOLF0:USTF0",1752279681890,3.3,162.9,162.88,3.69283369]
["bitfinex-derivatives","SOLF0:USTF0",1752279682081,3.3,162.9,162.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752279682685,9.4359,162.92,162.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752279682878,181.34,162.93,162.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752279683085,3.3,162.96,162.92,3.64624241]
["bitfinex-derivatives","SOLF0:USTF0",1752279683388,3.3,162.96,162.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752279683780,3.3,162.96,162.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752279684192,6.1335,162.99,162.95,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752279684492,182.98707405,163.02,162.95,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752279684493,3.3,162.96,162.95,7.13624241]
["bitfinex-derivatives","SOLF0:USTF0",1752279684685,3.3,162.96,162.95,7.17985605]
["bitfinex-derivatives","SOLF0:USTF0",1752279685691,3.3,162.97,162.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752279686786,177.86,163.02,162.96,9.6243]
["bitfinex-derivatives","SOLF0:USTF0",1752279687089,3.3,162.98,162.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752279689682,9.4334,162.99,162.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752279690891,3.3,163.01,162.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752279691091,3.3,163.0,162.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752279691293,9.4328,163.0,162.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752279691889,9.4331,162.99,162.98,3.53599816]
["bitfinex-derivatives","SOLF0:USTF0",1752279692191,3.3,162.99,162.98,3.53599816]
["bitfinex-derivatives","SOLF0:USTF0",1752279692392,3.3,162.99,162.98,9.66949816]
["bitfinex-derivatives","SOLF0:USTF0",1752279692587,3.3,163.0,162.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752279694000,9.4328,163.0,162.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752279694794,3.3,162.99,162.98,3.53599816]
["bitfinex-derivatives","SOLF0:USTF0",1752279694990,9.4331,162.99,162.98,3.53599816]
["bitfinex-derivatives","SOLF0:USTF0",1752279695893,3.3,162.99,162.98,3.53599816]
["bitfinex-derivatives","SOLF0:USTF0",1752279699700,3.3,162.99,162.98,9.66949816]
["bitfinex-derivatives","SOLF0:USTF0",1752279700000,3.3,162.99,162.98,3.53599816]
["bitfinex-derivatives","SOLF0:USTF0",1752279702103,3.3,162.99,162.98,9.66949816]
["bitfinex-derivatives","SOLF0:USTF0",1752279703108,3.3,162.99,162.98,3.53599816]
["bitfinex-derivatives","SOLF0:USTF0",1752279703304,9.4331,162.99,162.98,3.53599816]
["bitfinex-derivatives","SOLF0:USTF0",1752279703700,3.3,162.99,162.98,3.53599816]
["bitfinex-derivatives","SOLF0:USTF0",1752279707105,3.3,162.99,162.98,9.59949816]
["bitfinex-derivatives","SOLF0:USTF0",1752279708314,6.1326,163.01,162.98,9.59949816]
["bitfinex-derivatives","SOLF0:USTF0",1752279708510,3.39,163.0,162.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752279709306,6.1326,163.01,162.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752279709510,3.39,163.01,162.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752279709711,3.39,163.01,162.98,3.46599816]
["bitfinex-derivatives","SOLF0:USTF0",1752279709910,3.39,163.0,162.98,0.04599816]
["bitfinex-derivatives","SOLF0:USTF0",1752279710805,6.1331,162.99,162.98,0.04599816]
["bitfinex-derivatives","SOLF0:USTF0",1752279711011,3.39,162.99,162.98,0.04599816]
["bitfinex-derivatives","SOLF0:USTF0",1752279712815,3.39,163.0,162.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752279713710,3.39,163.0,162.99,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1752279714014,3.39,163.0,162.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752279714216,3.39,162.99,162.98,6.17939816]
["bitfinex-derivatives","SOLF0:USTF0",1752279714514,3.39,162.99,162.98,9.59939816]
["bitfinex-derivatives","SOLF0:USTF0",1752279714714,3.39,162.99,162.98,0.04599816]
["bitfinex-derivatives","SOLF0:USTF0",1752279716218,9.5231,162.99,162.98,0.04599816]
["bitfinex-derivatives","SOLF0:USTF0",1752279716412,7.03406912,162.99,162.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752279716717,3.39,162.98,162.92,3.64406912]
["bitfinex-derivatives","SOLF0:USTF0",1752279716917,3.39,162.94,162.92,13.19966912]
["bitfinex-derivatives","SOLF0:USTF0",1752279717214,3.39,162.93,162.92,9.5556]
["bitfinex-derivatives","SOLF0:USTF0",1752279719314,0.04482457,162.94,162.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752279719522,3.39,162.93,162.88,7.06462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279719915,3.39,162.91,162.89,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752279720112,3.39,162.91,162.89,9.5567]
["bitfinex-derivatives","SOLF0:USTF0",1752279720418,3.39,162.91,162.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752279720610,3.39,162.91,162.87,7.06462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279721418,3.43284721,162.91,162.87,7.06462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279721615,3.39,162.89,162.87,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279722016,3.39,162.9,162.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752279722317,3.39,162.9,162.85,7.06462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279723309,3.39,162.87,162.85,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279723509,3.39,162.86,162.85,7.06462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279723714,3.39,162.86,162.85,13.20292832]
["bitfinex-derivatives","SOLF0:USTF0",1752279724520,3.39,162.86,162.85,9.78292832]
["bitfinex-derivatives","SOLF0:USTF0",1752279724720,3.39,162.86,162.85,13.20292832]
["bitfinex-derivatives","SOLF0:USTF0",1752279728819,3.39,162.86,162.85,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279729023,3.39,162.86,162.84,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752279729221,6.1381,162.86,162.83,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279729423,3.39,162.85,162.83,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279729723,3.39,162.85,162.83,9.78352832]
["bitfinex-derivatives","SOLF0:USTF0",1752279730622,3.39,162.85,162.84,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752279730926,3.39,162.85,162.83,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279731822,3.39,162.85,162.81,7.06462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279732022,3.39,162.85,162.81,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279732620,6.1403,162.8,162.77,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279732821,3.39,162.79,162.77,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279733218,3.39,162.77,162.75,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279733619,3.39,162.77,162.75,9.78672832]
["bitfinex-derivatives","SOLF0:USTF0",1752279734323,3.39,162.77,162.75,7.06462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279734522,3.39,162.77,162.75,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279734730,3.31,162.79,162.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752279734923,3.31,162.79,162.77,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279736129,3.31,162.79,162.77,9.78582832]
["bitfinex-derivatives","SOLF0:USTF0",1752279736821,3.31,162.79,162.78,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1752279737230,3.31,162.79,162.78,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1752279737529,0.0442585,162.8,162.79,9.6807]
["bitfinex-derivatives","SOLF0:USTF0",1752279737728,0.0442585,162.8,162.79,13.32532832]
["bitfinex-derivatives","SOLF0:USTF0",1752279737925,3.31,162.82,162.81,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752279738130,3.31,162.84,162.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752279738325,3.31,162.84,162.83,7.18462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279739225,3.31,162.84,162.83,13.32382832]
["bitfinex-derivatives","SOLF0:USTF0",1752279740925,3.31,162.84,162.83,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279742535,3.31,162.84,162.83,9.78382832]
["bitfinex-derivatives","SOLF0:USTF0",1752279745130,3.31,162.86,162.83,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279745336,3.31,162.86,162.85,7.18462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279745535,9.448,162.86,162.85,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279746346,3.31,162.86,162.85,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279747145,9.448,162.86,162.85,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279748446,6.1388,162.85,162.83,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279748640,3.31,162.84,162.83,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279749149,9.4488,162.84,162.83,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279749340,3.31,162.83,162.82,0.04149085]
["bitfinex-derivatives","SOLF0:USTF0",1752279749744,3.31,162.83,162.78,7.18462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279750146,6.1406,162.8,162.78,7.18462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279750344,3.31,162.79,162.78,7.18462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279750646,3.31,162.79,162.76,7.18462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279750847,0.04604251,162.8,162.76,7.18462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279751049,0.04604251,162.8,162.78,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279751243,3.35604251,162.8,162.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752279751444,0.04604251,162.8,162.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752279751841,3.35604251,162.8,162.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752279752349,9.49634251,162.8,162.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752279752645,3.31,162.79,162.76,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279752848,3.31,162.77,162.76,7.18462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279753346,3.31,162.77,162.76,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279753547,3.31,162.77,162.76,7.18462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279753947,3.31,162.77,162.76,13.32642832]
["bitfinex-derivatives","SOLF0:USTF0",1752279754143,3.31,162.77,162.76,7.18462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279756146,3.31,162.77,162.76,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279756346,3.31,162.77,162.75,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279756543,0.04604251,162.8,162.75,7.18462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279756753,3.31,162.76,162.75,7.18462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279757651,3.31,162.76,162.75,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279758554,9.4518,162.76,162.75,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279759759,3.31,162.76,162.75,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279759947,3.31,162.76,162.75,7.18462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279760658,0.04147374,162.79,162.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752279760955,3.31,162.84,162.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752279761156,3.31,162.83,162.81,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752279761348,3.31,162.83,162.82,7.18462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279762152,3.31,162.83,162.82,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279762749,3.31,162.83,162.82,7.18462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279763657,3.31,162.89,162.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752279763854,3.31,162.89,162.84,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279764049,3.31,162.85,162.84,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279764255,3.31,162.85,162.84,7.18462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279764457,3.31,162.91,162.84,7.18462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279764761,3.43,162.88,162.87,7.01462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279765453,3.43,162.88,162.87,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279771060,9.5673,162.88,162.87,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279771259,3.43,162.93,162.86,0.04431492]
["bitfinex-derivatives","SOLF0:USTF0",1752279771672,3.43,162.93,162.87,7.01462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279772161,6.1368,162.9,162.87,7.01462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279772364,3.43,162.88,162.87,7.01462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279775167,530.36,162.95,162.87,7.01462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279775370,3.43,162.9,162.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752279775662,3.43,162.9,162.89,7.01462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279777464,3.43,162.94,162.89,7.01462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279777870,3.43,162.94,162.89,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279778569,3.43,162.94,162.89,7.01462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279780366,3.43,162.94,162.89,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279780561,3.43,162.94,162.88,0.04169817]
["bitfinex-derivatives","SOLF0:USTF0",1752279781170,6.1364,162.91,162.88,0.04169817]
["bitfinex-derivatives","SOLF0:USTF0",1752279781367,3.43,162.9,162.88,0.04169817]
["bitfinex-derivatives","SOLF0:USTF0",1752279783270,3.43,162.9,162.88,3.41169817]
["bitfinex-derivatives","SOLF0:USTF0",1752279783871,9.5667,162.9,162.88,3.41169817]
["bitfinex-derivatives","SOLF0:USTF0",1752279784071,3.43,162.89,162.88,0.04169817]
["bitfinex-derivatives","SOLF0:USTF0",1752279784571,9.5669,162.89,162.88,0.04169817]
["bitfinex-derivatives","SOLF0:USTF0",1752279785772,3.43,162.89,162.88,0.04169817]
["bitfinex-derivatives","SOLF0:USTF0",1752279786268,9.5669,162.89,162.88,0.04169817]
["bitfinex-derivatives","SOLF0:USTF0",1752279788076,3.43,162.94,162.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752279788269,3.43,162.94,162.91,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279788470,6.1354,162.93,162.91,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279788671,3.43,162.92,162.91,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279790372,9.5658,162.92,162.91,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279790772,3.43,162.92,162.91,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279792181,9.5658,162.92,162.91,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279796190,3.43,162.92,162.91,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279796383,3.43,162.92,162.91,7.08462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279797591,9.5658,162.92,162.89,7.08462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279797886,3.36,162.9,162.89,7.08462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279800794,3.36,162.9,162.89,13.22152832]
["bitfinex-derivatives","SOLF0:USTF0",1752279801686,3.36,162.92,162.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752279801890,3.36,162.92,162.91,7.08462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279803087,0.04540441,162.93,162.91,9.78052832]
["bitfinex-derivatives","SOLF0:USTF0",1752279803390,3.36,162.92,162.91,9.78052832]
["bitfinex-derivatives","SOLF0:USTF0",1752279803788,3.36,162.92,162.91,9.5759]
["bitfinex-derivatives","SOLF0:USTF0",1752279803991,3.36,162.92,162.91,13.22052832]
["bitfinex-derivatives","SOLF0:USTF0",1752279804491,3.36,162.92,162.91,7.08462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279804692,3.36,162.92,162.88,0.04169817]
["bitfinex-derivatives","SOLF0:USTF0",1752279805089,9.4969,162.89,162.88,0.04169817]
["bitfinex-derivatives","SOLF0:USTF0",1752279805393,3.36,162.89,162.88,0.04169817]
["bitfinex-derivatives","SOLF0:USTF0",1752279806195,3.36,162.89,162.84,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279807195,3.36,162.86,162.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752279807391,3.36,162.86,162.82,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279807587,3.36,162.86,162.82,7.08462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279807891,3.36,162.85,162.82,13.22392832]
["bitfinex-derivatives","SOLF0:USTF0",1752279808991,6.1384,162.85,162.82,13.22392832]
["bitfinex-derivatives","SOLF0:USTF0",1752279809195,3.36,162.84,162.82,7.08462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279809497,3.36,162.84,162.82,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279809696,3.36,162.83,162.82,13.22412832]
["bitfinex-derivatives","SOLF0:USTF0",1752279810796,0.0407266,162.85,162.84,9.5788]
["bitfinex-derivatives","SOLF0:USTF0",1752279810997,0.0407266,162.85,162.84,13.22342832]
["bitfinex-derivatives","SOLF0:USTF0",1752279814308,3.36,162.87,162.86,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1752279814503,6.137,162.89,162.86,13.22262832]
["bitfinex-derivatives","SOLF0:USTF0",1752279814694,3.36,162.88,162.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752279815000,3.36,162.89,162.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752279815202,3.36,162.89,162.88,7.08462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279815403,3.36,162.89,162.88,13.22182832]
["bitfinex-derivatives","SOLF0:USTF0",1752279816106,3.36,162.89,162.88,7.08462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279818102,9.4969,162.89,162.88,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279818796,3.36,162.89,162.88,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279819509,3.36,162.89,162.87,3.68640535]
["bitfinex-derivatives","SOLF0:USTF0",1752279820012,3.36,162.88,162.87,0.04177703]
["bitfinex-derivatives","SOLF0:USTF0",1752279820512,9.4973,162.88,162.87,0.04177703]
["bitfinex-derivatives","SOLF0:USTF0",1752279820708,6.1373,162.88,162.87,0.04177703]
["bitfinex-derivatives","SOLF0:USTF0",1752279820914,9.4973,162.88,162.87,0.04177703]
["bitfinex-derivatives","SOLF0:USTF0",1752279825310,3.36,162.88,162.87,0.04177703]
["bitfinex-derivatives","SOLF0:USTF0",1752279825515,3.36,162.88,162.87,7.18640535]
["bitfinex-derivatives","SOLF0:USTF0",1752279825810,6.1364,162.91,162.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752279826002,3.61,162.9,162.89,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279826310,3.61,162.9,162.87,3.68640535]
["bitfinex-derivatives","SOLF0:USTF0",1752279826812,3.61,162.88,162.87,3.68640535]
["bitfinex-derivatives","SOLF0:USTF0",1752279827410,9.7473,162.88,162.87,0.04177703]
["bitfinex-derivatives","SOLF0:USTF0",1752279836521,3.61,162.85,162.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752279836715,3.61,162.85,162.79,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279837025,3.61,162.85,162.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752279837223,3.61,162.85,162.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752279837517,3.61,162.86,162.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752279837718,3.61,162.85,162.82,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279838024,3.61,162.84,162.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752279838921,3.61,162.84,162.82,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279839419,3.61,162.83,162.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752279839922,6.1392,162.83,162.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752279840123,3.61,162.82,162.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752279840624,3.61,162.83,162.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752279840925,3.61,162.84,162.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752279841524,3.61,162.84,162.82,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279841816,3.61,162.84,162.8,7.14462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279842022,3.61,162.84,162.8,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279842222,3.61,162.84,162.8,7.14462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279842924,0.04110289,162.85,162.8,7.14462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279842925,3.61,162.82,162.8,7.14462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279843318,3.61,162.81,162.8,7.14462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279844221,3.61,162.81,162.78,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279844414,3.61,162.79,162.78,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279844624,3.61,162.79,162.78,7.14462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279844828,3.61,162.79,162.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752279847229,3.61,162.79,162.77,7.14462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279847425,3.61,162.78,162.77,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279848030,9.751,162.78,162.77,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279848425,3.61,162.77,162.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752279848621,3.61,162.77,162.75,7.14462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279848822,3.61,162.76,162.75,7.14462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279849725,3.61,162.76,162.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752279849933,3.61,162.76,162.69,86.11177512]
["bitfinex-derivatives","SOLF0:USTF0",1752279850133,3.61,162.76,162.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752279850331,3.61,162.76,162.72,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1752279850535,3.61,162.81,162.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752279850730,0.04628746,162.76,162.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752279851030,3.61,162.78,162.75,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279851226,0.04066403,162.77,162.73,7.14462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279851627,3.61,162.76,162.73,7.14462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279852233,3.61,162.75,162.73,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279852434,3.61,162.75,162.69,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752279852629,3.61,162.75,162.72,0.04350356]
["bitfinex-derivatives","SOLF0:USTF0",1752279852828,9.7532,162.73,162.72,0.04350356]
["bitfinex-derivatives","SOLF0:USTF0",1752279857330,9.7532,162.73,162.68,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279857331,3.51,162.73,162.65,7.04462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279857528,3.51,162.69,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752279857733,3.64462832,162.7,162.55,6.84636647]
["bitfinex-derivatives","SOLF0:USTF0",1752279857734,3.51,162.68,162.61,7.04462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279857932,3.51,162.68,162.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752279858133,3.64462832,162.72,162.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752279858340,3.51,162.71,162.65,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279858534,3.51,162.71,162.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752279858729,0.04222716,162.67,162.65,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279859137,3.51,162.67,162.65,7.04462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279859338,3.51,162.66,162.65,7.04462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279859536,6.1461,162.65,162.63,7.04462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279859733,3.51,162.64,162.61,7.04462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279859937,3.64462832,162.69,162.61,7.04462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279859938,3.51,162.63,162.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752279860643,3.51,162.63,162.61,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279860843,3.51,162.63,162.59,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279861138,6.1474,162.62,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752279861339,6.1474,162.62,162.57,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752279861340,3.51,162.63,162.58,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279861537,3.55568923,162.63,162.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752279861835,3.51,162.58,162.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752279862042,3.51,162.58,162.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752279862241,3.51,162.58,162.53,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752279862443,3.51,162.58,162.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752279862642,0.03966316,162.57,162.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752279862842,0.03966316,162.57,162.53,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752279863042,3.51,162.55,162.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752279864544,0.03966316,162.57,162.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752279864744,3.51,162.56,162.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752279864944,0.03966316,162.57,162.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752279865239,0.03966316,162.57,162.56,7.04462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279865443,3.51,162.61,162.56,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279865642,3.51,162.61,162.59,7.04462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279865844,3.51,162.6,162.59,7.04462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279866142,3.51,162.6,162.49,181.09029172]
["bitfinex-derivatives","SOLF0:USTF0",1752279866143,3.51,162.6,162.58,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279866344,3.51,162.6,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752279866847,3.51,162.6,162.58,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279867141,3.51,162.6,162.58,7.04462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279868247,3.51,162.6,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752279868442,3.51,162.6,162.59,9.5482]
["bitfinex-derivatives","SOLF0:USTF0",1752279868643,3.51,162.6,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752279869847,3.51,162.6,162.58,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279870043,3.51,162.6,162.57,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279870444,3.51,162.6,162.57,7.04462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279871148,6.1479,162.6,162.57,7.04462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279871446,0.03904761,162.61,162.55,7.04462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279871447,3.51,162.59,162.55,7.04462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279871850,9.6583,162.59,162.55,13.19412832]
["bitfinex-derivatives","SOLF0:USTF0",1752279872044,3.55063855,162.59,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752279872739,3.51,162.58,162.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752279875848,3.51,162.57,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752279876246,3.51,162.57,162.56,9.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752279876450,3.51,162.57,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752279877148,3.51,162.56,162.55,7.04462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279878049,0.04063855,162.59,162.55,7.04462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279878249,6.18893855,162.59,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752279878448,3.51,162.57,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752279879053,3.51,162.56,162.55,7.04462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279879451,3.51,162.56,162.55,13.19432832]
["bitfinex-derivatives","SOLF0:USTF0",1752279879654,6.18903855,162.59,162.55,9.79432832]
["bitfinex-derivatives","SOLF0:USTF0",1752279879949,3.51,162.57,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752279880755,3.51,162.57,162.56,9.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752279881048,3.51,162.58,162.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752279881850,0.04063855,162.59,162.58,9.5486]
["bitfinex-derivatives","SOLF0:USTF0",1752279882057,3.51,162.66,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752279882251,3.51,162.66,162.6,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279882451,3.51,162.62,162.6,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279882856,3.51,162.62,162.56,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752279883152,3.64462832,162.64,162.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752279883354,3.51,162.63,162.58,7.04462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279883857,3.51,162.61,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752279884250,3.51,162.64,162.59,6.18829683]
["bitfinex-derivatives","SOLF0:USTF0",1752279884459,3.51,162.64,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752279884659,3.51,162.64,162.59,0.04009683]
["bitfinex-derivatives","SOLF0:USTF0",1752279884957,3.55,162.6,162.59,0.04009683]
["bitfinex-derivatives","SOLF0:USTF0",1752279887151,9.6978,162.6,162.59,0.04009683]
["bitfinex-derivatives","SOLF0:USTF0",1752279889762,3.55,162.57,162.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752279889959,3.55,162.57,162.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752279890155,3.55,162.57,162.55,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279890362,3.55,162.57,162.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752279890562,3.55,162.57,162.56,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1752279891372,3.55,162.59,162.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752279891566,3.55,162.59,162.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752279891868,3.55,162.65,162.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752279892071,6.1473,162.62,162.59,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279892372,3.55,162.65,162.59,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279892672,3.55,162.6,162.59,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279892868,3.55,162.6,162.59,7.05462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279894165,3.55,162.61,162.59,13.20282832]
["bitfinex-derivatives","SOLF0:USTF0",1752279894368,3.55,162.61,162.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752279895573,3.55,162.61,162.6,9.5578]
["bitfinex-derivatives","SOLF0:USTF0",1752279895777,6.1469,162.63,162.6,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752279896074,3.55,162.61,162.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752279896271,3.55,162.61,162.6,9.5578]
["bitfinex-derivatives","SOLF0:USTF0",1752279896472,3.55,162.61,162.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752279897465,3.55,162.61,162.59,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279897670,3.55,162.6,162.59,7.05462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279898874,3.55,162.6,162.59,13.20282832]
["bitfinex-derivatives","SOLF0:USTF0",1752279901072,3.55,162.6,162.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752279901278,3.55,162.6,162.56,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752279901777,3.55,162.57,162.56,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752279902372,3.55,162.57,162.54,13.20462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279902877,9.6991,162.57,162.54,13.20462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279903074,3.55,162.56,162.54,13.20462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279903471,3.55,162.55,162.54,13.20462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279904382,0.0434595,162.57,162.55,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752279904579,3.55,162.56,162.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752279906277,0.0434595,162.57,162.54,9.79442832]
["bitfinex-derivatives","SOLF0:USTF0",1752279906477,3.55,162.55,162.54,13.20442832]
["bitfinex-derivatives","SOLF0:USTF0",1752279907583,0.0434595,162.57,162.55,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752279907775,3.55,162.56,162.55,9.5596]
["bitfinex-derivatives","SOLF0:USTF0",1752279911491,3.64462832,162.62,162.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752279911492,3.55,162.62,162.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752279911786,3.55,162.62,162.61,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279911986,3.55,162.61,162.59,3.64462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279912289,5.1207958,162.66,162.59,7.05462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279912483,3.55,162.62,162.59,7.05462832]
["bitfinex-derivatives","SOLF0:USTF0",1752279912679,3.55,162.62,162.61,0.04363111]
["bitfinex-derivatives","SOLF0:USTF0",1752279913185,9.6971,162.62,162.61,0.04363111]
["bitfinex-derivatives","SOLF0:USTF0",1752279914589,3.55,162.62,162.61,0.04363111]
["bitfinex-derivatives","SOLF0:USTF0",1752279915489,9.6971,162.62,162.61,0.04363111]
["bitfinex-derivatives","SOLF0:USTF0",1752279926389,3.41,162.58,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752279926858,3.41,162.57,162.56,9.5491]
["bitfinex-derivatives","SOLF0:USTF0",1752279927102,3.41,162.57,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752279927298,3.41,162.57,162.54,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1752279927693,3.41,162.56,162.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752279928399,3.41,162.56,162.54,87.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752279928599,0.0393241,162.58,162.54,90.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752279928802,3.41,162.55,162.54,90.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752279929096,3.41,162.57,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752279930393,3.41,162.57,162.55,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752279930601,3.41,162.56,162.54,87.15]
["bitfinex-derivatives","SOLF0:USTF0",1752279930800,3.41,162.55,162.54,90.55]
["bitfinex-derivatives","SOLF0:USTF0",1752279930995,0.0393241,162.58,162.54,87.15]
["bitfinex-derivatives","SOLF0:USTF0",1752279930996,3.41,162.56,162.54,87.15]
["bitfinex-derivatives","SOLF0:USTF0",1752279931199,3.41,162.57,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752279932097,0.0393241,162.58,162.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752279932293,3.4493241,162.58,162.57,7.06174592]
["bitfinex-derivatives","SOLF0:USTF0",1752279933994,3.4493241,162.58,162.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752279934706,3.4493241,162.58,162.54,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752279934907,3.4493241,162.58,162.53,7.06174592]
["bitfinex-derivatives","SOLF0:USTF0",1752279935102,3.4493241,162.58,162.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752279935404,3.41,162.54,162.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752279935600,3.41,162.53,162.51,9.81284592]
["bitfinex-derivatives","SOLF0:USTF0",1752279935796,3.41,162.54,162.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752279936001,3.4553261,162.54,162.49,7.06174592]
["bitfinex-derivatives","SOLF0:USTF0",1752279936208,3.4553261,162.54,162.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752279936395,0.0453261,162.54,162.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752279936612,3.41,162.53,162.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752279936900,6.1509,162.52,162.49,7.06174592]
["bitfinex-derivatives","SOLF0:USTF0",1752279937098,3.41,162.53,162.49,7.06174592]
["bitfinex-derivatives","SOLF0:USTF0",1752279937296,3.41,162.53,162.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752279937810,6.1509,162.52,162.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752279938005,3.41,162.51,162.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752279938201,0.0453261,162.54,162.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752279938402,3.41,162.53,162.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752279938905,6.1508,162.53,162.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752279939207,3.41,162.52,162.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752279939606,3.41,162.51,162.48,9.5522]
["bitfinex-derivatives","SOLF0:USTF0",1752279939801,3.41,162.51,162.47,3.66174592]
["bitfinex-derivatives","SOLF0:USTF0",1752279939997,6.151,162.52,162.47,7.06174592]
["bitfinex-derivatives","SOLF0:USTF0",1752279940204,6.151,162.52,162.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752279940405,3.41,162.5,162.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752279940708,6.1506,162.53,162.49,9.5517]
["bitfinex-derivatives","SOLF0:USTF0",1752279941007,3.41,162.51,162.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752279942202,3.41,162.51,162.48,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752279942409,3.41,162.51,162.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752279942903,3.41,162.51,162.48,7.06174592]
["bitfinex-derivatives","SOLF0:USTF0",1752279943203,3.41,162.5,162.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752279943407,3.41,162.5,162.48,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1752279943611,3.41,162.49,162.48,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1752279944505,0.04150605,162.5,162.49,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1752279944704,0.04150605,162.5,162.49,13.21374592]
["bitfinex-derivatives","SOLF0:USTF0",1752279945712,3.33150605,162.5,162.49,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1752279946510,3.33150605,162.5,162.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752279948310,3.33150605,162.5,162.49,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1752279948506,5.1207958,162.6,162.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752279948712,3.29,162.59,162.55,7.24174592]
["bitfinex-derivatives","SOLF0:USTF0",1752279949019,3.29,162.57,162.55,3.66174592]
["bitfinex-derivatives","SOLF0:USTF0",1752279949209,3.29,162.56,162.55,7.24174592]
["bitfinex-derivatives","SOLF0:USTF0",1752279949409,3.29,162.56,162.55,3.66174592]
["bitfinex-derivatives","SOLF0:USTF0",1752279949613,3.29,162.56,162.54,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752279949810,3.29,162.55,162.54,13.39154592]
["bitfinex-derivatives","SOLF0:USTF0",1752279950702,3.29,162.55,162.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752279951408,3.29,162.55,162.54,9.7301]
["bitfinex-derivatives","SOLF0:USTF0",1752279951607,3.29,162.55,162.54,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752279951912,3.29,162.54,162.53,13.43079189]
["bitfinex-derivatives","SOLF0:USTF0",1752279954616,3.29,162.54,162.53,6.18904597]
["bitfinex-derivatives","SOLF0:USTF0",1752279954817,3.29,162.54,162.53,13.43079189]
["bitfinex-derivatives","SOLF0:USTF0",1752279955020,3.29,162.54,162.53,9.85079189]
["bitfinex-derivatives","SOLF0:USTF0",1752279956111,3.29,162.54,162.53,0.03884597]
["bitfinex-derivatives","SOLF0:USTF0",1752279958122,9.4401,162.54,162.53,0.03884597]
["bitfinex-derivatives","SOLF0:USTF0",1752279958418,3.29,162.54,162.53,0.03884597]
["bitfinex-derivatives","SOLF0:USTF0",1752279958716,3.29,162.54,162.53,3.61884597]
["bitfinex-derivatives","SOLF0:USTF0",1752279958917,3.29,162.54,162.53,0.03884597]
["bitfinex-derivatives","SOLF0:USTF0",1752279959619,3.29,162.54,162.53,3.61884597]
["bitfinex-derivatives","SOLF0:USTF0",1752279959817,3.29,162.54,162.53,0.03884597]
["bitfinex-derivatives","SOLF0:USTF0",1752279960018,9.4401,162.54,162.53,0.03884597]
["bitfinex-derivatives","SOLF0:USTF0",1752279962614,3.29,162.54,162.53,0.03884597]
["bitfinex-derivatives","SOLF0:USTF0",1752279963421,3.29,162.6,162.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752279964622,3.29,162.55,162.54,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1752279964823,3.29,162.55,162.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752279965321,3.29,162.54,162.53,0.03884597]
["bitfinex-derivatives","SOLF0:USTF0",1752279968222,9.4401,162.54,162.53,0.03884597]
["bitfinex-derivatives","SOLF0:USTF0",1752279968423,3.29,162.6,162.53,0.03884597]
["bitfinex-derivatives","SOLF0:USTF0",1752279968627,3.29,162.58,162.53,0.03884597]
["bitfinex-derivatives","SOLF0:USTF0",1752279969026,6.1501,162.54,162.53,0.03884597]
["bitfinex-derivatives","SOLF0:USTF0",1752279969228,3.29,162.54,162.48,8.77485696]
["bitfinex-derivatives","SOLF0:USTF0",1752279969431,3.29,162.54,162.48,3.66308184]
["bitfinex-derivatives","SOLF0:USTF0",1752279969620,3.29,162.49,162.48,3.66308184]
["bitfinex-derivatives","SOLF0:USTF0",1752279970123,3.29,162.49,162.47,7.24430422]
["bitfinex-derivatives","SOLF0:USTF0",1752279970320,6.1516,162.5,162.47,7.24430422]
["bitfinex-derivatives","SOLF0:USTF0",1752279970321,3.29,162.48,162.47,7.24430422]
["bitfinex-derivatives","SOLF0:USTF0",1752279972526,3.29,162.48,162.46,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752279973625,3.29,162.48,162.46,9.7331]
["bitfinex-derivatives","SOLF0:USTF0",1752279974129,3.29,162.47,162.46,9.7331]
["bitfinex-derivatives","SOLF0:USTF0",1752279975425,3.40036718,162.49,162.48,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752279975732,0.04036718,162.49,162.48,13.26670422]
["bitfinex-derivatives","SOLF0:USTF0",1752279980829,3.40036718,162.49,162.48,13.26670422]
["bitfinex-derivatives","SOLF0:USTF0",1752279981536,0.04036718,162.49,162.48,13.26670422]
["bitfinex-derivatives","SOLF0:USTF0",1752279983041,3.40036718,162.49,162.48,13.26670422]
["bitfinex-derivatives","SOLF0:USTF0",1752279983537,9.55256718,162.49,162.46,13.26740422]
["bitfinex-derivatives","SOLF0:USTF0",1752279983842,3.40036718,162.49,162.46,7.11430422]
["bitfinex-derivatives","SOLF0:USTF0",1752279984143,3.40036718,162.49,162.47,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752279984340,3.40036718,162.49,162.46,7.11430422]
["bitfinex-derivatives","SOLF0:USTF0",1752279985236,3.40036718,162.49,162.47,9.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752279990247,0.04036718,162.49,162.47,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752279991743,0.04036718,162.49,162.48,9.81670422]
["bitfinex-derivatives","SOLF0:USTF0",1752279992550,3.40036718,162.49,162.48,13.26670422]
["bitfinex-derivatives","SOLF0:USTF0",1752279992743,3.40036718,162.49,162.47,7.11430422]
["bitfinex-derivatives","SOLF0:USTF0",1752279992949,0.04036718,162.49,162.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752279993141,0.04036718,162.49,162.48,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1752279993347,3.40036718,162.49,162.48,13.26670422]
["bitfinex-derivatives","SOLF0:USTF0",1752279995057,3.40036718,162.49,162.48,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1752279995252,3.40036718,162.49,162.48,13.26670422]
["bitfinex-derivatives","SOLF0:USTF0",1752279997552,0.04036718,162.49,162.48,13.26670422]
["bitfinex-derivatives","SOLF0:USTF0",1752279998151,3.40036718,162.49,162.48,13.26670422]
["bitfinex-derivatives","SOLF0:USTF0",1752280001555,0.04036718,162.49,162.48,13.26670422]
["bitfinex-derivatives","SOLF0:USTF0",1752280001758,3.40036718,162.49,162.48,13.26670422]
["bitfinex-derivatives","SOLF0:USTF0",1752280003259,3.40036718,162.49,162.48,9.81670422]
["bitfinex-derivatives","SOLF0:USTF0",1752280003955,3.36,162.56,162.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752280004159,3.36,162.56,162.52,7.11430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280004959,3.36,162.56,162.54,9.81440422]
["bitfinex-derivatives","SOLF0:USTF0",1752280005756,3.36,162.56,162.54,13.23440422]
["bitfinex-derivatives","SOLF0:USTF0",1752280006258,3.36,162.56,162.55,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752280006453,3.36,162.56,162.55,9.5697]
["bitfinex-derivatives","SOLF0:USTF0",1752280007550,178.52,162.6,162.57,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752280007757,178.52,162.6,162.57,9.81320422]
["bitfinex-derivatives","SOLF0:USTF0",1752280008258,3.52,162.59,162.57,9.81320422]
["bitfinex-derivatives","SOLF0:USTF0",1752280008460,3.52,162.59,162.57,9.85347071]
["bitfinex-derivatives","SOLF0:USTF0",1752280009354,3.52,162.58,162.57,3.70457071]
["bitfinex-derivatives","SOLF0:USTF0",1752280009754,3.52,162.58,162.57,0.04026649]
["bitfinex-derivatives","SOLF0:USTF0",1752280010653,9.6686,162.58,162.57,0.04026649]
["bitfinex-derivatives","SOLF0:USTF0",1752280014266,3.52,162.58,162.57,0.04026649]
["bitfinex-derivatives","SOLF0:USTF0",1752280015362,3.52,162.58,162.57,7.12457071]
["bitfinex-derivatives","SOLF0:USTF0",1752280015966,3.52,162.58,162.57,13.27357071]
["bitfinex-derivatives","SOLF0:USTF0",1752280016163,3.52,162.64,162.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752280016367,6.1473,162.62,162.59,3.66430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280016567,3.52,162.61,162.59,7.08430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280016964,3.52,162.61,162.59,13.23250422]
["bitfinex-derivatives","SOLF0:USTF0",1752280017364,3.52,162.61,162.59,7.08430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280018771,3.52,162.6,162.59,13.23250422]
["bitfinex-derivatives","SOLF0:USTF0",1752280019971,3.52,162.62,162.6,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1752280020175,3.52,162.61,162.6,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752280020475,3.52,162.62,162.59,9.81240422]
["bitfinex-derivatives","SOLF0:USTF0",1752280020863,3.52,162.62,162.59,13.23240422]
["bitfinex-derivatives","SOLF0:USTF0",1752280021074,3.52,162.62,162.6,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752280021667,3.52,162.62,162.61,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752280022169,3.52,162.62,162.61,7.08430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280022765,3.52,162.62,162.61,13.23180422]
["bitfinex-derivatives","SOLF0:USTF0",1752280022967,9.666,162.65,162.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752280023477,3.52,162.64,162.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752280023771,3.52,162.63,162.62,9.60942537]
["bitfinex-derivatives","SOLF0:USTF0",1752280023974,3.52,162.64,162.62,7.12672959]
["bitfinex-derivatives","SOLF0:USTF0",1752280024279,3.52,162.64,162.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752280025274,3.52,162.64,162.63,9.5667]
["bitfinex-derivatives","SOLF0:USTF0",1752280025772,3.52,162.64,162.62,9.85372959]
["bitfinex-derivatives","SOLF0:USTF0",1752280025975,3.52,162.64,162.62,13.27372959]
["bitfinex-derivatives","SOLF0:USTF0",1752280026677,178.42,162.67,162.63,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752280026975,178.42,162.67,162.63,9.5667]
["bitfinex-derivatives","SOLF0:USTF0",1752280027176,3.52,162.65,162.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752280028374,178.4,162.69,162.64,7.08430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280028773,3.52,162.66,162.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752280030171,3.52,162.68,162.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752280030373,3.52,162.68,162.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752280030676,3.52,162.72,162.7,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752280030872,3.52,162.74,162.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752280031277,3.52,162.76,162.73,7.08430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280031477,3.52,162.75,162.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752280031678,3.52,162.75,162.74,7.08430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280032174,3.52,162.75,162.74,3.66430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280032579,3.52,162.75,162.73,0.04321294]
["bitfinex-derivatives","SOLF0:USTF0",1752280032874,0.04275825,162.76,162.7,3.66430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280032875,3.52,162.74,162.7,3.66430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280033072,3.52,162.74,162.68,7.08430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280033272,3.52,162.72,162.69,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752280033472,3.52,162.72,162.69,9.5642]
["bitfinex-derivatives","SOLF0:USTF0",1752280034472,3.56359396,162.72,162.69,9.5642]
["bitfinex-derivatives","SOLF0:USTF0",1752280034673,0.04359396,162.72,162.7,9.80810422]
["bitfinex-derivatives","SOLF0:USTF0",1752280034872,0.04359396,162.72,162.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752280035074,3.54,162.74,162.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752280035272,3.54,162.74,162.73,7.27430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280035668,3.54,162.75,162.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752280036572,3.54,162.75,162.74,9.7526]
["bitfinex-derivatives","SOLF0:USTF0",1752280036777,184.8407,162.79,162.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752280036778,3.54,162.78,162.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752280036986,3.54,162.78,162.76,3.66430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280037280,3.54,162.77,162.76,3.66430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280037668,3.54,162.77,162.74,7.27430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280037876,3.54,162.76,162.74,7.27430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280038379,3.54,162.75,162.74,7.27430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280038677,3.54,162.75,162.74,13.41680422]
["bitfinex-derivatives","SOLF0:USTF0",1752280038879,3.54,162.76,162.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752280039381,3.54,162.76,162.75,9.7519]
["bitfinex-derivatives","SOLF0:USTF0",1752280039578,184.8409,162.79,162.75,9.7519]
["bitfinex-derivatives","SOLF0:USTF0",1752280039784,3.54,162.77,162.76,7.27430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280039982,3.54,162.77,162.76,13.41610422]
["bitfinex-derivatives","SOLF0:USTF0",1752280041375,3.54,162.77,162.76,9.80610422]
["bitfinex-derivatives","SOLF0:USTF0",1752280042082,3.54,162.77,162.76,3.66430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280043181,3.54,162.77,162.76,9.80610422]
["bitfinex-derivatives","SOLF0:USTF0",1752280044684,3.54,162.77,162.76,13.41610422]
["bitfinex-derivatives","SOLF0:USTF0",1752280044876,3.54,162.8,162.77,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752280045186,6.1405,162.8,162.76,7.27430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280045379,3.54,162.79,162.75,3.66430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280045573,3.54,162.79,162.77,0.04466293]
["bitfinex-derivatives","SOLF0:USTF0",1752280045886,3.54,162.79,162.73,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752280045887,3.54,162.73,162.69,3.66430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280046184,9.6833,162.73,162.69,7.27430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280046379,3.54,162.73,162.69,13.41870422]
["bitfinex-derivatives","SOLF0:USTF0",1752280046582,3.54,162.73,162.69,7.27430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280047087,3.58370521,162.73,162.69,7.27430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280048089,3.54,162.72,162.69,3.66430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280048488,3.54,162.72,162.7,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752280048782,0.04370521,162.73,162.7,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752280048783,3.54,162.71,162.7,9.7537]
["bitfinex-derivatives","SOLF0:USTF0",1752280048992,3.54,162.72,162.7,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752280049292,0.04370521,162.73,162.72,9.7533]
["bitfinex-derivatives","SOLF0:USTF0",1752280049684,3.58370521,162.73,162.72,9.7533]
["bitfinex-derivatives","SOLF0:USTF0",1752280053888,3.58370521,162.73,162.72,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752280054485,3.58370521,162.73,162.71,9.80790422]
["bitfinex-derivatives","SOLF0:USTF0",1752280055789,3.58370521,162.73,162.72,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752280056691,3.58370521,162.73,162.71,13.41790422]
["bitfinex-derivatives","SOLF0:USTF0",1752280056890,3.58370521,162.73,162.71,3.66430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280057285,3.54,162.72,162.71,3.66430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280057983,0.04370521,162.73,162.69,3.66430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280058187,3.54,162.71,162.69,3.66430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280058589,3.54,162.71,162.69,9.80870422]
["bitfinex-derivatives","SOLF0:USTF0",1752280058790,3.54,162.72,162.69,7.27430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280059894,6.1433,162.72,162.7,3.66430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280060085,3.54,162.71,162.7,3.66430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280062087,9.6837,162.71,162.7,3.66430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280062485,3.54,162.7,162.67,3.66430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280062693,3.54,162.7,162.62,7.27430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280063093,0.04195835,162.68,162.62,7.27430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280063293,3.54,162.67,162.62,7.27430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280064196,6.1458,162.66,162.63,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752280064397,3.54,162.65,162.63,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752280065292,3.54,162.65,162.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752280065493,3.54,162.65,162.61,3.66430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280065697,3.54,162.65,162.61,7.21430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280065990,3.5824689,162.65,162.61,7.21430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280067094,9.7286689,162.65,162.62,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752280067403,3.32,162.64,162.62,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752280068599,3.32,162.64,162.63,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752280068899,3.32,162.64,162.63,13.36100422]
["bitfinex-derivatives","SOLF0:USTF0",1752280073798,3.32,162.72,162.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752280073999,3.32,162.72,162.68,3.66430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280074199,6.144,162.71,162.68,3.66430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280074595,3.32,162.7,162.68,3.66430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280076504,3.32,162.7,162.68,9.80910422]
["bitfinex-derivatives","SOLF0:USTF0",1752280076802,3.32,162.7,162.68,3.66430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280076998,9.4643,162.7,162.67,3.70609144]
["bitfinex-derivatives","SOLF0:USTF0",1752280077200,3.32,162.69,162.67,3.70609144]
["bitfinex-derivatives","SOLF0:USTF0",1752280078002,9.4645,162.69,162.67,3.70609144]
["bitfinex-derivatives","SOLF0:USTF0",1752280078199,3.32,162.68,162.67,3.70609144]
["bitfinex-derivatives","SOLF0:USTF0",1752280080107,3.32,162.68,162.67,13.40129144]
["bitfinex-derivatives","SOLF0:USTF0",1752280080798,3.32,162.69,162.68,9.6947]
["bitfinex-derivatives","SOLF0:USTF0",1752280085507,6.1434,162.72,162.69,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752280085803,3.32,162.71,162.7,7.21430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280086007,3.32,162.78,162.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752280086603,6.1422,162.76,162.72,9.80750422]
["bitfinex-derivatives","SOLF0:USTF0",1752280086909,3.32,162.75,162.73,0.04085765]
["bitfinex-derivatives","SOLF0:USTF0",1752280088110,9.4622,162.75,162.73,0.04085765]
["bitfinex-derivatives","SOLF0:USTF0",1752280088408,3.32,162.74,162.73,0.04085765]
["bitfinex-derivatives","SOLF0:USTF0",1752280089508,3.32,162.74,162.73,6.18375765]
["bitfinex-derivatives","SOLF0:USTF0",1752280090006,3.32,162.77,162.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752280090210,3.32,162.77,162.75,3.66430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280090606,6.1418,162.76,162.75,3.66430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280090814,9.4618,162.76,162.75,3.66430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280092014,3.32,162.75,162.74,0.0464053]
["bitfinex-derivatives","SOLF0:USTF0",1752280092211,3.32,162.75,162.74,3.71070952]
["bitfinex-derivatives","SOLF0:USTF0",1752280092912,3.32,162.75,162.74,0.0464053]
["bitfinex-derivatives","SOLF0:USTF0",1752280093115,3.32,162.75,162.74,3.71070952]
["bitfinex-derivatives","SOLF0:USTF0",1752280098114,3.32,162.75,162.74,9.85330952]
["bitfinex-derivatives","SOLF0:USTF0",1752280098320,3.48,162.74,162.66,7.08430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280098524,3.48,162.74,162.68,3.66430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280098525,178.3,162.74,162.68,3.66430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280098725,3.48,162.71,162.69,9.5642]
["bitfinex-derivatives","SOLF0:USTF0",1752280098921,3.48,162.71,162.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752280099228,3.48,162.68,162.67,3.66430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280100222,3.48,162.68,162.67,13.22950422]
["bitfinex-derivatives","SOLF0:USTF0",1752280100719,0.0455256,162.69,162.68,9.5648]
["bitfinex-derivatives","SOLF0:USTF0",1752280101118,3.48,162.7,162.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752280101320,3.52464836,162.7,162.69,13.22870422]
["bitfinex-derivatives","SOLF0:USTF0",1752280101723,3.52464836,162.7,162.69,9.80870422]
["bitfinex-derivatives","SOLF0:USTF0",1752280103027,3.52464836,162.7,162.69,13.22870422]
["bitfinex-derivatives","SOLF0:USTF0",1752280104930,0.04464836,162.7,162.69,13.22870422]
["bitfinex-derivatives","SOLF0:USTF0",1752280105132,3.52464836,162.7,162.69,13.22870422]
["bitfinex-derivatives","SOLF0:USTF0",1752280112629,0.04464836,162.7,162.69,13.22870422]
["bitfinex-derivatives","SOLF0:USTF0",1752280112828,3.48,162.75,162.72,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752280113036,3.48,162.75,162.72,13.22750422]
["bitfinex-derivatives","SOLF0:USTF0",1752280113235,3.48,162.74,162.72,13.22750422]
["bitfinex-derivatives","SOLF0:USTF0",1752280113737,3.48,162.74,162.73,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752280114236,6.1439,162.71,162.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752280114439,3.48,162.7,162.68,3.66430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280114737,3.48,162.7,162.68,7.13000468]
["bitfinex-derivatives","SOLF0:USTF0",1752280114932,3.48,162.74,162.68,7.13000468]
["bitfinex-derivatives","SOLF0:USTF0",1752280116340,3.48,162.71,162.69,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752280117138,3.48,162.7,162.69,9.5644]
["bitfinex-derivatives","SOLF0:USTF0",1752280117735,5.13825115,162.78,162.72,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752280117937,178.28,162.77,162.71,3.66430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280118137,8.80255537,162.79,162.71,3.66430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280118337,3.48,162.77,162.71,3.66430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280118737,3.48,162.77,162.73,0.04336774]
["bitfinex-derivatives","SOLF0:USTF0",1752280118938,3.48,162.76,162.75,7.08430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280119129,531.1,162.81,162.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752280119437,6.1405,162.8,162.78,9.80530422]
["bitfinex-derivatives","SOLF0:USTF0",1752280119637,531.1,162.81,162.78,13.22530422]
["bitfinex-derivatives","SOLF0:USTF0",1752280119835,178.28,162.83,162.78,3.66430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280121237,3.48,162.82,162.78,3.66430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280121638,3.48,162.79,162.78,3.66430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280122138,3.48,162.79,162.77,3.46021612]
["bitfinex-derivatives","SOLF0:USTF0",1752280122341,3.48,162.79,162.77,7.12452034]
["bitfinex-derivatives","SOLF0:USTF0",1752280123836,3.48,162.79,162.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752280126638,3.48,162.79,162.78,9.561]
["bitfinex-derivatives","SOLF0:USTF0",1752280128940,3.48,162.79,162.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752280129538,3.48,162.79,162.78,9.561]
["bitfinex-derivatives","SOLF0:USTF0",1752280129739,3.34,162.8,162.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752280130646,3.34,162.8,162.77,3.70452034]
["bitfinex-derivatives","SOLF0:USTF0",1752280130840,3.34,162.8,162.77,7.04452034]
["bitfinex-derivatives","SOLF0:USTF0",1752280131037,3.34,162.8,162.78,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752280131247,3.34,162.8,162.78,9.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752280131542,3.34,162.8,162.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752280132040,3.66430422,162.85,162.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752280132240,3.34,162.84,162.8,3.66430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280132442,3.34,162.84,162.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752280132642,6.1392,162.83,162.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752280132845,9.4792,162.83,162.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752280133339,3.34,162.83,162.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752280133842,3.34,162.83,162.82,13.14380422]
["bitfinex-derivatives","SOLF0:USTF0",1752280134032,3.34,162.83,162.82,7.00430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280134435,3.34,162.83,162.82,13.14380422]
["bitfinex-derivatives","SOLF0:USTF0",1752280135147,3.34,162.83,162.82,7.00430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280140351,9.4792,162.83,162.82,7.00430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280140845,6.1392,162.83,162.82,7.00430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280141052,9.4789,162.84,162.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752280141355,3.34,162.86,162.82,7.00430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280141546,3.34,162.83,162.82,7.00430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280142048,9.4792,162.83,162.82,7.00430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280142447,3.34,162.83,162.82,7.00430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280144153,3.34,162.83,162.82,13.14380422]
["bitfinex-derivatives","SOLF0:USTF0",1752280144454,3.34,162.84,162.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752280144655,9.4774,162.88,162.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752280144843,3.34,162.87,162.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752280146448,9.4777,162.87,162.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752280146643,6.1377,162.87,162.85,3.70715585]
["bitfinex-derivatives","SOLF0:USTF0",1752280146845,3.34,162.86,162.85,7.04715585]
["bitfinex-derivatives","SOLF0:USTF0",1752280147245,3.34,162.92,162.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752280147448,3.34,162.92,162.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752280147744,3.34,162.89,162.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752280148150,3.34,162.89,162.88,3.38252091]
["bitfinex-derivatives","SOLF0:USTF0",1752280148656,9.4764,162.91,162.88,9.51952091]
["bitfinex-derivatives","SOLF0:USTF0",1752280148957,3.38398159,162.9,162.89,7.00430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280149455,3.38398159,162.9,162.89,13.14120422]
["bitfinex-derivatives","SOLF0:USTF0",1752280149854,0.04398159,162.9,162.89,13.14120422]
["bitfinex-derivatives","SOLF0:USTF0",1752280152657,0.04398159,162.9,162.89,7.00430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280153151,3.38398159,162.9,162.89,7.00430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280155349,0.04398159,162.9,162.89,7.00430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280156056,0.04398159,162.9,162.89,13.14120422]
["bitfinex-derivatives","SOLF0:USTF0",1752280161266,3.44398159,162.9,162.89,7.00430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280161966,3.44398159,162.9,162.89,13.14120422]
["bitfinex-derivatives","SOLF0:USTF0",1752280163168,0.04398159,162.9,162.89,13.14120422]
["bitfinex-derivatives","SOLF0:USTF0",1752280163764,3.4,162.93,162.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752280164071,177.98,162.98,162.92,7.20430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280164268,6.1345,162.96,162.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752280164457,9.5345,162.96,162.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752280164659,3.4,162.96,162.94,3.66430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280165770,3.4,162.95,162.94,7.20430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280166368,3.4,162.97,162.93,0.04516836]
["bitfinex-derivatives","SOLF0:USTF0",1752280166767,3.4,162.97,162.93,3.58516836]
["bitfinex-derivatives","SOLF0:USTF0",1752280168068,6.1349,162.95,162.93,3.58516836]
["bitfinex-derivatives","SOLF0:USTF0",1752280168262,3.4,162.94,162.93,3.58516836]
["bitfinex-derivatives","SOLF0:USTF0",1752280171075,9.535,162.94,162.93,3.58516836]
["bitfinex-derivatives","SOLF0:USTF0",1752280171381,3.4,162.94,162.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752280171570,3.4,162.92,162.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752280172481,9.5358,162.92,162.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752280172878,9.5358,162.92,162.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752280173179,3.4,162.91,162.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752280174784,9.5361,162.91,162.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752280174988,3.66430422,162.94,162.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752280175283,6.1375,162.88,162.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752280175478,3.4,162.87,162.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752280175878,3.4,162.87,162.84,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752280176180,3.4,162.89,162.83,7.20430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280176483,3.4,162.87,162.84,0.0400545]
["bitfinex-derivatives","SOLF0:USTF0",1752280176683,9.5384,162.85,162.84,0.0400545]
["bitfinex-derivatives","SOLF0:USTF0",1752280180388,3.4,162.85,162.79,3.66430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280180593,3.4,162.85,162.79,7.20430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280180788,3.4,162.85,162.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752280181589,3.4,162.84,162.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752280181890,3.44399945,162.84,162.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752280182791,3.44399945,162.84,162.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752280187698,9.58279945,162.84,162.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752280187995,3.55,162.83,162.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752280188193,9.6892,162.83,162.81,3.66430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280188400,3.55,162.82,162.81,3.66430422]
["bitfinex-derivatives","SOLF0:USTF0",1752280188894,6.1395,162.82,162.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752280189092,3.55,162.81,162.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752280193793,3.55,162.81,162.8,9.6203]
["bitfinex-derivatives","SOLF0:USTF0",1752280194995,3.55,162.81,162.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752280196202,0.04399945,162.84,162.83,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1752280196398,3.55,162.92,162.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752280196600,3.55,162.93,162.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752280196800,3.55,162.93,162.92,7.12566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280197406,3.55,162.93,162.92,13.26146143]
["bitfinex-derivatives","SOLF0:USTF0",1752280197704,3.55,162.94,162.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752280198506,3.55,162.96,162.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752280198702,3.55,162.96,162.95,7.12566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280200395,3.55,162.96,162.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752280200601,3.55,162.96,162.95,7.12566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280200996,3.55,162.96,162.95,3.64566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280201204,3.55,162.96,162.95,7.12566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280202305,3.55,162.96,162.95,3.64566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280203110,3.55,162.96,162.93,7.12566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280203303,3.55,162.96,162.93,3.64566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280203611,3.55,162.96,162.93,7.12566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280203796,6.1349,162.95,162.93,7.12566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280204004,3.55,162.94,162.93,7.12566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280204606,3.55,162.96,162.93,3.64566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280204806,3.55,162.95,162.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752280205205,3.55,162.95,162.94,3.14198479]
["bitfinex-derivatives","SOLF0:USTF0",1752280205713,3.55,162.97,162.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752280206003,3.55,162.97,162.96,10.26764622]
["bitfinex-derivatives","SOLF0:USTF0",1752280207008,9.6839,162.97,162.96,3.14198479]
["bitfinex-derivatives","SOLF0:USTF0",1752280215508,3.55,162.97,162.96,6.58198479]
["bitfinex-derivatives","SOLF0:USTF0",1752280215812,181.37,162.97,162.96,6.58198479]
["bitfinex-derivatives","SOLF0:USTF0",1752280217309,187.5039,162.97,162.96,6.58198479]
["bitfinex-derivatives","SOLF0:USTF0",1752280219915,181.37,162.97,162.96,6.58198479]
["bitfinex-derivatives","SOLF0:USTF0",1752280220516,6.1329,163.0,162.96,16.36194622]
["bitfinex-derivatives","SOLF0:USTF0",1752280220717,3.25,162.98,162.97,3.14198479]
["bitfinex-derivatives","SOLF0:USTF0",1752280220917,181.05,162.98,162.97,3.14198479]
["bitfinex-derivatives","SOLF0:USTF0",1752280221310,181.05,162.98,162.97,6.58198479]
["bitfinex-derivatives","SOLF0:USTF0",1752280221916,187.1835,162.98,162.97,6.58198479]
["bitfinex-derivatives","SOLF0:USTF0",1752280223010,187.1835,162.98,162.97,3.14198479]
["bitfinex-derivatives","SOLF0:USTF0",1752280223615,3.25,162.96,162.85,3.64566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280223811,3.25,162.94,162.87,3.64566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280224214,6.1354,162.93,162.89,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752280224417,3.25,162.92,162.89,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752280224624,3.25,162.91,162.89,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752280225524,3.25,162.91,162.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280230929,3.25,162.97,162.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280231228,3.25,162.97,162.9,3.64566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280231229,3.25,162.96,162.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280232227,3.25,162.94,162.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280233432,0.0458156,162.95,162.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280234126,3.2958156,162.95,162.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280234326,3.2958156,162.95,162.92,3.64566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280234527,3.2958156,162.95,162.93,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752280234727,3.2958156,162.95,162.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280236424,3.2958156,162.95,162.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280237029,3.25,162.91,162.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280237328,6.136,162.92,162.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280237529,3.25,162.9,162.88,9.78286143]
["bitfinex-derivatives","SOLF0:USTF0",1752280237731,3.25,162.9,162.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280237930,3.25,162.9,162.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280238131,3.25,162.87,162.84,9.5786]
["bitfinex-derivatives","SOLF0:USTF0",1752280238338,3.25,162.87,162.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280238835,6.1379,162.87,162.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280239034,3.25,162.86,162.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280240638,3.25,162.85,162.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280241137,3.25,162.85,162.84,9.5788]
["bitfinex-derivatives","SOLF0:USTF0",1752280241840,3.28929594,162.87,162.83,3.64566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280242036,0.03929594,162.87,162.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280243143,3.25,162.91,162.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280243338,3.25,162.9,162.88,3.64566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280243539,3.25,162.9,162.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280247247,3.25,162.9,162.89,9.5769]
["bitfinex-derivatives","SOLF0:USTF0",1752280247449,3.25,162.9,162.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280247648,3.25,162.9,162.88,3.68509642]
["bitfinex-derivatives","SOLF0:USTF0",1752280247848,3.51,162.89,162.88,7.20509642]
["bitfinex-derivatives","SOLF0:USTF0",1752280249155,3.51,162.89,162.88,13.34219642]
["bitfinex-derivatives","SOLF0:USTF0",1752280251951,3.51,162.89,162.88,7.20509642]
["bitfinex-derivatives","SOLF0:USTF0",1752280252353,3.51,162.89,162.88,3.55943499]
["bitfinex-derivatives","SOLF0:USTF0",1752280253157,3.51,162.89,162.88,9.69673499]
["bitfinex-derivatives","SOLF0:USTF0",1752280253457,3.51,162.9,162.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752280255356,9.6465,162.9,162.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752280255556,3.51,162.89,162.88,3.55943499]
["bitfinex-derivatives","SOLF0:USTF0",1752280256252,3.51,162.89,162.88,9.69673499]
["bitfinex-derivatives","SOLF0:USTF0",1752280257159,3.51,162.89,162.88,3.55943499]
["bitfinex-derivatives","SOLF0:USTF0",1752280258656,3.51,162.89,162.88,9.69673499]
["bitfinex-derivatives","SOLF0:USTF0",1752280261555,3.51,162.9,162.89,9.6567]
["bitfinex-derivatives","SOLF0:USTF0",1752280261754,3.51,162.95,162.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752280262156,181.48566143,162.98,162.85,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752280262157,3.64566143,162.92,162.85,86.14086485]
["bitfinex-derivatives","SOLF0:USTF0",1752280262452,3.51,162.91,162.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752280262662,3.51,162.91,162.87,0.04323793]
["bitfinex-derivatives","SOLF0:USTF0",1752280263060,6.1373,162.88,162.87,0.04323793]
["bitfinex-derivatives","SOLF0:USTF0",1752280263359,3.51,162.87,162.83,7.16566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280263560,3.51,162.87,162.83,3.64566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280263760,3.51,162.87,162.84,9.6585]
["bitfinex-derivatives","SOLF0:USTF0",1752280264556,3.5519242,162.87,162.84,9.6585]
["bitfinex-derivatives","SOLF0:USTF0",1752280265062,3.5519242,162.87,162.85,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752280265265,3.51,162.86,162.85,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1752280266363,3.51,162.86,162.85,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752280266655,3.51,162.86,162.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752280266858,3.51,162.85,162.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752280267060,3.51,162.85,162.84,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752280267261,3.51,162.85,162.83,0.03929727]
["bitfinex-derivatives","SOLF0:USTF0",1752280268456,3.51,162.85,162.83,6.17819727]
["bitfinex-derivatives","SOLF0:USTF0",1752280269058,3.51,162.85,162.83,0.03929727]
["bitfinex-derivatives","SOLF0:USTF0",1752280269663,3.51,162.85,162.83,6.17829727]
["bitfinex-derivatives","SOLF0:USTF0",1752280270266,3.51,162.85,162.83,9.69829727]
["bitfinex-derivatives","SOLF0:USTF0",1752280270458,3.51,162.84,162.83,9.69829727]
["bitfinex-derivatives","SOLF0:USTF0",1752280270653,3.51,162.86,162.85,9.6581]
["bitfinex-derivatives","SOLF0:USTF0",1752280271264,3.51,162.86,162.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752280271459,3.51,162.86,162.84,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752280273865,3.51,162.86,162.84,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1752280275672,6.1797242,162.87,162.84,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1752280275867,3.5,162.86,162.84,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1752280276168,3.5,162.85,162.84,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1752280277672,3.5,162.85,162.84,13.30426143]
["bitfinex-derivatives","SOLF0:USTF0",1752280279372,3.5419242,162.87,162.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752280279672,3.5419242,162.87,162.84,9.78426143]
["bitfinex-derivatives","SOLF0:USTF0",1752280280071,3.5419242,162.87,162.84,13.11426143]
["bitfinex-derivatives","SOLF0:USTF0",1752280280272,3.5419242,162.87,162.85,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752280280570,3.5419242,162.87,162.85,9.4683]
["bitfinex-derivatives","SOLF0:USTF0",1752280282269,3.5419242,162.87,162.84,13.11436143]
["bitfinex-derivatives","SOLF0:USTF0",1752280283380,3.5,162.86,162.84,13.11436143]
["bitfinex-derivatives","SOLF0:USTF0",1752280283569,3.5,162.86,162.83,6.17829727]
["bitfinex-derivatives","SOLF0:USTF0",1752280283872,3.5,162.86,162.83,0.03929727]
["bitfinex-derivatives","SOLF0:USTF0",1752280284068,9.6383,162.86,162.83,0.03929727]
["bitfinex-derivatives","SOLF0:USTF0",1752280284271,3.5,162.85,162.83,0.03929727]
["bitfinex-derivatives","SOLF0:USTF0",1752280285566,3.5,162.86,162.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752280285968,3.5,162.86,162.85,9.4682]
["bitfinex-derivatives","SOLF0:USTF0",1752280287873,3.5,162.86,162.84,3.64566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280288374,3.5,162.85,162.84,3.64566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280288576,3.5,162.85,162.83,3.6849587]
["bitfinex-derivatives","SOLF0:USTF0",1752280288873,3.5,162.86,162.83,3.6849587]
["bitfinex-derivatives","SOLF0:USTF0",1752280289074,3.5,162.86,162.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752280289274,0.0419242,162.87,162.85,6.97566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280289571,3.5419242,162.87,162.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752280290976,3.5419242,162.87,162.86,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1752280291177,3.5419242,162.87,162.85,3.64566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280291572,3.5419242,162.87,162.85,9.78386143]
["bitfinex-derivatives","SOLF0:USTF0",1752280292476,3.5419242,162.87,162.85,13.11386143]
["bitfinex-derivatives","SOLF0:USTF0",1752280292873,3.5419242,162.87,162.85,9.78386143]
["bitfinex-derivatives","SOLF0:USTF0",1752280293382,3.5419242,162.87,162.85,13.11386143]
["bitfinex-derivatives","SOLF0:USTF0",1752280293582,3.5419242,162.87,162.86,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1752280294481,3.5419242,162.87,162.84,3.64566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280295181,3.5,162.86,162.84,9.78416143]
["bitfinex-derivatives","SOLF0:USTF0",1752280295382,3.5,162.86,162.84,13.11416143]
["bitfinex-derivatives","SOLF0:USTF0",1752280295585,3.5,162.86,162.85,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752280296380,6.1796242,162.87,162.84,13.11436143]
["bitfinex-derivatives","SOLF0:USTF0",1752280296579,3.5,162.85,162.84,13.11436143]
["bitfinex-derivatives","SOLF0:USTF0",1752280299088,3.5,162.85,162.83,0.03929727]
["bitfinex-derivatives","SOLF0:USTF0",1752280300483,3.5,162.84,162.83,0.03929727]
["bitfinex-derivatives","SOLF0:USTF0",1752280301083,9.6388,162.84,162.83,0.03929727]
["bitfinex-derivatives","SOLF0:USTF0",1752280311387,3.55,162.81,162.79,3.64566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280311793,3.55,162.81,162.79,7.00566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280312093,3.55,162.81,162.79,13.14606143]
["bitfinex-derivatives","SOLF0:USTF0",1752280312993,9.69,162.81,162.78,14.71073038]
["bitfinex-derivatives","SOLF0:USTF0",1752280313195,3.55,162.8,162.78,5.20973038]
["bitfinex-derivatives","SOLF0:USTF0",1752280313393,3.55,162.8,162.78,0.04200345]
["bitfinex-derivatives","SOLF0:USTF0",1752280313600,6.1407,162.79,162.78,0.04200345]
["bitfinex-derivatives","SOLF0:USTF0",1752280313795,9.6907,162.79,162.78,0.04200345]
["bitfinex-derivatives","SOLF0:USTF0",1752280313991,9.6907,162.79,162.75,5.16772693]
["bitfinex-derivatives","SOLF0:USTF0",1752280313992,3.55,162.79,162.75,5.16772693]
["bitfinex-derivatives","SOLF0:USTF0",1752280314192,3.55,162.76,162.74,5.16772693]
["bitfinex-derivatives","SOLF0:USTF0",1752280314388,7.19566143,162.76,162.73,5.16772693]
["bitfinex-derivatives","SOLF0:USTF0",1752280314594,3.55,162.75,162.72,5.16772693]
["bitfinex-derivatives","SOLF0:USTF0",1752280314793,3.64566143,162.76,162.7,5.16772693]
["bitfinex-derivatives","SOLF0:USTF0",1752280314794,3.55,162.72,162.7,5.16772693]
["bitfinex-derivatives","SOLF0:USTF0",1752280315195,3.55,162.72,162.69,9.5042]
["bitfinex-derivatives","SOLF0:USTF0",1752280315495,3.55,162.72,162.69,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752280315688,3.55,162.72,162.7,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752280315892,3.55,162.72,162.68,8.81338836]
["bitfinex-derivatives","SOLF0:USTF0",1752280315893,3.55,162.72,162.68,12.17338836]
["bitfinex-derivatives","SOLF0:USTF0",1752280316298,3.55,162.72,162.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752280316493,6.1434,162.72,162.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752280316700,3.55,162.71,162.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752280317792,3.55,162.71,162.68,9.79036143]
["bitfinex-derivatives","SOLF0:USTF0",1752280317995,3.55,162.71,162.68,13.15036143]
["bitfinex-derivatives","SOLF0:USTF0",1752280318608,3.55,162.71,162.69,9.5042]
["bitfinex-derivatives","SOLF0:USTF0",1752280318794,3.55,162.7,162.69,9.5042]
["bitfinex-derivatives","SOLF0:USTF0",1752280319001,3.59710943,162.73,162.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752280319198,0.04710943,162.73,162.72,13.14896143]
["bitfinex-derivatives","SOLF0:USTF0",1752280319506,3.59710943,162.73,162.72,13.14896143]
["bitfinex-derivatives","SOLF0:USTF0",1752280320606,3.59710943,162.73,162.7,3.64566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280320906,3.59710943,162.73,162.67,7.00566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280321300,6.1433,162.72,162.68,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752280321499,3.55,162.71,162.68,9.5046]
["bitfinex-derivatives","SOLF0:USTF0",1752280321700,3.55,162.71,162.67,3.64566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280321902,3.55,162.71,162.67,7.00566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280323101,3.55,162.7,162.67,13.15056143]
["bitfinex-derivatives","SOLF0:USTF0",1752280323307,3.55,162.7,162.62,530.42]
["bitfinex-derivatives","SOLF0:USTF0",1752280323308,3.55,162.7,162.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752280323513,3.55,162.7,162.64,7.00566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280323908,0.04325835,162.69,162.64,7.00566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280324219,3.55,162.68,162.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752280324912,3.55,162.68,162.65,9.5057]
["bitfinex-derivatives","SOLF0:USTF0",1752280325113,3.55,162.68,162.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752280325912,3.55,162.68,162.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752280326210,3.59325835,162.69,162.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752280326410,3.55,162.68,162.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752280327109,0.04325835,162.69,162.68,9.5048]
["bitfinex-derivatives","SOLF0:USTF0",1752280327319,0.04325835,162.69,162.68,13.15046143]
["bitfinex-derivatives","SOLF0:USTF0",1752280330215,530.62,162.75,162.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752280330617,536.7623,162.75,162.72,9.503]
["bitfinex-derivatives","SOLF0:USTF0",1752280330818,3.55,162.73,162.72,13.14866143]
["bitfinex-derivatives","SOLF0:USTF0",1752280331012,3.55,162.74,162.72,13.14866143]
["bitfinex-derivatives","SOLF0:USTF0",1752280331215,3.55,162.74,162.72,3.64566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280334415,3.55,162.73,162.72,3.64566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280334619,3.55,162.73,162.7,9.78966143]
["bitfinex-derivatives","SOLF0:USTF0",1752280335120,3.55,162.73,162.7,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752280335424,3.3,162.71,162.69,7.03566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280335621,3.3,162.7,162.69,7.03566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280337624,3.3,162.7,162.69,13.18006143]
["bitfinex-derivatives","SOLF0:USTF0",1752280338124,0.04521944,162.71,162.7,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1752280339416,3.34521944,162.71,162.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752280340229,3.34521944,162.71,162.7,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1752280342022,3.34521944,162.71,162.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752280342325,3.34521944,162.71,162.68,3.64566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280342519,3.34521944,162.71,162.68,7.03566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280342715,3.3,162.71,162.68,7.03566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280342916,3.3405316,162.71,162.68,7.03566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280343119,3.3,162.7,162.68,13.18026143]
["bitfinex-derivatives","SOLF0:USTF0",1752280344022,6.1445,162.69,162.66,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752280344228,3.3,162.66,162.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752280344729,3.3,162.66,162.65,9.5359]
["bitfinex-derivatives","SOLF0:USTF0",1752280346923,3.3,162.66,162.62,3.64566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280347129,3.3,162.66,162.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752280347429,3.3,162.66,162.64,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752280347628,3.34004901,162.66,162.64,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752280348525,3.3,162.64,162.62,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752280349829,3.3,162.65,162.63,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752280350226,3.3,162.64,162.63,9.5367]
["bitfinex-derivatives","SOLF0:USTF0",1752280350528,3.34004901,162.66,162.65,9.536]
["bitfinex-derivatives","SOLF0:USTF0",1752280350722,3.34004901,162.66,162.65,13.18166143]
["bitfinex-derivatives","SOLF0:USTF0",1752280350928,0.04004901,162.66,162.65,13.18166143]
["bitfinex-derivatives","SOLF0:USTF0",1752280351820,3.34004901,162.66,162.65,13.18166143]
["bitfinex-derivatives","SOLF0:USTF0",1752280352025,3.34004901,162.66,162.65,9.79166143]
["bitfinex-derivatives","SOLF0:USTF0",1752280352329,3.34004901,162.66,162.65,13.18166143]
["bitfinex-derivatives","SOLF0:USTF0",1752280352532,0.04004901,162.66,162.65,13.18166143]
["bitfinex-derivatives","SOLF0:USTF0",1752280353031,3.3,162.7,162.69,9.5344]
["bitfinex-derivatives","SOLF0:USTF0",1752280353323,3.3,162.7,162.68,3.64566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280353527,3.3,162.7,162.68,9.79036143]
["bitfinex-derivatives","SOLF0:USTF0",1752280356232,3.3,162.69,162.67,0.04135807]
["bitfinex-derivatives","SOLF0:USTF0",1752280357326,6.1448,162.68,162.67,0.04135807]
["bitfinex-derivatives","SOLF0:USTF0",1752280357532,3.3,162.68,162.63,3.64566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280357928,6.1457,162.66,162.63,13.18216143]
["bitfinex-derivatives","SOLF0:USTF0",1752280358133,3.3,162.65,162.63,13.18216143]
["bitfinex-derivatives","SOLF0:USTF0",1752280358330,6.1457,162.66,162.63,13.18216143]
["bitfinex-derivatives","SOLF0:USTF0",1752280358633,3.3,162.64,162.63,9.5365]
["bitfinex-derivatives","SOLF0:USTF0",1752280360331,3.34269004,162.66,162.65,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752280360638,3.34269004,162.66,162.65,9.536]
["bitfinex-derivatives","SOLF0:USTF0",1752280361434,3.34269004,162.66,162.64,7.03566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280361634,3.34269004,162.66,162.64,3.64566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280361832,0.04269004,162.66,162.64,7.03566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280362036,3.3,162.65,162.62,3.64566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280362335,3.3,162.64,162.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752280362537,3.3,162.64,162.63,9.5367]
["bitfinex-derivatives","SOLF0:USTF0",1752280364939,0.04269004,162.66,162.65,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752280365141,3.34269004,162.66,162.65,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752280365643,3.34269004,162.66,162.64,9.79186143]
["bitfinex-derivatives","SOLF0:USTF0",1752280365838,3.34269004,162.66,162.64,3.64566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280366134,9.48849004,162.66,162.64,3.64566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280366333,6.18849004,162.66,162.64,3.64566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280366535,3.3,162.65,162.64,3.64566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280370339,9.446,162.65,162.64,3.64566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280370538,3.3,162.65,162.61,3.64566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280370738,3.3,162.65,162.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752280371139,3.3,162.64,162.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752280371344,3.3,162.64,162.62,7.09566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280371644,3.3,162.63,162.62,7.09566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280371842,3.3,162.63,162.61,9.79286143]
["bitfinex-derivatives","SOLF0:USTF0",1752280373446,3.3,162.63,162.61,13.24286143]
["bitfinex-derivatives","SOLF0:USTF0",1752280373643,3.3,162.63,162.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752280373851,3.3,162.63,162.56,7.09566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280374148,3.3,162.63,162.57,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752280374343,3.34671471,162.61,162.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752280376247,3.3,162.6,162.58,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752280377248,3.3,162.6,162.57,9.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752280378050,3.3,162.6,162.58,13.24426143]
["bitfinex-derivatives","SOLF0:USTF0",1752280378249,3.3,162.6,162.57,3.64566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280378443,3.3,162.6,162.57,7.09566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280379151,3.34671471,162.61,162.59,3.64566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280379348,3.3,162.6,162.59,7.09566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280379550,3.3,162.6,162.59,3.64566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280380452,3.3,162.6,162.53,3.64566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280380940,3.3,162.6,162.53,7.09566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280381146,6.1492,162.57,162.54,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752280381451,3.3,162.56,162.53,7.09566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280382546,3.3,162.56,162.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752280383149,9.4494,162.56,162.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752280383453,3.3,162.55,162.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752280384149,3.34152249,162.57,162.53,3.64566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280384350,3.34152249,162.57,162.56,7.09566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280384753,3.34152249,162.57,162.56,13.24506143]
["bitfinex-derivatives","SOLF0:USTF0",1752280385848,0.04152249,162.57,162.56,13.24506143]
["bitfinex-derivatives","SOLF0:USTF0",1752280386951,3.3,162.62,162.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752280387151,3.64566143,162.68,162.61,3.64566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280387553,3.64566143,162.68,162.61,7.09566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280387850,3.3,162.67,162.61,7.09566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280388250,3.3,162.64,162.61,13.24286143]
["bitfinex-derivatives","SOLF0:USTF0",1752280388652,3.3,162.64,162.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752280389048,3.3,162.63,162.62,9.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752280389256,3.3,162.65,162.62,13.24246143]
["bitfinex-derivatives","SOLF0:USTF0",1752280389447,3.3,162.65,162.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752280389647,3.3,162.65,162.62,13.24246143]
["bitfinex-derivatives","SOLF0:USTF0",1752280390254,3.3,162.65,162.62,7.09566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280390453,0.04166992,162.66,162.62,3.64566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280390750,0.04166992,162.66,162.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752280391352,3.34166992,162.66,162.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752280391959,0.04166992,162.66,162.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752280392458,0.04166992,162.66,162.65,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1752280393357,3.34166992,162.66,162.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752280393554,3.34166992,162.66,162.65,7.09566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280394757,0.04166992,162.66,162.65,13.24166143]
["bitfinex-derivatives","SOLF0:USTF0",1752280395555,0.04166992,162.66,162.65,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1752280395764,3.61166992,162.66,162.65,7.09566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280396768,0.04166992,162.66,162.65,13.24166143]
["bitfinex-derivatives","SOLF0:USTF0",1752280397859,0.04166992,162.66,162.65,7.09566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280398861,0.04166992,162.66,162.65,13.24166143]
["bitfinex-derivatives","SOLF0:USTF0",1752280399066,0.04166992,162.66,162.65,7.09566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280399276,3.61166992,162.66,162.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752280399472,3.61166992,162.66,162.64,7.10566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280399975,3.61166992,162.66,162.64,3.64566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280400465,9.75726992,162.66,162.64,3.64566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280400672,3.57,162.65,162.64,7.10566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280400868,3.57,162.65,162.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280401069,3.57,162.65,162.64,7.10566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280402169,3.61166992,162.66,162.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280403874,0.04166992,162.66,162.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280404073,3.61166992,162.66,162.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280404569,3.61166992,162.66,162.64,3.64566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280404772,3.57,162.65,162.64,7.10566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280405872,0.04166992,162.66,162.64,7.10566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280406070,3.61166992,162.66,162.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280407578,3.61166992,162.66,162.64,9.79186143]
["bitfinex-derivatives","SOLF0:USTF0",1752280407971,3.57,162.65,162.64,3.64566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280409674,3.57,162.65,162.6,86.16772693]
["bitfinex-derivatives","SOLF0:USTF0",1752280409675,3.57,162.64,162.58,5.16772693]
["bitfinex-derivatives","SOLF0:USTF0",1752280409867,3.57,162.64,162.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280410067,3.57,162.64,162.61,3.64566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280410272,3.61374436,162.64,162.61,7.10566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280410974,3.57,162.63,162.6,3.64566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280411169,3.57,162.63,162.6,7.10566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280411476,3.57,162.62,162.6,9.79346143]
["bitfinex-derivatives","SOLF0:USTF0",1752280412273,3.57,162.62,162.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280413176,3.57,162.62,162.55,89.62772693]
["bitfinex-derivatives","SOLF0:USTF0",1752280413479,3.57,162.62,162.54,7.10566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280413677,3.57,162.62,162.56,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752280413882,0.03888408,162.6,162.56,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752280414079,3.57,162.59,162.54,3.64566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280414378,3.57,162.59,162.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280414579,3.57,162.59,162.55,9.6095]
["bitfinex-derivatives","SOLF0:USTF0",1752280414777,3.57,162.58,162.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280415080,3.57,162.59,162.58,13.25396143]
["bitfinex-derivatives","SOLF0:USTF0",1752280415274,3.57,162.59,162.54,86.16772693]
["bitfinex-derivatives","SOLF0:USTF0",1752280415275,3.57,162.59,162.56,3.64566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280415580,3.57,162.59,162.57,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752280416079,3.57,162.59,162.57,9.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752280416769,3.57,162.59,162.57,13.25456143]
["bitfinex-derivatives","SOLF0:USTF0",1752280417077,3.57,162.58,162.56,9.79476143]
["bitfinex-derivatives","SOLF0:USTF0",1752280417276,3.57,162.57,162.56,13.25476143]
["bitfinex-derivatives","SOLF0:USTF0",1752280418278,3.57,162.58,162.57,9.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752280418577,6.18688408,162.6,162.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280418578,3.60888408,162.6,162.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280418775,3.60888408,162.6,162.59,7.10566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280419281,0.03888408,162.6,162.59,13.25386143]
["bitfinex-derivatives","SOLF0:USTF0",1752280420673,3.57,162.66,162.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280420981,9.7158,162.66,162.63,3.64566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280421181,3.57,162.65,162.63,3.64566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280421383,3.57,162.65,162.63,7.10566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280421580,3.57,162.65,162.63,3.64566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280422174,3.57,162.66,162.63,13.25236143]
["bitfinex-derivatives","SOLF0:USTF0",1752280422883,3.57,162.66,162.64,9.6063]
["bitfinex-derivatives","SOLF0:USTF0",1752280423081,3.57,162.66,162.64,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752280423276,3.57,162.66,162.63,7.10566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280423682,3.57,162.66,162.64,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752280424586,3.57,162.65,162.64,9.6063]
["bitfinex-derivatives","SOLF0:USTF0",1752280425390,6.1446,162.69,162.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280425688,3.53,162.68,162.64,7.20566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280425985,3.53,162.68,162.66,0.04469457]
["bitfinex-derivatives","SOLF0:USTF0",1752280426885,9.6755,162.67,162.66,0.04469457]
["bitfinex-derivatives","SOLF0:USTF0",1752280428283,3.53,162.67,162.66,0.04469457]
["bitfinex-derivatives","SOLF0:USTF0",1752280430289,3.53,162.67,162.66,13.395756]
["bitfinex-derivatives","SOLF0:USTF0",1752280430485,3.57614801,162.68,162.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280430685,3.57614801,162.68,162.66,3.690356]
["bitfinex-derivatives","SOLF0:USTF0",1752280430887,3.53,162.67,162.66,7.250356]
["bitfinex-derivatives","SOLF0:USTF0",1752280431990,3.53,162.67,162.66,3.690356]
["bitfinex-derivatives","SOLF0:USTF0",1752280433392,3.53,162.67,162.66,7.250356]
["bitfinex-derivatives","SOLF0:USTF0",1752280433590,0.04614801,162.68,162.66,7.250356]
["bitfinex-derivatives","SOLF0:USTF0",1752280433591,3.57614801,162.68,162.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280433790,3.57614801,162.68,162.67,7.20566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280434895,3.57614801,162.68,162.66,0.04469457]
["bitfinex-derivatives","SOLF0:USTF0",1752280435998,6.1452,162.67,162.66,0.04469457]
["bitfinex-derivatives","SOLF0:USTF0",1752280436192,9.6752,162.67,162.66,0.04469457]
["bitfinex-derivatives","SOLF0:USTF0",1752280439297,6.1466,162.64,162.6,8.81338836]
["bitfinex-derivatives","SOLF0:USTF0",1752280439497,3.53,162.62,162.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280440196,3.53,162.62,162.6,7.20566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280440386,3.53,162.61,162.6,7.20566143]
["bitfinex-derivatives","SOLF0:USTF0",1752280440587,3.53,162.61,162.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280440791,3.53,162.6,162.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280440991,3.53,162.61,162.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280441586,3.53,162.61,162.59,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752280441587,3.53,162.61,162.59,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1752280441792,3.53,162.62,162.59,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1752280441993,3.53,162.62,162.6,9.7077]
["bitfinex-derivatives","SOLF0:USTF0",1752280442197,3.53,162.62,162.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280442492,9.6772,162.62,162.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280442699,3.53,162.61,162.58,3.65867821]
["bitfinex-derivatives","SOLF0:USTF0",1752280442898,3.53,162.61,162.56,12.38640514]
["bitfinex-derivatives","SOLF0:USTF0",1752280443099,6.1483,162.59,162.55,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752280443294,3.53,162.58,162.55,9.7096]
["bitfinex-derivatives","SOLF0:USTF0",1752280444197,3.53,162.58,162.56,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752280445093,3.53,162.58,162.57,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1752280445897,0.04074375,162.59,162.58,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752280446099,3.57074375,162.59,162.58,9.7086]
["bitfinex-derivatives","SOLF0:USTF0",1752280446301,3.57074375,162.59,162.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280447401,3.57074375,162.59,162.57,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752280447602,3.57074375,162.59,162.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280447790,3.53,162.58,162.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280448194,3.53,162.58,162.57,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1752280448994,0.04074375,162.59,162.58,9.7086]
["bitfinex-derivatives","SOLF0:USTF0",1752280449201,0.04074375,162.59,162.58,13.368915]
["bitfinex-derivatives","SOLF0:USTF0",1752280451902,3.53,162.61,162.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280452593,3.53,162.61,162.6,7.220315]
["bitfinex-derivatives","SOLF0:USTF0",1752280452790,3.53,162.61,162.6,9.808115]
["bitfinex-derivatives","SOLF0:USTF0",1752280453191,3.53,162.61,162.6,13.368115]
["bitfinex-derivatives","SOLF0:USTF0",1752280453601,3.53,162.63,162.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280453796,3.53,162.63,162.62,3.660315]
["bitfinex-derivatives","SOLF0:USTF0",1752280454002,3.53,162.63,162.62,7.220315]
["bitfinex-derivatives","SOLF0:USTF0",1752280455901,3.6,162.66,162.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752280456107,3.6,162.65,162.64,6.990315]
["bitfinex-derivatives","SOLF0:USTF0",1752280456404,3.6,162.65,162.64,3.660315]
["bitfinex-derivatives","SOLF0:USTF0",1752280458602,0.0404194,162.66,162.64,3.660315]
["bitfinex-derivatives","SOLF0:USTF0",1752280458802,3.6404194,162.66,162.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752280459105,3.6404194,162.66,162.64,3.660315]
["bitfinex-derivatives","SOLF0:USTF0",1752280461003,3.6404194,162.66,162.64,9.806615]
["bitfinex-derivatives","SOLF0:USTF0",1752280461398,3.6404194,162.66,162.64,6.990315]
["bitfinex-derivatives","SOLF0:USTF0",1752280462505,3.6,162.65,162.64,3.660315]
["bitfinex-derivatives","SOLF0:USTF0",1752280464702,9.746,162.65,162.63,0.04593075]
["bitfinex-derivatives","SOLF0:USTF0",1752280464903,3.6,162.64,162.63,0.04593075]
["bitfinex-derivatives","SOLF0:USTF0",1752280465308,9.7463,162.64,162.63,0.04593075]
["bitfinex-derivatives","SOLF0:USTF0",1752280472607,3.6,162.64,162.63,0.04593075]
["bitfinex-derivatives","SOLF0:USTF0",1752280472811,3.6,162.65,162.63,7.03624575]
["bitfinex-derivatives","SOLF0:USTF0",1752280473015,3.6,162.65,162.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752280473720,0.0404194,162.66,162.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752280473915,3.6404194,162.66,162.65,6.990315]
["bitfinex-derivatives","SOLF0:USTF0",1752280475120,3.6404194,162.66,162.65,13.136315]
["bitfinex-derivatives","SOLF0:USTF0",1752280476123,0.0404194,162.66,162.65,13.136315]
["bitfinex-derivatives","SOLF0:USTF0",1752280476520,3.6404194,162.66,162.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752280476823,3.6404194,162.66,162.65,6.990315]
["bitfinex-derivatives","SOLF0:USTF0",1752280477023,3.6404194,162.66,162.65,3.660315]
["bitfinex-derivatives","SOLF0:USTF0",1752280478421,3.6404194,162.66,162.63,3.70624575]
["bitfinex-derivatives","SOLF0:USTF0",1752280478622,3.6404194,162.66,162.63,0.04593075]
["bitfinex-derivatives","SOLF0:USTF0",1752280479719,3.6,162.64,162.59,18.29726807]
["bitfinex-derivatives","SOLF0:USTF0",1752280479916,3.6,162.64,162.59,13.138415]
["bitfinex-derivatives","SOLF0:USTF0",1752280480727,3.6,162.65,162.6,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1752280480924,3.6,162.65,162.6,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752280481124,3.6,162.65,162.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752280481921,6.1469,162.63,162.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752280482121,3.6,162.62,162.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752280484026,3.6,162.62,162.61,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1752280484226,3.6,162.62,162.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752280484830,3.6,162.62,162.61,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1752280485325,3.6,162.62,162.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752280485528,3.6,162.62,162.6,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1752280486027,3.49,162.66,162.6,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1752280486229,3.49,162.62,162.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752280486529,3.49,162.62,162.61,3.45997483]
["bitfinex-derivatives","SOLF0:USTF0",1752280486830,3.49,162.62,162.61,9.60747483]
["bitfinex-derivatives","SOLF0:USTF0",1752280488425,3.49,162.62,162.61,0.03997483]
["bitfinex-derivatives","SOLF0:USTF0",1752280489125,9.6371,162.62,162.61,0.03997483]
["bitfinex-derivatives","SOLF0:USTF0",1752280493826,3.49,162.62,162.61,3.45997483]
["bitfinex-derivatives","SOLF0:USTF0",1752280494031,3.49,162.62,162.61,7.12028983]
["bitfinex-derivatives","SOLF0:USTF0",1752280494530,3.49,162.62,162.61,3.70028983]
["bitfinex-derivatives","SOLF0:USTF0",1752280498532,9.6371,162.62,162.61,0.03997483]
["bitfinex-derivatives","SOLF0:USTF0",1752280500233,6.148,162.6,162.58,3.660315]
["bitfinex-derivatives","SOLF0:USTF0",1752280500435,3.49,162.59,162.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752280500635,3.49,162.58,162.57,9.5687]
["bitfinex-derivatives","SOLF0:USTF0",1752280500932,3.49,162.57,162.56,3.660315]
["bitfinex-derivatives","SOLF0:USTF0",1752280501436,3.49,162.57,162.56,7.080315]
["bitfinex-derivatives","SOLF0:USTF0",1752280501637,3.49,162.57,162.56,3.660315]
["bitfinex-derivatives","SOLF0:USTF0",1752280501936,3.660315,162.6,162.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752280502136,3.49,162.59,162.53,7.080315]
["bitfinex-derivatives","SOLF0:USTF0",1752280502729,3.49,162.59,162.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752280503234,3.49,162.59,162.53,3.660315]
["bitfinex-derivatives","SOLF0:USTF0",1752280503434,3.49,162.59,162.53,9.810615]
["bitfinex-derivatives","SOLF0:USTF0",1752280503636,3.49,162.59,162.53,13.230615]
["bitfinex-derivatives","SOLF0:USTF0",1752280504137,3.49,162.59,162.53,9.5703]
["bitfinex-derivatives","SOLF0:USTF0",1752280504439,3.660315,162.6,162.53,9.5703]
["bitfinex-derivatives","SOLF0:USTF0",1752280504440,3.49,162.54,162.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752280504735,3.49,162.54,162.53,9.5702]
["bitfinex-derivatives","SOLF0:USTF0",1752280505134,3.49,162.54,162.53,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752280505833,3.660315,162.6,162.52,3.660315]
["bitfinex-derivatives","SOLF0:USTF0",1752280505834,3.49,162.53,162.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752280506226,3.49,162.53,162.5,9.5716]
["bitfinex-derivatives","SOLF0:USTF0",1752280506428,3.49,162.53,162.5,9.811915]
["bitfinex-derivatives","SOLF0:USTF0",1752280506634,3.49,162.53,162.5,3.660315]
["bitfinex-derivatives","SOLF0:USTF0",1752280506938,3.49,162.53,162.52,9.5709]
["bitfinex-derivatives","SOLF0:USTF0",1752280507340,3.49,162.53,162.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752280507538,3.49,162.53,162.47,3.660315]
["bitfinex-derivatives","SOLF0:USTF0",1752280507730,3.49,162.53,162.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752280507931,6.151,162.52,162.48,9.5724]
["bitfinex-derivatives","SOLF0:USTF0",1752280508238,3.49,162.55,162.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752280508637,6.1511,162.52,162.48,9.5723]
["bitfinex-derivatives","SOLF0:USTF0",1752280508834,3.49,162.51,162.48,9.5723]
["bitfinex-derivatives","SOLF0:USTF0",1752280509136,3.49,162.51,162.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752280509529,3.49,162.54,162.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752280509729,3.49,162.54,162.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752280509933,3.49,162.54,162.51,3.660315]
["bitfinex-derivatives","SOLF0:USTF0",1752280510136,9.6404,162.54,162.51,7.080315]
["bitfinex-derivatives","SOLF0:USTF0",1752280510336,3.49,162.52,162.51,7.080315]
["bitfinex-derivatives","SOLF0:USTF0",1752280510733,3.660315,162.59,162.51,7.080315]
["bitfinex-derivatives","SOLF0:USTF0",1752280511043,3.49,162.58,162.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752280512132,6.1498,162.55,162.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752280512342,3.49,162.54,162.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752280512546,3.49,162.53,162.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752280513447,3.660315,162.59,162.51,3.660315]
["bitfinex-derivatives","SOLF0:USTF0",1752280513746,3.49,162.54,162.47,7.080315]
["bitfinex-derivatives","SOLF0:USTF0",1752280514143,3.49,162.49,162.47,7.080315]
["bitfinex-derivatives","SOLF0:USTF0",1752280514343,3.660315,162.53,162.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752280514540,3.660315,162.53,162.45,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752280514746,3.660315,162.53,162.42,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752280514747,3.57,162.48,162.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280514951,3.57,162.48,162.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280515155,9.7227,162.48,162.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280515344,3.57,162.49,162.44,3.660315]
["bitfinex-derivatives","SOLF0:USTF0",1752280515549,3.57,162.49,162.46,3.660315]
["bitfinex-derivatives","SOLF0:USTF0",1752280515748,3.57,162.52,162.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280515954,3.57,162.57,162.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280516153,3.57,162.52,162.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280516346,3.57,162.51,162.49,7.22201594]
["bitfinex-derivatives","SOLF0:USTF0",1752280516548,3.57,162.51,162.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280516954,3.66201594,162.57,162.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280517257,9.7209,162.52,162.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280518153,3.57,162.52,162.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280519855,3.57,162.6,162.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280520049,3.57,162.6,162.52,3.66201594]
["bitfinex-derivatives","SOLF0:USTF0",1752280520253,3.57,162.6,162.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280520654,3.66201594,162.59,162.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280520854,3.57,162.56,162.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280521262,6.151,162.52,162.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280521454,3.57,162.51,162.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280522354,3.57,162.51,162.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280522555,3.66201594,162.59,162.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280523061,3.57,162.54,162.52,3.66201594]
["bitfinex-derivatives","SOLF0:USTF0",1752280523361,3.57,162.54,162.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280524250,3.66201594,162.58,162.48,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1752280524449,3.66201594,162.58,162.46,5.16562212]
["bitfinex-derivatives","SOLF0:USTF0",1752280524450,3.57,162.57,162.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280524756,3.57,162.57,162.5,7.22201594]
["bitfinex-derivatives","SOLF0:USTF0",1752280524962,6.1507,162.53,162.5,3.66201594]
["bitfinex-derivatives","SOLF0:USTF0",1752280525161,3.57,162.52,162.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280526659,3.57,162.52,162.51,9.7112]
["bitfinex-derivatives","SOLF0:USTF0",1752280527359,3.57,162.57,162.5,7.22201594]
["bitfinex-derivatives","SOLF0:USTF0",1752280527558,3.57,162.55,162.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280527753,3.57,162.55,162.48,7.22201594]
["bitfinex-derivatives","SOLF0:USTF0",1752280527954,3.57,162.53,162.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280528162,18.42,162.58,162.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280528163,3.66201594,162.52,162.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280528457,3.66201594,162.52,162.45,3.66201594]
["bitfinex-derivatives","SOLF0:USTF0",1752280528458,6.1527,162.48,162.45,3.66201594]
["bitfinex-derivatives","SOLF0:USTF0",1752280528761,3.57,162.47,162.45,7.22201594]
["bitfinex-derivatives","SOLF0:USTF0",1752280529062,3.57,162.47,162.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280529253,3.57,162.46,162.43,3.66201594]
["bitfinex-derivatives","SOLF0:USTF0",1752280529449,3.57,162.46,162.36,4.81749616]
["bitfinex-derivatives","SOLF0:USTF0",1752280529651,7.33681078,162.44,162.28,531.42]
["bitfinex-derivatives","SOLF0:USTF0",1752280529861,6.1607,162.26,161.93,44.76872505]
["bitfinex-derivatives","SOLF0:USTF0",1752280530054,18.42,162.29,162.13,13.72963541]
["bitfinex-derivatives","SOLF0:USTF0",1752280530256,18.42,162.29,161.85,531.42]
["bitfinex-derivatives","SOLF0:USTF0",1752280530257,9.83380539,162.14,162.01,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752280530456,976.08,162.13,161.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280530660,3.55,162.04,161.95,32.59844178]
["bitfinex-derivatives","SOLF0:USTF0",1752280530957,3.55,162.01,161.96,11.79801978]
["bitfinex-derivatives","SOLF0:USTF0",1752280531166,3.55,161.96,161.63,12.3693]
["bitfinex-derivatives","SOLF0:USTF0",1752280531458,531.42,162.08,161.64,775.31801978]
["bitfinex-derivatives","SOLF0:USTF0",1752280531459,467.75,161.97,161.64,775.31801978]
["bitfinex-derivatives","SOLF0:USTF0",1752280531660,3.66840539,161.95,161.76,3.66840539]
["bitfinex-derivatives","SOLF0:USTF0",1752280531857,759.62,161.98,161.65,361.79801978]
["bitfinex-derivatives","SOLF0:USTF0",1752280531858,3.66840539,161.93,161.65,361.79801978]
["bitfinex-derivatives","SOLF0:USTF0",1752280532053,3.55,161.92,161.66,250.11801978]
["bitfinex-derivatives","SOLF0:USTF0",1752280532261,6.1749,161.89,161.74,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1752280532467,3.55,161.88,161.79,3.66840539]
["bitfinex-derivatives","SOLF0:USTF0",1752280532666,3.66840539,161.87,161.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280532863,544.607206,161.88,161.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280533062,535.17,161.88,161.87,11.79801978]
["bitfinex-derivatives","SOLF0:USTF0",1752280533366,535.17,161.88,161.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280533558,531.62,161.88,161.83,15.35801978]
["bitfinex-derivatives","SOLF0:USTF0",1752280533755,3.55,161.84,161.83,11.79801978]
["bitfinex-derivatives","SOLF0:USTF0",1752280533958,6.1779,161.81,161.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280534159,3.55,161.84,161.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280534364,3.55,161.84,161.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280534558,0.04128288,161.79,161.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280534768,0.04128288,161.79,161.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280534961,489.52,161.84,161.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280535469,489.52,161.84,161.83,11.79801978]
["bitfinex-derivatives","SOLF0:USTF0",1752280535664,3.57,161.9,161.83,44.39646156]
["bitfinex-derivatives","SOLF0:USTF0",1752280535965,492.4,161.95,161.89,11.79801978]
["bitfinex-derivatives","SOLF0:USTF0",1752280536267,3.57,162.0,161.94,5.62541978]
["bitfinex-derivatives","SOLF0:USTF0",1752280536462,3.57,162.0,161.93,9.437206]
["bitfinex-derivatives","SOLF0:USTF0",1752280536665,492.16,162.02,161.93,9.437206]
["bitfinex-derivatives","SOLF0:USTF0",1752280536666,492.16,162.02,161.94,5.62541978]
["bitfinex-derivatives","SOLF0:USTF0",1752280537067,492.16,162.02,161.96,9.437206]
["bitfinex-derivatives","SOLF0:USTF0",1752280537471,492.16,162.02,161.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280537767,492.16,162.02,162.01,9.18541978]
["bitfinex-derivatives","SOLF0:USTF0",1752280537960,532.22,162.05,162.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280538167,495.98,162.08,162.04,9.18541978]
["bitfinex-derivatives","SOLF0:USTF0",1752280538358,495.98,162.08,162.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280538559,3.57,162.11,162.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280538759,8.2384314,162.11,162.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280538966,0.04076353,162.09,162.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280539164,0.04076353,162.09,162.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280539472,0.04076353,162.09,162.08,9.18541978]
["bitfinex-derivatives","SOLF0:USTF0",1752280539672,0.04076353,162.09,162.05,0.04001041]
["bitfinex-derivatives","SOLF0:USTF0",1752280539868,3.57,162.08,162.05,32.63845219]
["bitfinex-derivatives","SOLF0:USTF0",1752280540069,0.04076353,162.09,162.05,32.63845219]
["bitfinex-derivatives","SOLF0:USTF0",1752280540769,0.04076353,162.09,162.06,9.437206]
["bitfinex-derivatives","SOLF0:USTF0",1752280541170,0.04076353,162.09,162.06,42.03564778]
["bitfinex-derivatives","SOLF0:USTF0",1752280541571,0.04076353,162.09,162.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280542068,3.57,162.21,162.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280542275,3.57,162.21,162.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280542473,3.57,162.19,162.09,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1752280542673,9.437206,162.18,162.09,631.50556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280542878,3.57,162.14,162.09,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1752280543076,13.007206,162.12,162.09,453.58935249]
["bitfinex-derivatives","SOLF0:USTF0",1752280543278,3.57,162.11,162.09,453.58935249]
["bitfinex-derivatives","SOLF0:USTF0",1752280543466,9.7365,162.11,162.09,453.58935249]
["bitfinex-derivatives","SOLF0:USTF0",1752280543665,6.1665,162.11,162.09,453.63086789]
["bitfinex-derivatives","SOLF0:USTF0",1752280543866,3.57,162.1,162.09,453.63086789]
["bitfinex-derivatives","SOLF0:USTF0",1752280544271,3.57,162.1,162.09,450.01086789]
["bitfinex-derivatives","SOLF0:USTF0",1752280547478,248.34,162.12,162.09,446.01086789]
["bitfinex-derivatives","SOLF0:USTF0",1752280547674,248.34,162.12,162.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752280547973,3.35,162.1,162.09,446.01086789]
["bitfinex-derivatives","SOLF0:USTF0",1752280548876,251.69,162.12,162.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752280549077,3.35,162.11,162.09,446.01086789]
["bitfinex-derivatives","SOLF0:USTF0",1752280550077,3.35,162.11,162.09,449.49086789]
["bitfinex-derivatives","SOLF0:USTF0",1752280550579,248.34,162.12,162.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752280550775,248.34,162.12,162.11,449.44935249]
["bitfinex-derivatives","SOLF0:USTF0",1752280551574,535.99,162.15,162.11,473.914921]
["bitfinex-derivatives","SOLF0:USTF0",1752280551778,244.9,162.17,162.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752280551982,244.58,162.18,162.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752280552176,247.93,162.18,162.12,473.914921]
["bitfinex-derivatives","SOLF0:USTF0",1752280552478,247.93,162.18,162.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752280554178,247.93,162.18,162.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752280554378,3.35,162.17,162.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752280554576,3.35,162.17,162.15,31.42556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280554879,244.58,162.18,162.15,31.42556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280555076,247.93,162.18,162.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752280555380,244.58,162.18,162.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752280557280,244.58,162.18,162.14,6.20534741]
["bitfinex-derivatives","SOLF0:USTF0",1752280557470,247.93,162.18,162.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752280557878,247.93,162.18,162.16,27.94556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280558078,247.93,162.18,162.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752280558679,244.58,162.18,162.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752280559476,244.58,162.18,162.14,0.04004741]
["bitfinex-derivatives","SOLF0:USTF0",1752280559687,3.35,162.17,162.14,31.46561592]
["bitfinex-derivatives","SOLF0:USTF0",1752280559981,3.35,162.17,162.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752280560181,3.35,162.17,162.15,31.42556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280560384,3.35,162.15,162.14,0.04004741]
["bitfinex-derivatives","SOLF0:USTF0",1752280560780,3.35,162.17,162.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752280560981,3.35,162.15,162.14,0.04004741]
["bitfinex-derivatives","SOLF0:USTF0",1752280561177,9.5149,162.15,162.14,0.04004741]
["bitfinex-derivatives","SOLF0:USTF0",1752280562085,18.91690818,162.15,162.14,0.04004741]
["bitfinex-derivatives","SOLF0:USTF0",1752280563684,239.6,162.15,162.14,3.52004741]
["bitfinex-derivatives","SOLF0:USTF0",1752280564383,242.95,162.15,162.14,0.04004741]
["bitfinex-derivatives","SOLF0:USTF0",1752280564885,249.1149,162.15,162.14,0.04004741]
["bitfinex-derivatives","SOLF0:USTF0",1752280566686,254.14659749,162.15,162.14,0.04004741]
["bitfinex-derivatives","SOLF0:USTF0",1752280567782,3.35,162.15,162.14,0.04004741]
["bitfinex-derivatives","SOLF0:USTF0",1752280567982,0.04264881,162.16,162.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752280568187,3.35,162.22,162.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752280568387,6.1633,162.2,162.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752280568688,237.02,162.21,162.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752280568887,9.5145,162.17,162.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752280569188,3.35,162.16,162.05,9.40439351]
["bitfinex-derivatives","SOLF0:USTF0",1752280569384,3.35,162.12,162.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752280569584,236.8,162.11,162.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752280569784,3.35,162.1,162.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752280569985,3.35,162.08,162.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752280570182,3.35,162.1,162.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752280570384,236.56,162.09,162.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752280570581,236.56,162.09,162.08,31.42556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280571186,239.91,162.09,162.08,27.94556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280571686,236.56,162.09,162.08,31.42556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280572290,241.32111229,162.09,162.08,31.42556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280572486,236.56,162.09,162.08,31.42556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280572791,4.76108854,162.09,162.08,31.42556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280573177,4.76108854,162.09,162.08,27.94556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280573379,3.35,162.08,162.07,0.04613771]
["bitfinex-derivatives","SOLF0:USTF0",1752280573584,8.11108854,162.08,162.07,27.99170622]
["bitfinex-derivatives","SOLF0:USTF0",1752280573891,4.76108854,162.08,162.07,31.47170622]
["bitfinex-derivatives","SOLF0:USTF0",1752280575491,6.61494018,162.14,162.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752280575690,244.52494018,162.15,162.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752280575887,3.49,162.14,162.07,0.04613771]
["bitfinex-derivatives","SOLF0:USTF0",1752280576095,10.10494018,162.13,162.07,0.04613771]
["bitfinex-derivatives","SOLF0:USTF0",1752280576392,6.61494018,162.14,162.07,0.04613771]
["bitfinex-derivatives","SOLF0:USTF0",1752280576586,3.49,162.12,162.07,3.31613771]
["bitfinex-derivatives","SOLF0:USTF0",1752280576990,3.49,162.1,162.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752280577192,237.37,162.1,162.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752280577495,243.5368,162.1,162.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752280577883,3.49,162.08,162.07,0.04613771]
["bitfinex-derivatives","SOLF0:USTF0",1752280578088,3.49,162.08,162.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752280578692,243.29140219,162.1,162.02,27.94556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280578890,3.49,162.06,162.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752280579094,3.49,162.06,162.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752280579692,6.1671,162.1,162.05,31.21556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280579895,232.98,162.1,162.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752280580093,236.47,162.1,162.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752280580288,242.6371,162.1,162.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752280580684,3.49,162.09,162.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752280580883,3.49,162.09,162.07,0.04651272]
["bitfinex-derivatives","SOLF0:USTF0",1752280581091,3.49,162.08,162.07,27.99208123]
["bitfinex-derivatives","SOLF0:USTF0",1752280581290,3.49,162.08,162.07,31.26208123]
["bitfinex-derivatives","SOLF0:USTF0",1752280581589,6.20837023,162.09,162.07,31.26208123]
["bitfinex-derivatives","SOLF0:USTF0",1752280581795,9.69837023,162.09,162.07,31.26208123]
["bitfinex-derivatives","SOLF0:USTF0",1752280582995,3.53097023,162.09,162.07,31.26208123]
["bitfinex-derivatives","SOLF0:USTF0",1752280583394,0.04097023,162.09,162.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752280583794,0.04097023,162.09,162.08,31.21556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280584089,0.04097023,162.09,162.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752280584289,0.04097023,162.09,162.08,31.21556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280584998,3.53097023,162.09,162.07,3.31651272]
["bitfinex-derivatives","SOLF0:USTF0",1752280585193,3.53097023,162.09,162.07,31.26208123]
["bitfinex-derivatives","SOLF0:USTF0",1752280585693,0.04097023,162.09,162.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752280585892,3.49,162.08,162.07,0.04651272]
["bitfinex-derivatives","SOLF0:USTF0",1752280586096,9.6576,162.08,162.07,0.04651272]
["bitfinex-derivatives","SOLF0:USTF0",1752280586294,3.49,162.08,162.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752280586491,3.49,162.07,162.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752280586798,0.04097023,162.09,162.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752280587298,4.6204983,162.09,162.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752280589391,8.1104983,162.09,162.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752280589596,8.06952807,162.08,162.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752280589793,4.57952807,162.07,162.03,27.94556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280589995,4.57952807,162.06,162.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752280590303,0.04097023,162.09,162.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752280590600,4.5901764,162.08,162.06,9.438]
["bitfinex-derivatives","SOLF0:USTF0",1752280590898,4.5901764,162.07,162.06,31.21556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280591997,4.5901764,162.07,162.06,37.38386851]
["bitfinex-derivatives","SOLF0:USTF0",1752280592890,0.04097023,162.09,162.06,37.38386851]
["bitfinex-derivatives","SOLF0:USTF0",1752280592891,0.04097023,162.09,162.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752280593091,4.63312435,162.09,162.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752280593288,4.63312435,162.09,162.08,31.21556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280594099,4.63312435,162.09,162.08,37.38316851]
["bitfinex-derivatives","SOLF0:USTF0",1752280594304,4.63312435,162.09,162.08,31.21556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280594599,4.63312435,162.09,162.08,27.94556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280594798,8.12312435,162.09,162.03,9.40672301]
["bitfinex-derivatives","SOLF0:USTF0",1752280594993,4.59215412,162.08,162.03,9.40672301]
["bitfinex-derivatives","SOLF0:USTF0",1752280595198,3.49,162.09,162.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752280595394,8.08201193,162.08,162.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752280595791,8.08201193,162.08,162.07,31.21556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280596295,3.49,162.08,162.07,31.21556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280596600,0.04494795,162.09,162.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752280597001,0.04494795,162.09,162.08,31.21556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280597399,3.53494795,162.09,162.06,9.48141232]
["bitfinex-derivatives","SOLF0:USTF0",1752280597705,0.04494795,162.09,162.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752280598096,0.04494795,162.09,162.08,31.21556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280600100,3.49,162.08,162.06,0.04321232]
["bitfinex-derivatives","SOLF0:USTF0",1752280600402,3.49,162.07,162.06,0.04321232]
["bitfinex-derivatives","SOLF0:USTF0",1752280601002,9.6579,162.07,162.06,0.04321232]
["bitfinex-derivatives","SOLF0:USTF0",1752280601203,3.49,162.07,162.06,0.04321232]
["bitfinex-derivatives","SOLF0:USTF0",1752280601399,3.49,162.07,162.06,5.62212082]
["bitfinex-derivatives","SOLF0:USTF0",1752280603306,3.49,162.07,162.06,10.79807118]
["bitfinex-derivatives","SOLF0:USTF0",1752280603804,3.49,162.07,162.06,14.06807118]
["bitfinex-derivatives","SOLF0:USTF0",1752280604003,3.49,162.07,162.06,8.89212082]
["bitfinex-derivatives","SOLF0:USTF0",1752280604697,0.04494795,162.09,162.06,11.79032082]
["bitfinex-derivatives","SOLF0:USTF0",1752280605007,3.33494795,162.09,162.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752280605299,0.04494795,162.09,162.08,9.1289085]
["bitfinex-derivatives","SOLF0:USTF0",1752280605696,3.33494795,162.09,162.08,9.1289085]
["bitfinex-derivatives","SOLF0:USTF0",1752280606305,0.04494795,162.09,162.08,9.1289085]
["bitfinex-derivatives","SOLF0:USTF0",1752280606606,3.33494795,162.09,162.08,8.93047145]
["bitfinex-derivatives","SOLF0:USTF0",1752280607402,3.33494795,162.09,162.08,14.11415757]
["bitfinex-derivatives","SOLF0:USTF0",1752280607907,3.33494795,162.09,162.08,8.93047145]
["bitfinex-derivatives","SOLF0:USTF0",1752280608605,3.33494795,162.09,162.08,5.38047145]
["bitfinex-derivatives","SOLF0:USTF0",1752280609109,3.33494795,162.09,162.08,8.93047145]
["bitfinex-derivatives","SOLF0:USTF0",1752280610204,18.51,162.08,162.01,10.37217009]
["bitfinex-derivatives","SOLF0:USTF0",1752280610404,18.51,162.01,161.86,52.09134716]
["bitfinex-derivatives","SOLF0:USTF0",1752280610708,18.51,161.99,161.87,10.37217009]
["bitfinex-derivatives","SOLF0:USTF0",1752280610908,9.42852658,161.97,161.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752280611208,9.42852658,161.99,161.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752280611503,0.04486546,161.94,161.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752280611701,0.04486546,161.94,161.9,10.37217009]
["bitfinex-derivatives","SOLF0:USTF0",1752280611901,0.04486546,161.94,161.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752280612101,0.04486546,161.94,161.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752280612497,0.04486546,161.94,161.93,13.92217009]
["bitfinex-derivatives","SOLF0:USTF0",1752280613007,0.04486546,161.94,161.93,41.8677386]
["bitfinex-derivatives","SOLF0:USTF0",1752280613508,0.04486546,161.94,161.93,13.92217009]
["bitfinex-derivatives","SOLF0:USTF0",1752280613811,0.04486546,161.94,161.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752280614109,9.42852658,161.97,161.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752280614503,0.0450149,161.92,161.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752280614698,0.0450149,161.92,161.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752280614908,9.42852658,161.97,161.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752280615210,0.04171826,161.93,161.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752280617206,0.04171826,161.93,161.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752280617407,0.04171826,161.93,161.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752280617607,0.04171826,161.93,161.92,13.92217009]
["bitfinex-derivatives","SOLF0:USTF0",1752280617806,0.04171826,161.93,161.92,41.8677386]
["bitfinex-derivatives","SOLF0:USTF0",1752280619113,0.04171826,161.93,161.92,48.0414386]
["bitfinex-derivatives","SOLF0:USTF0",1752280619312,0.04171826,161.93,161.92,41.8677386]
["bitfinex-derivatives","SOLF0:USTF0",1752280621315,2.75171826,161.93,161.83,9.42852658]
["bitfinex-derivatives","SOLF0:USTF0",1752280621716,2.71,161.93,161.84,10.37217009]
["bitfinex-derivatives","SOLF0:USTF0",1752280622010,0.04683423,161.9,161.84,10.37217009]
["bitfinex-derivatives","SOLF0:USTF0",1752280622215,0.04683423,161.9,161.85,10.37217009]
["bitfinex-derivatives","SOLF0:USTF0",1752280622512,0.04683423,161.9,161.89,10.37217009]
["bitfinex-derivatives","SOLF0:USTF0",1752280622911,0.04683423,161.9,161.89,38.3177386]
["bitfinex-derivatives","SOLF0:USTF0",1752280623417,0.04683423,161.9,161.89,41.8677386]
["bitfinex-derivatives","SOLF0:USTF0",1752280623616,0.04683423,161.9,161.89,48.0425386]
["bitfinex-derivatives","SOLF0:USTF0",1752280625513,7.2926788,161.98,161.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752280625704,4.5826788,161.99,161.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752280626109,4.5826788,161.99,161.93,10.37217009]
["bitfinex-derivatives","SOLF0:USTF0",1752280626515,4.5826788,161.99,161.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752280626516,2.71,161.94,161.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752280626708,2.71,161.96,161.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752280626909,2.71,161.92,161.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752280627215,2.71,161.92,161.91,10.32533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280627411,6.1736,161.93,161.91,10.32533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280627611,2.71,161.92,161.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752280627811,8.92350677,161.93,161.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752280629812,2.74990677,161.93,161.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752280630022,0.03990677,161.93,161.92,13.87533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280631420,4.62258557,161.93,161.92,13.87533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280632323,7.33258557,161.93,161.92,10.32533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280632917,7.33258557,161.93,161.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752280633116,0.03990677,161.93,161.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752280633316,6.1731,161.94,161.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752280633521,5.12583873,161.93,161.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752280633724,11.29913873,161.93,161.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752280633915,5.12583873,161.92,161.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752280634219,5.12583873,161.91,161.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752280634421,5.12583873,161.91,161.9,13.87533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280634621,5.12583873,161.91,161.9,41.82090437]
["bitfinex-derivatives","SOLF0:USTF0",1752280635619,14.02023873,161.91,161.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752280635824,7.84583873,161.9,161.89,10.32533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280636320,5.12583873,161.9,161.89,13.85533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280636518,5.12583873,161.9,161.89,10.32533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280636820,5.12583873,161.9,161.77,12.3588]
["bitfinex-derivatives","SOLF0:USTF0",1752280636821,2.72,161.89,161.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752280637123,8.87013067,161.87,161.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752280637323,6.1766,161.85,161.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752280637518,5.12583873,161.84,161.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752280637718,6.1766,161.85,161.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752280638018,5.11941364,161.84,161.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752280638323,5.11941364,161.84,161.83,13.85533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280638824,5.11941364,161.84,161.83,41.80090437]
["bitfinex-derivatives","SOLF0:USTF0",1752280639019,5.11941364,161.84,161.83,13.85533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280639717,5.11941364,161.84,161.83,10.32533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280639919,5.11941364,161.84,161.83,13.85533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280641121,5.11941364,161.84,161.83,41.80090437]
["bitfinex-derivatives","SOLF0:USTF0",1752280641320,0.0433054,161.86,161.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752280641525,5.11560741,161.85,161.84,20.03173586]
["bitfinex-derivatives","SOLF0:USTF0",1752280641716,5.11560741,161.85,161.84,37.65196851]
["bitfinex-derivatives","SOLF0:USTF0",1752280641915,5.11560741,161.85,161.84,47.97730437]
["bitfinex-derivatives","SOLF0:USTF0",1752280644321,5.11560741,161.85,161.84,13.85533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280644522,5.11560741,161.85,161.84,41.80090437]
["bitfinex-derivatives","SOLF0:USTF0",1752280644828,5.11560741,161.85,161.84,47.97760437]
["bitfinex-derivatives","SOLF0:USTF0",1752280646823,5.11560741,161.85,161.84,44.44760437]
["bitfinex-derivatives","SOLF0:USTF0",1752280647023,5.11560741,161.85,161.84,47.97760437]
["bitfinex-derivatives","SOLF0:USTF0",1752280647817,5.07420636,161.89,161.85,13.85533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280648028,5.07420636,161.89,161.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752280648228,5.07420636,161.89,161.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752280648431,5.07420636,161.89,161.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752280648632,5.07420636,161.89,161.88,13.85533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280648928,5.07420636,161.89,161.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752280649530,6.7670372,161.94,161.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752280649725,6.7670372,161.95,161.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752280649925,2.72,161.94,161.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752280650126,2.72,161.94,161.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752280650127,2.72,161.93,161.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752280650330,2.72,161.93,161.91,3.57374149]
["bitfinex-derivatives","SOLF0:USTF0",1752280650534,2.72,161.93,161.91,13.89907735]
["bitfinex-derivatives","SOLF0:USTF0",1752280650831,2.72,161.93,161.91,3.57374149]
["bitfinex-derivatives","SOLF0:USTF0",1752280651225,2.72,161.93,161.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752280651426,2.72,161.94,161.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752280651630,15.6598372,161.95,161.93,13.85533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280651833,15.70006257,161.95,161.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752280653322,6.7670372,161.94,161.93,13.85533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280653730,6.80726257,161.95,161.93,10.32533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280653928,0.04022537,161.95,161.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752280654230,6.80726257,161.95,161.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752280654433,6.80726257,161.95,161.94,13.85533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280655027,2.72,161.94,161.91,0.04374149]
["bitfinex-derivatives","SOLF0:USTF0",1752280655235,6.81255157,161.94,161.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752280655532,6.81255157,161.94,161.93,13.85533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280655830,6.81255157,161.94,161.93,41.80090437]
["bitfinex-derivatives","SOLF0:USTF0",1752280656228,6.85277694,161.95,161.93,38.27090437]
["bitfinex-derivatives","SOLF0:USTF0",1752280656424,6.85277694,161.95,161.94,13.85533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280656836,2.76022537,161.95,161.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752280657035,2.72,161.93,161.91,10.36907735]
["bitfinex-derivatives","SOLF0:USTF0",1752280657235,9.54466304,161.92,161.91,10.36907735]
["bitfinex-derivatives","SOLF0:USTF0",1752280657431,6.82466304,161.92,161.91,13.89907735]
["bitfinex-derivatives","SOLF0:USTF0",1752280657632,6.82466304,161.93,161.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752280657830,6.82466304,161.93,161.92,13.85533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280658032,6.82466304,161.94,161.92,13.85533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280658233,6.82466304,161.94,161.93,13.85533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280658732,15.75748841,161.95,161.93,13.85533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280658932,8.8929,161.94,161.93,10.32533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280659133,15.71756304,161.94,161.91,3.57374149]
["bitfinex-derivatives","SOLF0:USTF0",1752280659338,15.71756304,161.94,161.92,13.85533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280659836,5.03467592,161.93,161.92,13.85533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280660142,2.72,161.92,161.91,0.04374149]
["bitfinex-derivatives","SOLF0:USTF0",1752280660438,7.75467592,161.92,161.91,10.36907735]
["bitfinex-derivatives","SOLF0:USTF0",1752280660833,13.92837592,161.92,161.91,10.36907735]
["bitfinex-derivatives","SOLF0:USTF0",1752280661027,2.72,161.91,161.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752280661232,5.03467592,161.9,161.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752280661428,5.03467592,161.9,161.89,13.85533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280663239,5.03467592,161.9,161.89,41.80090437]
["bitfinex-derivatives","SOLF0:USTF0",1752280663736,5.03467592,161.9,161.89,47.97570437]
["bitfinex-derivatives","SOLF0:USTF0",1752280664941,9.54466304,161.96,161.9,10.32533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280665242,2.73,161.95,161.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752280665437,2.73,161.95,161.91,10.32533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280665638,2.73,161.95,161.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752280665838,2.73,161.95,161.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752280666338,6.1723,161.96,161.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752280666543,8.9023,161.96,161.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752280666951,2.73,161.98,161.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752280668143,6.1718,161.97,161.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752280668344,2.73,161.96,161.93,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752280668542,6.1718,161.97,161.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752280668747,8.9018,161.97,161.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752280668947,8.9018,161.97,161.96,10.32533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280669646,2.73,161.96,161.92,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752280669952,8.9023,161.96,161.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752280670149,8.9023,161.96,161.95,10.32533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280670351,2.73,161.95,161.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752280670649,8.9031,161.94,161.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752280670847,2.73,161.93,161.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752280671147,2.73,161.93,161.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752280671343,6.1731,161.94,161.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752280671549,8.9031,161.94,161.92,13.68533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280672152,8.9033,161.93,161.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752280672645,6.1733,161.93,161.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752280672844,8.9026,161.95,161.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752280673146,8.9026,161.95,161.93,13.68533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280673344,6.1729,161.94,161.93,13.68533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280673749,2.73,161.95,161.93,13.68533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280673949,8.9027,161.95,161.93,13.68533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280674152,8.9027,161.95,161.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752280674850,6.173,161.94,161.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752280675050,8.903,161.94,161.92,13.68533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280675450,8.903,161.94,161.93,10.32533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280675859,2.73,161.94,161.93,13.68533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280676049,8.9027,161.95,161.93,13.68533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280676354,6.1725,161.96,161.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752280676552,8.9025,161.96,161.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752280676954,4.79210982,161.95,161.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752280677850,7.52210982,161.95,161.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752280678051,13.69460982,161.95,161.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752280678355,13.69460982,161.95,161.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752280678557,4.79210982,161.94,161.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752280678756,4.79210982,161.94,161.93,13.68533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280679257,10.96500982,161.94,161.93,13.68533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280680155,4.79210982,161.94,161.93,13.68533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280680362,3.27,161.93,161.84,6.15353723]
["bitfinex-derivatives","SOLF0:USTF0",1752280680662,3.27,161.9,161.83,6.15353723]
["bitfinex-derivatives","SOLF0:USTF0",1752280680958,4.79210982,161.89,161.83,6.15353723]
["bitfinex-derivatives","SOLF0:USTF0",1752280681147,3.27,161.9,161.84,10.32533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280681354,4.78995668,161.89,161.84,10.32533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280681657,3.27,161.9,161.88,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752280681858,4.79131616,161.89,161.88,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752280682060,4.79131616,161.89,161.88,34.12076851]
["bitfinex-derivatives","SOLF0:USTF0",1752280682257,4.79131616,161.89,161.88,41.63090437]
["bitfinex-derivatives","SOLF0:USTF0",1752280682458,3.27,161.88,161.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752280682654,3.27,161.86,161.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752280682863,8.06131616,161.85,161.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752280683065,3.27,161.85,161.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752280683362,8.0614163,161.85,161.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752280683565,8.0614163,161.85,161.84,19.86203586]
["bitfinex-derivatives","SOLF0:USTF0",1752280684561,4.7914163,161.85,161.84,19.86203586]
["bitfinex-derivatives","SOLF0:USTF0",1752280684765,12.32843723,161.89,161.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752280684766,3.27,161.88,161.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752280684961,8.06298886,161.87,161.85,16.50133586]
["bitfinex-derivatives","SOLF0:USTF0",1752280685266,4.79298886,161.86,161.85,9.536]
["bitfinex-derivatives","SOLF0:USTF0",1752280685665,0.04653781,161.89,161.88,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752280685866,0.04653781,161.89,161.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752280686169,0.04653781,161.89,161.88,13.68533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280687469,0.04653781,161.89,161.88,19.86053586]
["bitfinex-derivatives","SOLF0:USTF0",1752280688264,0.04653781,161.89,161.88,13.68533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280688959,0.04653781,161.89,161.88,19.86053586]
["bitfinex-derivatives","SOLF0:USTF0",1752280689566,0.04653781,161.89,161.88,13.68533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280691068,3.31653781,161.89,161.84,0.04438581]
["bitfinex-derivatives","SOLF0:USTF0",1752280691270,3.27,161.88,161.85,10.32533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280691873,3.27,161.88,161.85,13.68533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280692076,6.1756,161.87,161.85,13.68533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280692370,3.27,161.87,161.84,0.04438581]
["bitfinex-derivatives","SOLF0:USTF0",1752280692575,0.04653781,161.89,161.87,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1752280692877,0.04653781,161.89,161.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752280693077,0.04653781,161.89,161.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752280693270,3.31653781,161.89,161.87,10.32533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280693470,3.27,161.88,161.87,10.32533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280694070,0.04653781,161.89,161.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752280694275,10.09419165,161.95,161.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752280694463,3.27,161.95,161.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752280694869,3.6,161.93,161.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280695073,3.6,161.93,161.89,10.32533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280695274,3.6,161.93,161.89,13.78533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280695479,3.6,161.93,161.9,10.32533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280695976,3.6,161.93,161.89,10.36643162]
["bitfinex-derivatives","SOLF0:USTF0",1752280696175,6.15426294,161.9,161.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280696377,6.15426294,161.9,161.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280696378,3.6,161.89,161.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280696566,3.6,161.88,161.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280696772,3.6,161.89,161.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280696974,9.7752,161.89,161.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280697178,3.6,161.87,161.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280697676,8.34031762,161.87,161.86,3.50439887]
["bitfinex-derivatives","SOLF0:USTF0",1752280698371,8.34031762,161.87,161.86,0.04439887]
["bitfinex-derivatives","SOLF0:USTF0",1752280700874,8.34031762,161.87,161.86,3.50439887]
["bitfinex-derivatives","SOLF0:USTF0",1752280701876,8.34031762,161.87,161.86,0.04439887]
["bitfinex-derivatives","SOLF0:USTF0",1752280703679,4.74031762,161.87,161.86,9.68039887]
["bitfinex-derivatives","SOLF0:USTF0",1752280703981,8.34031762,161.87,161.86,0.04439887]
["bitfinex-derivatives","SOLF0:USTF0",1752280704179,6.1764,161.85,161.82,9.6374]
["bitfinex-derivatives","SOLF0:USTF0",1752280704478,3.6,161.83,161.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280704679,8.34031762,161.82,161.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280704877,8.34031762,161.82,161.81,13.78533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280705077,8.34031762,161.82,161.81,41.73090437]
["bitfinex-derivatives","SOLF0:USTF0",1752280705680,4.74031762,161.82,161.81,47.90880437]
["bitfinex-derivatives","SOLF0:USTF0",1752280706077,0.03987644,161.83,161.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280706381,4.77221773,161.83,161.82,19.96283586]
["bitfinex-derivatives","SOLF0:USTF0",1752280706582,0.03987644,161.83,161.82,47.90840437]
["bitfinex-derivatives","SOLF0:USTF0",1752280707071,0.03987644,161.83,161.82,41.73090437]
["bitfinex-derivatives","SOLF0:USTF0",1752280707277,8.37102718,161.83,161.82,38.27090437]
["bitfinex-derivatives","SOLF0:USTF0",1752280707475,8.37102718,161.83,161.82,41.73090437]
["bitfinex-derivatives","SOLF0:USTF0",1752280707678,0.03987644,161.83,161.82,41.73090437]
["bitfinex-derivatives","SOLF0:USTF0",1752280708172,0.03987644,161.83,161.82,47.90840437]
["bitfinex-derivatives","SOLF0:USTF0",1752280708772,3.6,161.88,161.86,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1752280708981,3.6,161.88,161.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280709175,8.33325937,161.88,161.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280709381,3.6,161.87,161.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280709580,8.33325937,161.87,161.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280712882,4.73325937,161.87,161.86,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752280713088,4.73325937,161.87,161.86,19.96133586]
["bitfinex-derivatives","SOLF0:USTF0",1752280713479,213.44,161.9,161.89,9.6349]
["bitfinex-derivatives","SOLF0:USTF0",1752280713786,83.68,161.93,161.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280713982,5.11429681,161.96,161.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280714184,2.23518884,161.97,161.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280714485,3.6,161.95,161.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280714694,218.59429681,161.98,161.95,10.32533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280714985,213.48,161.98,161.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280715191,3.6,161.96,161.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280715585,3.6,161.96,161.95,13.78533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280716590,3.6,161.96,161.95,10.32533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280716987,9.7722,161.96,161.95,10.32533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280717183,3.6,161.96,161.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280717388,3.6,161.95,161.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280717589,3.6,161.94,161.9,9.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752280717886,3.6,161.95,161.89,10.32533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280718184,3.6,161.91,161.9,10.32533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280718690,3.6,161.91,161.9,13.78533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280719096,6.15005927,161.94,161.9,10.32533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280719294,3.6,161.94,161.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280719586,3.6,161.94,161.91,10.32533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280719587,3.6,161.95,161.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280719987,3.6,161.95,161.94,13.78533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280720187,3.6,161.95,161.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280720383,3.6,161.95,161.87,6.15005927]
["bitfinex-derivatives","SOLF0:USTF0",1752280720384,3.6,161.95,161.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280720588,6.1737,161.93,161.89,9.6348]
["bitfinex-derivatives","SOLF0:USTF0",1752280720787,3.6,161.94,161.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280720988,3.6,161.94,161.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280721190,3.6,161.94,161.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280721494,3.6,161.93,161.92,13.78533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280721988,3.6,161.95,161.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280722691,3.6,161.97,161.94,10.32533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280723095,3.6,161.97,161.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280723294,292.84,161.98,161.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280723489,8.71429681,162.0,161.97,13.78533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280723792,3.6,161.99,161.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280724292,8.71429681,162.01,161.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280724592,8.52429681,162.01,161.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280724800,3.41,162.01,161.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280724994,3.41,162.01,162.0,10.32533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280725294,79.1831302,162.02,162.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280725491,79.1831302,162.02,162.01,13.76533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280725492,83.85550287,162.02,162.01,13.76533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280725687,93.43540287,162.02,161.98,0.04246101]
["bitfinex-derivatives","SOLF0:USTF0",1752280725887,8.08237267,162.01,161.99,10.32533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280726089,8.0825852,162.0,161.99,10.32533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280726290,14.2535852,162.0,161.99,27.94556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280726487,14.2535852,162.0,161.99,38.27090437]
["bitfinex-derivatives","SOLF0:USTF0",1752280726688,14.2535852,162.0,161.99,41.71090437]
["bitfinex-derivatives","SOLF0:USTF0",1752280726900,4.6725852,162.0,161.99,41.71090437]
["bitfinex-derivatives","SOLF0:USTF0",1752280727198,4.6725852,162.01,161.99,38.27090437]
["bitfinex-derivatives","SOLF0:USTF0",1752280727496,4.6725852,162.01,162.0,10.32533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280727696,79.1831302,162.02,162.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280727898,83.8511598,162.02,162.01,13.76533586]
["bitfinex-derivatives","SOLF0:USTF0",1752280728095,83.8511598,162.02,162.01,41.71090437]
["bitfinex-derivatives","SOLF0:USTF0",1752280728300,79.1831302,162.02,162.01,31.38556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280728499,0.0431302,162.02,162.01,41.71090437]
["bitfinex-derivatives","SOLF0:USTF0",1752280730606,0.0431302,162.02,162.01,47.88120437]
["bitfinex-derivatives","SOLF0:USTF0",1752280731907,0.0431302,162.02,162.01,41.71090437]
["bitfinex-derivatives","SOLF0:USTF0",1752280732107,0.0431302,162.02,162.01,47.86096364]
["bitfinex-derivatives","SOLF0:USTF0",1752280732307,78.9,162.07,162.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280732511,4.65424817,162.06,162.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280732712,4.65424817,162.06,162.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280733013,4.65424817,162.06,162.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280733205,4.65424817,162.06,161.9,219.51005927]
["bitfinex-derivatives","SOLF0:USTF0",1752280733206,3.41,162.05,161.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280733413,3.41,162.01,161.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280733607,3.41,162.0,161.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280733802,3.41,162.0,161.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280734010,6.15005927,162.04,161.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280734315,3.41,162.03,161.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280734703,3.41,162.03,161.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280735102,3.41,162.03,161.97,27.94556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280735303,3.41,162.03,161.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280735504,3.41,162.02,161.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280735703,3.41,162.02,161.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280736006,3.41,162.02,162.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280736211,3.41,162.0,161.98,27.94556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280736411,3.41,162.0,161.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280737008,3.41,162.0,161.99,31.38556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280737211,9.5807,162.0,161.99,31.38556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280737416,6.1707,162.0,161.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280737613,6.1713,161.99,161.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280737814,3.41,161.98,161.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280738017,3.41,161.97,161.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280738318,9.5819,161.97,161.95,31.38556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280738618,3.41,161.97,161.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280738814,9.86089049,161.99,161.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280739011,3.41,161.98,161.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280739215,3.41,161.98,161.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280739615,3.41,161.97,161.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280739815,3.41,161.96,161.95,31.42883557]
["bitfinex-derivatives","SOLF0:USTF0",1752280740019,6.1717,161.98,161.95,31.42883557]
["bitfinex-derivatives","SOLF0:USTF0",1752280740221,3.41,161.97,161.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280740618,4.65424817,162.02,161.96,27.94556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280740817,3.41,162.01,161.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280741020,3.41,162.01,161.99,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752280741319,8.06424817,162.03,161.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280741716,213.3,162.04,162.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280742015,3.41,162.05,162.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280742223,4.64762907,162.06,162.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280742519,4.64762907,162.06,162.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280742821,3.41,162.09,162.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280743121,3.41,162.11,162.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280743421,213.3,162.12,162.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280743717,219.4665,162.12,162.07,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752280743925,213.3,162.12,162.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280744224,213.3,162.12,162.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280744523,3.41,162.1,162.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280744919,6.1668,162.11,162.09,3.48459495]
["bitfinex-derivatives","SOLF0:USTF0",1752280745127,219.4662,162.12,162.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280745323,213.3,162.12,162.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280745723,78.86,162.13,162.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280746013,78.86,162.13,162.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280747120,3.41,162.15,162.12,31.38556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280747325,9.5752,162.15,162.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280747520,3.41,162.17,162.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280747727,3.41,162.15,162.09,31.38556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280747925,6.1657,162.13,162.12,0.04555952]
["bitfinex-derivatives","SOLF0:USTF0",1752280748122,9.5757,162.13,162.12,0.04555952]
["bitfinex-derivatives","SOLF0:USTF0",1752280750526,3.41,162.13,162.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280750721,3.41,162.13,162.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280751230,3.41,162.13,162.07,31.38556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280751427,3.41,162.13,162.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280751630,6.1668,162.11,162.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280751826,9.5768,162.11,162.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280752027,9.5768,162.11,162.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280752219,3.41,162.11,162.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280752530,6.1662,162.12,162.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280752724,9.5762,162.12,162.08,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752280752921,9.5762,162.12,162.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280754524,3.41,162.12,162.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280754931,8.07550585,162.12,162.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752280755432,8.07550585,162.12,162.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752280755634,3.27,162.1,162.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752280755934,9.438,162.08,162.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752280756134,7.93550585,162.07,162.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752280756524,4.66550585,162.07,162.06,31.43556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280756725,4.66550585,162.07,162.02,6.13968788]
["bitfinex-derivatives","SOLF0:USTF0",1752280756924,4.66550585,162.06,162.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752280757137,3.27,162.04,162.02,27.94556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280757336,3.27,162.04,162.02,31.43556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280757633,4.66946164,162.03,162.02,31.43556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280758136,4.66946164,162.03,162.02,37.60546851]
["bitfinex-derivatives","SOLF0:USTF0",1752280758531,0.03992534,162.05,162.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752280758730,4.67218347,162.04,162.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752280758929,4.67218347,162.04,162.03,31.43556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280759935,14.11128347,162.04,162.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752280760136,4.67218347,162.03,162.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752280760438,7.94218347,162.03,162.02,31.43556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280760829,14.11168347,162.03,162.02,31.43556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280761831,9.44,162.02,162.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752280762141,3.27,162.0,161.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752280762438,7.94218347,162.0,161.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752280762742,7.94218347,162.0,161.99,31.43556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280763129,4.67218347,162.0,161.99,31.43556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280763338,8.38429681,162.03,162.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752280763339,4.67218347,162.02,162.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752280763538,4.67218347,162.01,162.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752280763842,4.67218347,162.01,162.0,37.60626851]
["bitfinex-derivatives","SOLF0:USTF0",1752280764339,4.68199098,162.01,161.99,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752280764542,4.68178942,162.0,161.97,34.09189199]
["bitfinex-derivatives","SOLF0:USTF0",1752280764836,7.95122623,161.99,161.97,27.94556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280765035,3.27,161.98,161.97,37.60736851]
["bitfinex-derivatives","SOLF0:USTF0",1752280765334,7.95148088,161.98,161.97,37.60736851]
["bitfinex-derivatives","SOLF0:USTF0",1752280765540,4.68148088,161.98,161.97,37.60736851]
["bitfinex-derivatives","SOLF0:USTF0",1752280766234,4.68148088,161.98,161.97,31.43556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280766639,7.95148088,161.98,161.97,31.43556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280766840,4.68148088,161.98,161.97,31.43556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280768438,4.68148088,161.98,161.97,27.94556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280768636,7.95148088,161.98,161.97,31.43556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280768940,4.68148088,161.98,161.97,31.43556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280769843,4.68148088,161.98,161.97,37.60736851]
["bitfinex-derivatives","SOLF0:USTF0",1752280770439,3.30980245,162.0,161.97,31.43556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280770440,7.95148088,161.99,161.97,31.43556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280770634,4.68148088,161.98,161.97,31.43556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280770836,7.95148088,161.99,161.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752280774347,4.68148088,161.99,161.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752280774641,4.72128333,162.0,161.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752280774847,3.27,161.99,161.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752280775043,0.03980245,162.0,161.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752280775646,0.03980245,162.0,161.99,31.43556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280775945,0.03980245,162.0,161.99,37.60666851]
["bitfinex-derivatives","SOLF0:USTF0",1752280776146,0.03980245,162.0,161.99,31.43556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280777439,3.27,161.99,161.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752280778942,0.03980245,162.0,161.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752280779141,0.03980245,162.0,161.97,9.6615]
["bitfinex-derivatives","SOLF0:USTF0",1752280779345,0.03980245,162.0,161.97,37.60706851]
["bitfinex-derivatives","SOLF0:USTF0",1752280779551,3.30980245,162.0,161.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752280779750,3.30980245,162.0,161.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752280780851,3.27,161.99,161.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752280781151,9.4411,161.99,161.94,3.68671747]
["bitfinex-derivatives","SOLF0:USTF0",1752280781347,6.1711,161.99,161.95,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752280781552,3.27,161.98,161.94,31.63228598]
["bitfinex-derivatives","SOLF0:USTF0",1752280781849,3.27,161.98,161.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752280782051,3.27,161.97,161.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752280782256,3.27,161.97,161.96,31.43556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280782450,3.27,161.97,161.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752280783950,0.04004735,161.99,161.95,3.68904325]
["bitfinex-derivatives","SOLF0:USTF0",1752280784155,0.04004735,161.99,161.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752280784350,4.68148088,162.01,161.98,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752280784550,0.04268489,162.0,161.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752280784954,0.04268489,162.0,161.99,9.6611]
["bitfinex-derivatives","SOLF0:USTF0",1752280785157,0.04268489,162.0,161.99,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1752280785457,0.04268489,162.0,161.99,41.14571176]
["bitfinex-derivatives","SOLF0:USTF0",1752280788570,3.52268489,162.0,161.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752280788770,3.52268489,162.0,161.94,3.68904325]
["bitfinex-derivatives","SOLF0:USTF0",1752280788969,3.48,161.99,161.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752280789163,3.48,161.98,161.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752280789367,3.51956891,161.99,161.93,3.68904325]
["bitfinex-derivatives","SOLF0:USTF0",1752280789562,4.72104979,161.99,161.93,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752280789766,3.48,161.97,161.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752280789969,0.04540448,161.98,161.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752280790169,3.52540448,161.98,161.95,31.28556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280790470,3.52540448,161.98,161.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752280790668,0.04540448,161.98,161.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752280790870,0.04540448,161.98,161.97,34.97461176]
["bitfinex-derivatives","SOLF0:USTF0",1752280791068,0.04540448,161.98,161.97,41.14641176]
["bitfinex-derivatives","SOLF0:USTF0",1752280791265,0.04540448,161.98,161.97,37.45736851]
["bitfinex-derivatives","SOLF0:USTF0",1752280793573,4.68148088,162.01,161.99,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752280793775,4.68148088,162.01,162.0,3.68904325]
["bitfinex-derivatives","SOLF0:USTF0",1752280794072,4.68148088,162.03,162.02,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752280794377,3.48,162.05,162.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752280794572,4.67759971,162.04,162.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752280794767,4.67759971,162.05,162.04,9.5091]
["bitfinex-derivatives","SOLF0:USTF0",1752280794974,4.67759971,162.06,162.04,9.5091]
["bitfinex-derivatives","SOLF0:USTF0",1752280795174,4.67759971,162.05,162.04,37.45466851]
["bitfinex-derivatives","SOLF0:USTF0",1752280796076,4.67759971,162.05,162.04,34.11466851]
["bitfinex-derivatives","SOLF0:USTF0",1752280796569,3.48,162.07,162.05,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752280796774,4.68231678,162.06,162.05,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752280797469,4.68231678,162.06,162.05,9.5087]
["bitfinex-derivatives","SOLF0:USTF0",1752280800476,8.16231678,162.06,162.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752280800973,8.16231678,162.06,162.04,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752280801175,3.48,162.04,162.02,0.04684117]
["bitfinex-derivatives","SOLF0:USTF0",1752280801373,6.82419165,162.09,162.02,0.04684117]
["bitfinex-derivatives","SOLF0:USTF0",1752280801374,8.16231678,162.03,162.02,3.38684117]
["bitfinex-derivatives","SOLF0:USTF0",1752280801679,4.68231678,162.03,162.02,3.38684117]
["bitfinex-derivatives","SOLF0:USTF0",1752280802074,4.68231678,162.03,162.02,9.55674117]
["bitfinex-derivatives","SOLF0:USTF0",1752280802269,8.16231678,162.03,162.02,3.38684117]
["bitfinex-derivatives","SOLF0:USTF0",1752280802677,4.68231678,162.03,162.02,3.38684117]
["bitfinex-derivatives","SOLF0:USTF0",1752280802974,3.48,162.06,162.02,35.01818123]
["bitfinex-derivatives","SOLF0:USTF0",1752280803175,4.69087462,162.05,162.04,9.5091]
["bitfinex-derivatives","SOLF0:USTF0",1752280803376,4.69087462,162.05,162.04,13.19487155]
["bitfinex-derivatives","SOLF0:USTF0",1752280803580,213.2,162.1,162.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752280803581,218.31429681,162.1,162.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752280803783,4.69096667,162.09,162.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752280803980,4.69096667,162.08,162.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752280804178,4.69096667,162.08,162.07,31.28556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280804374,4.69096667,162.08,162.07,37.45326851]
["bitfinex-derivatives","SOLF0:USTF0",1752280804683,4.69096667,162.08,162.07,31.28556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280806285,8.17096667,162.08,162.07,31.28556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280806684,8.17096667,162.08,162.06,0.04227471]
["bitfinex-derivatives","SOLF0:USTF0",1752280806879,8.17096667,162.07,162.06,31.32784322]
["bitfinex-derivatives","SOLF0:USTF0",1752280807090,3.48,162.06,162.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752280807382,8.17096667,162.05,162.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752280807582,4.69096667,162.05,162.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752280807977,8.17096667,162.05,162.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752280808384,4.69096667,162.05,162.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752280809377,4.69096667,162.05,162.01,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752280809583,3.48,162.03,162.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752280809785,8.17096667,162.03,162.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752280810080,3.48,162.02,162.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752280810381,3.48,162.03,162.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752280810685,3.48,162.01,162.0,27.94556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280810883,3.48,162.0,161.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752280811078,3.48,162.0,161.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752280812380,8.1365154,162.0,161.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752280812580,3.48,161.99,161.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752280812978,3.48,161.99,161.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752280813182,3.48,161.99,161.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752280813484,6.1703,162.01,161.97,9.5118]
["bitfinex-derivatives","SOLF0:USTF0",1752280813680,3.52563313,161.99,161.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752280814086,3.48,161.99,161.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752280814482,3.48,161.99,161.95,31.28556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280815087,3.48,161.99,161.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752280815582,3.34,161.99,161.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752280815785,3.34,161.99,161.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752280815982,4.65515608,161.98,161.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752280816184,4.65515608,161.97,161.96,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752280816386,0.04090213,161.98,161.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752280816783,0.04090213,161.98,161.97,9.7218]
["bitfinex-derivatives","SOLF0:USTF0",1752280816978,4.69597872,161.98,161.97,9.7218]
["bitfinex-derivatives","SOLF0:USTF0",1752280817280,4.69597872,161.98,161.97,37.66736851]
["bitfinex-derivatives","SOLF0:USTF0",1752280817484,0.04090213,161.98,161.97,37.66736851]
["bitfinex-derivatives","SOLF0:USTF0",1752280817878,11.29090293,162.03,161.99,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752280818079,7.99551929,162.02,162.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752280818286,4.65551929,162.01,162.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752280818583,4.65551929,162.01,162.0,9.7207]
["bitfinex-derivatives","SOLF0:USTF0",1752280818788,8.46130293,162.04,162.0,37.64128848]
["bitfinex-derivatives","SOLF0:USTF0",1752280818989,3.34,162.04,162.0,34.09128848]
["bitfinex-derivatives","SOLF0:USTF0",1752280819189,3.34,162.03,162.02,9.7197]
["bitfinex-derivatives","SOLF0:USTF0",1752280819393,3.34,162.03,162.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752280819587,3.34,162.03,162.02,31.49556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280820084,3.34,162.03,162.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752280820289,5.12130293,162.05,162.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752280820290,3.34,162.02,162.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752280820488,3.34,162.02,162.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752280822390,3.34,162.02,162.01,9.7203]
["bitfinex-derivatives","SOLF0:USTF0",1752280823588,3.34,162.02,162.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752280824091,219.36571997,162.08,162.0,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752280824092,5.12130293,162.06,162.0,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752280824286,3.34,162.01,162.0,37.66616851]
["bitfinex-derivatives","SOLF0:USTF0",1752280824591,3.34,162.01,162.0,9.7206]
["bitfinex-derivatives","SOLF0:USTF0",1752280826795,3.34,162.01,161.99,0.04270293]
["bitfinex-derivatives","SOLF0:USTF0",1752280827189,3.34,162.01,161.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752280827388,3.34,162.0,161.91,6.14571997]
["bitfinex-derivatives","SOLF0:USTF0",1752280827788,3.34,162.0,161.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752280827987,3.34,161.96,161.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752280828397,3.34,161.96,161.95,9.7226]
["bitfinex-derivatives","SOLF0:USTF0",1752280828598,3.38000303,161.97,161.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752280829500,0.04000303,161.97,161.96,31.49556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280830000,0.04000303,161.97,161.96,37.66776851]
["bitfinex-derivatives","SOLF0:USTF0",1752280832804,3.34,161.96,161.95,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752280833000,0.04000303,161.97,161.94,31.49556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280833304,3.34,161.95,161.94,31.49556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280833599,0.04000303,161.97,161.94,31.49556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280833801,0.04000303,161.97,161.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752280834004,0.04000303,161.97,161.96,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752280834304,8.01579119,161.97,161.96,9.7222]
["bitfinex-derivatives","SOLF0:USTF0",1752280834999,8.01579119,161.97,161.95,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752280835201,3.34,161.96,161.93,27.94556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280835702,0.04000303,161.97,161.94,9.7226]
["bitfinex-derivatives","SOLF0:USTF0",1752280835903,3.34,161.95,161.94,9.7226]
["bitfinex-derivatives","SOLF0:USTF0",1752280836799,4.67485148,161.97,161.95,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752280836998,3.34,161.96,161.95,9.7224]
["bitfinex-derivatives","SOLF0:USTF0",1752280838207,4.67485148,161.97,161.96,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752280838208,0.04000303,161.97,161.96,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752280838505,0.04000303,161.97,161.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752280838506,3.38000303,161.97,161.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752280838899,0.04000303,161.97,161.96,37.66776851]
["bitfinex-derivatives","SOLF0:USTF0",1752280847014,3.34,162.02,162.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280847209,3.34,162.02,162.01,9.7703]
["bitfinex-derivatives","SOLF0:USTF0",1752280848509,7.97389726,162.02,162.01,9.7703]
["bitfinex-derivatives","SOLF0:USTF0",1752280848711,3.34,162.02,162.01,9.7703]
["bitfinex-derivatives","SOLF0:USTF0",1752280849108,7.97389726,162.02,162.01,9.7703]
["bitfinex-derivatives","SOLF0:USTF0",1752280849307,7.97389726,162.02,162.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280851920,4.63389726,162.02,162.01,9.7703]
["bitfinex-derivatives","SOLF0:USTF0",1752280854320,8.05389726,162.02,162.01,9.7703]
["bitfinex-derivatives","SOLF0:USTF0",1752280854618,4.63389726,162.02,162.01,9.7703]
["bitfinex-derivatives","SOLF0:USTF0",1752280855816,5.12223808,162.05,162.04,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752280856119,5.12223808,162.1,162.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280856316,5.12223808,162.11,162.06,3.68972331]
["bitfinex-derivatives","SOLF0:USTF0",1752280856521,5.12223808,162.11,162.08,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752280856823,3.42,162.09,162.08,9.7674]
["bitfinex-derivatives","SOLF0:USTF0",1752280857024,3.42,162.09,162.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280858422,3.42,162.11,162.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280858721,3.42,162.12,162.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280859614,3.42,162.13,162.09,3.64267334]
["bitfinex-derivatives","SOLF0:USTF0",1752280860622,6.1663,162.12,162.09,3.64267334]
["bitfinex-derivatives","SOLF0:USTF0",1752280860821,3.42,162.1,162.09,3.64267334]
["bitfinex-derivatives","SOLF0:USTF0",1752280861521,3.42,162.13,162.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280861822,81.54,162.15,162.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280862027,3.42,162.16,162.13,3.68283772]
["bitfinex-derivatives","SOLF0:USTF0",1752280862227,3.42,162.16,162.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280863630,220.02419165,162.25,162.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280863631,3.42,162.2,162.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280863831,3.42,162.2,162.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280864032,3.42,162.23,162.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280864227,3.42,162.22,162.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280864434,78.04,162.24,162.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280864627,3.42,162.23,162.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280864827,3.42,162.23,162.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280865032,78.04,162.24,162.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280865234,81.46,162.24,162.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280865531,3.42,162.23,162.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280865731,78.04,162.24,162.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280865931,78.04,162.24,162.21,3.72485931]
["bitfinex-derivatives","SOLF0:USTF0",1752280866129,81.46,162.24,162.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280866325,3.42,162.26,162.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280866836,9.5815,162.25,162.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280867027,9.5815,162.25,162.23,3.64495281]
["bitfinex-derivatives","SOLF0:USTF0",1752280867226,3.42,162.25,162.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280867429,77.98,162.29,162.23,31.67335904]
["bitfinex-derivatives","SOLF0:USTF0",1752280867634,3.42,162.27,162.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280868236,3.42,162.28,162.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280868433,6.1601,162.28,162.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280868642,3.42,162.27,162.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280868948,77.98,162.29,162.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280869249,7.97769823,162.28,162.23,0.04495281]
["bitfinex-derivatives","SOLF0:USTF0",1752280869442,3.42,162.27,162.23,31.59052132]
["bitfinex-derivatives","SOLF0:USTF0",1752280869643,6.1615,162.25,162.23,31.59052132]
["bitfinex-derivatives","SOLF0:USTF0",1752280869839,3.42,162.27,162.23,27.99052132]
["bitfinex-derivatives","SOLF0:USTF0",1752280870046,3.42,162.24,162.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280870246,3.42,162.2,162.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280870551,3.42,162.22,162.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280870748,3.68283772,162.25,162.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280870946,3.42,162.21,162.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280871140,3.42,162.22,162.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280871346,3.42,162.22,162.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280871743,3.42,162.22,162.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280871947,0.04545561,162.21,162.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280872148,6.20845561,162.21,162.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280872350,3.42,162.19,162.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280872551,3.42,162.19,162.18,31.54556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280872752,3.42,162.19,162.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280873252,3.42,162.19,162.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280874947,0.04545561,162.21,162.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280875149,3.35,162.2,162.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752280875455,9.512,162.23,162.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752280875750,3.39204906,162.21,162.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752280875955,3.35,162.2,162.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752280876448,3.35,162.18,162.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752280880055,0.03932693,162.19,162.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752280880250,0.03932693,162.19,162.14,3.68283772]
["bitfinex-derivatives","SOLF0:USTF0",1752280880449,3.38932693,162.19,162.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752280880959,3.35,162.18,162.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752280881347,3.35,162.18,162.13,3.68283772]
["bitfinex-derivatives","SOLF0:USTF0",1752280881545,3.35,162.18,162.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752280881850,3.35,162.18,162.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752280882052,3.38974651,162.18,162.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752280882248,3.38974651,162.18,162.14,31.44556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280882557,3.35,162.16,162.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752280882958,3.35,162.16,162.15,31.44556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280883261,3.35,162.17,162.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752280885156,0.03974651,162.18,162.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752280885358,3.38974651,162.18,162.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752280885555,3.38974651,162.18,162.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752280886260,3.38974651,162.18,162.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752280887852,0.03974651,162.18,162.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752280888260,3.38974651,162.18,162.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752280890361,3.38974651,162.18,162.13,3.68283772]
["bitfinex-derivatives","SOLF0:USTF0",1752280890362,0.03974651,162.18,162.13,3.68283772]
["bitfinex-derivatives","SOLF0:USTF0",1752280890564,3.38974651,162.18,162.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752280890755,3.38974651,162.18,162.15,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752280890756,3.35,162.18,162.15,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752280890961,3.38941708,162.18,162.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752280891265,0.03941708,162.18,162.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752280891457,0.03941708,162.18,162.17,13.34703772]
["bitfinex-derivatives","SOLF0:USTF0",1752280891658,3.35,162.21,162.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752280891966,3.35,162.21,162.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752280892168,3.35,162.21,162.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752280892666,3.35,162.21,162.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752280892967,3.35,162.2,162.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752280894468,3.35,162.19,162.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752280894858,3.35,162.19,162.18,31.44556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280896062,7.91285765,162.19,162.16,3.54300582]
["bitfinex-derivatives","SOLF0:USTF0",1752280896269,3.35,162.17,162.16,3.54300582]
["bitfinex-derivatives","SOLF0:USTF0",1752280896466,4.56285765,162.17,162.16,0.04300582]
["bitfinex-derivatives","SOLF0:USTF0",1752280896665,3.35,162.17,162.16,0.04300582]
["bitfinex-derivatives","SOLF0:USTF0",1752280896867,9.5142,162.17,162.16,0.04300582]
["bitfinex-derivatives","SOLF0:USTF0",1752280897165,14.07705765,162.17,162.16,0.04300582]
["bitfinex-derivatives","SOLF0:USTF0",1752280897668,3.35,162.16,162.08,7.18283772]
["bitfinex-derivatives","SOLF0:USTF0",1752280897870,3.35,162.14,162.08,7.18283772]
["bitfinex-derivatives","SOLF0:USTF0",1752280898167,3.35,162.12,162.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752280898369,3.35,162.1,162.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752280898568,7.92583758,162.1,162.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752280898870,7.92583758,162.09,162.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752280899060,3.35,162.09,162.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752280899264,7.92583758,162.09,162.05,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752280899465,3.35,162.08,162.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752280899862,3.35,162.08,162.07,31.44556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280900864,3.35,162.08,162.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752280901168,3.35,162.08,162.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752280901169,3.35,162.07,162.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752280901373,7.9300106,162.07,162.06,31.44556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280901769,4.5800106,162.1,162.06,37.61396851]
["bitfinex-derivatives","SOLF0:USTF0",1752280902072,3.35,162.08,162.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752280902263,7.9300106,162.08,162.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752280902861,7.9300106,162.08,162.06,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752280903065,3.35,162.07,162.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752280903262,3.35,162.07,162.03,3.68446791]
["bitfinex-derivatives","SOLF0:USTF0",1752280903467,3.35,162.08,162.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752280903674,4.57968952,162.07,162.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752280903874,3.35,162.05,162.04,31.44556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280904174,3.35,162.06,162.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752280904471,3.39637032,162.08,162.06,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752280904671,0.04637032,162.08,162.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752280904862,3.56637032,162.08,162.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280905069,3.52,162.07,162.05,9.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752280905273,3.52,162.07,162.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280905469,3.52,162.05,162.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280905669,8.0987865,162.07,162.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280905870,3.52,162.06,162.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280908269,0.04637032,162.08,162.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280908466,0.04637032,162.08,162.07,31.40556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280909372,0.04637032,162.08,162.07,37.57356851]
["bitfinex-derivatives","SOLF0:USTF0",1752280909576,3.56637032,162.08,162.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280910272,3.56637032,162.08,162.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280911277,3.56637032,162.08,162.04,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1752280911478,3.56637032,162.08,162.04,37.57456851]
["bitfinex-derivatives","SOLF0:USTF0",1752280911978,3.56637032,162.08,162.04,34.11456851]
["bitfinex-derivatives","SOLF0:USTF0",1752280912177,3.56637032,162.08,162.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280913081,3.56637032,162.08,162.05,9.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752280913274,3.56637032,162.08,162.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280913675,0.04637032,162.08,162.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280913979,3.56637032,162.08,162.04,3.68318887]
["bitfinex-derivatives","SOLF0:USTF0",1752280914178,3.52,162.07,162.04,31.62875738]
["bitfinex-derivatives","SOLF0:USTF0",1752280914381,0.04637032,162.08,162.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280914574,3.52,162.07,162.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280914977,0.04637032,162.08,162.06,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752280915285,3.56637032,162.08,162.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280915480,3.56637032,162.08,162.07,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1752280915681,0.04637032,162.08,162.07,37.57356851]
["bitfinex-derivatives","SOLF0:USTF0",1752280921681,3.52,162.14,162.11,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752280921874,3.52,162.15,162.11,3.68318887]
["bitfinex-derivatives","SOLF0:USTF0",1752280922179,222.7242,162.17,162.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280922371,3.52,162.16,162.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280922572,213.04,162.17,162.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280922784,3.52,162.19,162.16,7.13975097]
["bitfinex-derivatives","SOLF0:USTF0",1752280923078,3.52,162.19,162.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280926376,4.57489319,162.22,162.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280926583,3.52,162.2,162.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280926881,8.09489319,162.22,162.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280927181,8.09489319,162.22,162.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280927381,3.52,162.27,162.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280927582,3.52,162.27,162.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280927786,6.1605,162.27,162.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280927985,3.52,162.26,162.23,3.67975097]
["bitfinex-derivatives","SOLF0:USTF0",1752280928186,3.52,162.26,162.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280928589,3.56618408,162.26,162.23,7.18698742]
["bitfinex-derivatives","SOLF0:USTF0",1752280928789,3.52,162.25,162.23,0.04723645]
["bitfinex-derivatives","SOLF0:USTF0",1752280929087,3.52,162.24,162.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280929389,3.52,162.24,162.18,31.40556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280929577,6.1622,162.23,162.18,27.94556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280929780,3.67617096,162.25,162.18,27.94556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280929781,3.52,162.22,162.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280930186,3.52,162.2,162.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280930386,3.52,162.2,162.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280930888,3.52,162.2,162.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280931787,3.56285543,162.22,162.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280931984,3.56285543,162.22,162.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280932785,3.52,162.2,162.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280933086,3.52,162.24,162.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280933284,3.52,162.24,162.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280933485,0.03941057,162.21,162.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280934888,3.34941057,162.21,162.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280935286,0.03941057,162.21,162.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280935490,0.03941057,162.21,162.2,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1752280935895,0.03941057,162.21,162.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280936294,3.34941057,162.21,162.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280938994,3.34941057,162.21,162.2,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1752280939294,3.34941057,162.21,162.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280939596,0.03941057,162.21,162.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280940694,0.03941057,162.21,162.2,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1752280941395,3.34941057,162.21,162.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752280944193,3.31,162.2,162.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280944794,3.31,162.2,162.14,7.27617096]
["bitfinex-derivatives","SOLF0:USTF0",1752280944999,3.31,162.19,162.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280945491,3.35538601,162.19,162.15,31.54556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280945692,3.35538601,162.19,162.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280945888,3.31,162.18,162.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280946900,3.31,162.17,162.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280948295,3.31,162.17,162.16,9.7646]
["bitfinex-derivatives","SOLF0:USTF0",1752280948800,3.31,162.17,162.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280950497,3.31,162.18,162.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280950800,0.04538601,162.19,162.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280951200,0.04538601,162.19,162.18,9.7638]
["bitfinex-derivatives","SOLF0:USTF0",1752280951396,7.88302112,162.24,162.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280951602,3.31,162.24,162.2,3.67793928]
["bitfinex-derivatives","SOLF0:USTF0",1752280951902,3.31,162.24,162.22,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1752280952099,3.31,162.24,162.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280952504,9.4709,162.26,162.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280952696,216.33,162.25,162.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280953006,222.4911,162.25,162.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280953505,216.33,162.25,162.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280953803,213.02,162.25,162.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280954003,3.31,162.24,162.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280954199,3.31,162.24,162.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280954200,7.8845093,162.24,162.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280954401,3.31,162.23,162.2,31.54556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280954700,3.31,162.22,162.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280956805,4.5745093,162.24,162.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280957006,3.31,162.26,162.23,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752280957302,3.31,162.26,162.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280957303,4.57802492,162.26,162.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280957503,77.02,162.28,162.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280957504,7.88802492,162.27,162.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280957706,77.02,162.28,162.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280958006,77.02,162.28,162.24,3.6768715]
["bitfinex-derivatives","SOLF0:USTF0",1752280958007,80.33,162.28,162.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280958204,81.60077801,162.28,162.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280958597,3.31,162.32,162.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280958796,9.4692,162.31,162.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280959002,3.31,162.3,162.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280959807,298.71414603,162.33,162.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280960010,3.31,162.28,162.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280960205,3.31,162.29,162.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280960406,3.31,162.29,162.28,3.64459276]
["bitfinex-derivatives","SOLF0:USTF0",1752280961409,9.4696,162.29,162.28,3.64459276]
["bitfinex-derivatives","SOLF0:USTF0",1752280961609,9.4696,162.29,162.28,0.04459276]
["bitfinex-derivatives","SOLF0:USTF0",1752280961811,6.98412724,162.29,162.21,7.27412724]
["bitfinex-derivatives","SOLF0:USTF0",1752280962111,6.98412724,162.29,162.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280962112,3.31,162.26,162.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280962412,3.31,162.26,162.21,507.18904824]
["bitfinex-derivatives","SOLF0:USTF0",1752280962710,3.31,162.25,162.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280962910,3.31,162.25,162.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752280965209,3.31,162.25,162.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752280966513,9.58732563,162.26,162.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752280966714,3.42642563,162.26,162.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752280967714,9.58722563,162.26,162.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752280967915,3.38,162.25,162.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752280968114,3.38,162.24,162.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752280968513,3.38,162.24,162.21,471.96935249]
["bitfinex-derivatives","SOLF0:USTF0",1752280968713,3.38,162.24,162.21,503.204921]
["bitfinex-derivatives","SOLF0:USTF0",1752280969017,9.5418,162.24,162.21,503.204921]
["bitfinex-derivatives","SOLF0:USTF0",1752280969213,3.38,162.23,162.21,503.204921]
["bitfinex-derivatives","SOLF0:USTF0",1752280969412,8.77414603,162.25,162.21,499.914921]
["bitfinex-derivatives","SOLF0:USTF0",1752280969614,3.38,162.25,162.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752280969815,3.38,162.25,162.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752280970119,3.38,162.25,162.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752280970309,3.38,162.25,162.22,34.10786851]
["bitfinex-derivatives","SOLF0:USTF0",1752280970613,3.38,162.23,162.21,471.96935249]
["bitfinex-derivatives","SOLF0:USTF0",1752280970912,7.9605439,162.22,162.21,471.96935249]
["bitfinex-derivatives","SOLF0:USTF0",1752280971123,7.9605439,162.22,162.21,392.06587218]
["bitfinex-derivatives","SOLF0:USTF0",1752280971419,13.06056269,162.22,162.21,392.06587218]
["bitfinex-derivatives","SOLF0:USTF0",1752280973016,7.9605439,162.22,162.21,392.06587218]
["bitfinex-derivatives","SOLF0:USTF0",1752280973318,14.1228439,162.22,162.21,392.06587218]
["bitfinex-derivatives","SOLF0:USTF0",1752280977617,19.22286269,162.22,162.21,392.06587218]
["bitfinex-derivatives","SOLF0:USTF0",1752280979121,9.5423,162.22,162.21,392.06587218]
["bitfinex-derivatives","SOLF0:USTF0",1752280979315,19.2464968,162.22,162.21,392.06587218]
["bitfinex-derivatives","SOLF0:USTF0",1752280979717,19.2464968,162.22,162.21,379.69777218]
["bitfinex-derivatives","SOLF0:USTF0",1752280980015,4.57895223,162.22,162.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752280980216,3.67412724,162.15,162.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752280980418,6.1656,162.14,162.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752280980621,4.57701308,162.14,162.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752280981213,0.04126967,162.15,162.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752280981720,0.04126967,162.15,162.14,27.94556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280981921,0.04126967,162.15,162.14,31.23556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280982520,0.04126967,162.15,162.14,37.40086851]
["bitfinex-derivatives","SOLF0:USTF0",1752280983821,0.04126967,162.15,162.14,41.07499575]
["bitfinex-derivatives","SOLF0:USTF0",1752280984327,4.57558484,162.19,162.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752280984517,4.57558484,162.18,162.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752280984715,6.1631,162.2,162.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752280985019,4.57558484,162.19,162.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752280985219,4.57558484,162.18,162.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752280985420,10.73898484,162.19,162.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752280985812,0.04,162.18,162.12,3.67412724]
["bitfinex-derivatives","SOLF0:USTF0",1752280986116,10.73978484,162.17,162.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752280986319,4.57558484,162.17,162.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752280987422,10.73978484,162.17,162.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752280987623,10.77978484,162.17,162.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752280987823,6.2042,162.17,162.12,321.67412724]
["bitfinex-derivatives","SOLF0:USTF0",1752280988023,10.74038484,162.16,162.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752280988224,4.57558484,162.15,162.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752280988718,4.57558484,162.15,162.12,318.0]
["bitfinex-derivatives","SOLF0:USTF0",1752280988719,10.74048484,162.15,162.12,318.0]
["bitfinex-derivatives","SOLF0:USTF0",1752280988915,4.57558484,162.14,162.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752280989121,4.57558484,162.15,162.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752280989319,0.04,162.14,162.12,318.0]
["bitfinex-derivatives","SOLF0:USTF0",1752280989516,4.61558484,162.13,162.12,321.29]
["bitfinex-derivatives","SOLF0:USTF0",1752280989724,3.67412724,162.14,162.12,321.29]
["bitfinex-derivatives","SOLF0:USTF0",1752280990025,14.41511208,162.14,162.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752280990220,0.04,162.13,162.12,318.0]
["bitfinex-derivatives","SOLF0:USTF0",1752280990929,10.78128484,162.13,162.12,318.0]
["bitfinex-derivatives","SOLF0:USTF0",1752280991132,6.2057,162.13,162.12,318.0]
["bitfinex-derivatives","SOLF0:USTF0",1752280991323,10.78128484,162.13,162.12,318.0]
["bitfinex-derivatives","SOLF0:USTF0",1752280993230,14.46557446,162.13,162.12,318.0]
["bitfinex-derivatives","SOLF0:USTF0",1752280994032,0.04,162.12,162.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752280994331,3.68428962,162.1,162.06,27.94556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280994629,3.72428962,162.12,162.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752280994831,0.06,162.11,162.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752280995022,0.06,162.11,162.07,31.23556851]
["bitfinex-derivatives","SOLF0:USTF0",1752280995227,0.06,162.11,162.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280995527,3.68428962,162.12,162.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280995528,9.85068962,162.12,162.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280995728,4.57558484,162.13,162.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280995928,80.22428962,162.16,162.08,3.68428962]
["bitfinex-derivatives","SOLF0:USTF0",1752280996128,6.1661,162.13,162.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280996326,0.06,162.14,162.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280996533,0.06,162.13,162.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280996732,6.1662,162.12,162.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280997232,6.1668,162.1,162.09,3.60064928]
["bitfinex-derivatives","SOLF0:USTF0",1752280997433,0.06,162.12,162.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752280997933,6.2268,162.1,162.09,0.04064928]
["bitfinex-derivatives","SOLF0:USTF0",1752280998131,0.06,162.1,162.09,0.04064928]
["bitfinex-derivatives","SOLF0:USTF0",1752280998536,6.2268,162.1,162.09,3.60064928]
["bitfinex-derivatives","SOLF0:USTF0",1752280999032,6.2268,162.1,162.09,0.04064928]
["bitfinex-derivatives","SOLF0:USTF0",1752280999730,4.57558484,162.12,162.09,3.60064928]
["bitfinex-derivatives","SOLF0:USTF0",1752281000230,4.63558484,162.12,162.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281000428,4.57558484,162.12,162.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281000628,6.1665,162.11,162.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281001241,6.2268,162.1,162.09,4.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752281001834,6.1666,162.11,162.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281002234,76.5,162.12,162.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281002434,76.5,162.12,162.1,27.94556851]
["bitfinex-derivatives","SOLF0:USTF0",1752281002637,76.5,162.12,162.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281003033,76.5,162.12,162.11,31.50556851]
["bitfinex-derivatives","SOLF0:USTF0",1752281004338,76.5,162.12,162.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281004639,76.5,162.12,162.11,31.50556851]
["bitfinex-derivatives","SOLF0:USTF0",1752281005437,76.5,162.12,162.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281006542,82.6661,162.12,162.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281007739,6.1665,162.11,162.09,3.56004928]
["bitfinex-derivatives","SOLF0:USTF0",1752281007938,76.5,162.12,162.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281008444,76.5,162.12,162.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281009046,76.5,162.12,162.11,31.50556851]
["bitfinex-derivatives","SOLF0:USTF0",1752281009946,76.5,162.12,162.11,172.50556851]
["bitfinex-derivatives","SOLF0:USTF0",1752281012139,81.06032335,162.12,162.11,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281012539,87.22642335,162.12,162.11,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281013052,4.56032335,162.12,162.11,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281013252,80.94032335,162.12,162.11,172.50556851]
["bitfinex-derivatives","SOLF0:USTF0",1752281013748,213.16687592,162.13,162.11,172.50556851]
["bitfinex-derivatives","SOLF0:USTF0",1752281014048,292.94687592,162.13,162.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281014250,292.94687592,162.13,162.11,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281014449,3.42,162.12,162.11,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281015042,9.5861,162.12,162.11,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1752281017551,9.5861,162.12,162.11,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281018545,9.5861,162.12,162.11,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1752281019950,13.27038962,162.12,162.11,63.67967666]
["bitfinex-derivatives","SOLF0:USTF0",1752281020156,6.1668,162.1,162.09,4.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752281020455,82.4468,162.1,162.09,4.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752281020644,85.8668,162.1,162.09,4.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752281021158,82.4468,162.1,162.09,4.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752281021353,6.1683,162.07,162.04,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1752281021548,8.79967934,162.09,162.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281021755,76.28,162.08,162.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281021954,76.28,162.08,162.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281022156,6.1682,162.07,162.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281023960,79.74547873,162.08,162.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281024658,85.91307873,162.08,162.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281024854,3.56,162.07,162.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281025060,3.56,162.06,162.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281025259,9.7285,162.06,162.05,31.46556851]
["bitfinex-derivatives","SOLF0:USTF0",1752281025455,6.1685,162.06,162.05,31.46556851]
["bitfinex-derivatives","SOLF0:USTF0",1752281025861,10.71580878,162.06,162.05,31.46556851]
["bitfinex-derivatives","SOLF0:USTF0",1752281028363,14.27580878,162.06,162.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281028657,14.27619053,162.06,162.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281029262,6.1687,162.05,162.04,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281029562,10.71639053,162.05,162.04,94.46556851]
["bitfinex-derivatives","SOLF0:USTF0",1752281030868,14.27639053,162.05,162.04,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1752281031866,10.71639053,162.05,162.04,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281032365,14.27639053,162.05,162.04,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1752281032762,17.96068015,162.05,162.04,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1752281034663,17.96068015,162.05,162.04,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281034972,4.54769053,162.05,162.04,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281035267,8.10769053,162.05,162.04,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281035467,17.9625642,162.05,162.04,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1752281036159,9.7303,162.01,162.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281036357,14.27799053,162.01,162.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281037067,3.56,162.0,161.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281037372,9.7315,161.98,161.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281037762,9.7315,161.98,161.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281037959,9.7315,161.98,161.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281038266,8.10769053,161.98,161.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281038467,3.56,161.96,161.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281038665,3.56,161.96,161.88,3.68907534]
["bitfinex-derivatives","SOLF0:USTF0",1752281038866,3.56,161.96,161.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281039166,9.7324,161.96,161.9,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752281039366,0.04351306,161.94,161.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281039762,0.04351306,161.94,161.91,31.46556851]
["bitfinex-derivatives","SOLF0:USTF0",1752281039968,0.04351306,161.94,161.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281040269,0.04351306,161.94,161.84,3.68907534]
["bitfinex-derivatives","SOLF0:USTF0",1752281040270,3.56,161.93,161.86,3.68907534]
["bitfinex-derivatives","SOLF0:USTF0",1752281040472,3.56,161.93,161.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281040968,3.60112888,161.93,161.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281041162,0.04112888,161.93,161.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281041362,0.04112888,161.93,161.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281041569,0.04112888,161.93,161.9,3.5591238]
["bitfinex-derivatives","SOLF0:USTF0",1752281041767,0.04112888,161.93,161.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281041970,0.04112888,161.93,161.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281042371,0.04112888,161.93,161.92,31.46556851]
["bitfinex-derivatives","SOLF0:USTF0",1752281043970,6.21442888,161.93,161.92,31.46556851]
["bitfinex-derivatives","SOLF0:USTF0",1752281044170,9.77442888,161.93,161.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281044370,3.56,161.91,161.9,3.5591238]
["bitfinex-derivatives","SOLF0:USTF0",1752281045572,9.7341,161.91,161.9,3.5591238]
["bitfinex-derivatives","SOLF0:USTF0",1752281046067,9.7341,161.91,161.9,0.0391238]
["bitfinex-derivatives","SOLF0:USTF0",1752281048166,9.7341,161.91,161.9,3.5591238]
["bitfinex-derivatives","SOLF0:USTF0",1752281048368,9.7341,161.91,161.9,0.0391238]
["bitfinex-derivatives","SOLF0:USTF0",1752281048672,85.7941,161.91,161.9,0.0391238]
["bitfinex-derivatives","SOLF0:USTF0",1752281048869,85.7741,161.91,161.9,0.0391238]
["bitfinex-derivatives","SOLF0:USTF0",1752281049066,85.7741,161.91,161.9,3.5591238]
["bitfinex-derivatives","SOLF0:USTF0",1752281049265,76.04,161.91,161.9,3.5591238]
["bitfinex-derivatives","SOLF0:USTF0",1752281050071,85.7741,161.91,161.9,3.5591238]
["bitfinex-derivatives","SOLF0:USTF0",1752281050471,213.36112888,161.93,161.9,31.50469231]
["bitfinex-derivatives","SOLF0:USTF0",1752281050769,76.02,161.92,161.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281051273,76.02,161.92,161.91,31.46556851]
["bitfinex-derivatives","SOLF0:USTF0",1752281052175,213.36112888,161.93,161.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281052369,5.11540483,162.01,161.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281052370,220.65077028,162.01,161.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281052574,76.02,162.0,161.94,3.69077028]
["bitfinex-derivatives","SOLF0:USTF0",1752281052771,3.69077028,161.99,161.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281052968,3.56,161.98,161.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281053170,3.56,161.97,161.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281053472,9.732,161.97,161.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281053775,3.56,161.96,161.95,3.47887111]
["bitfinex-derivatives","SOLF0:USTF0",1752281054177,3.56,161.98,161.9,3.69040335]
["bitfinex-derivatives","SOLF0:USTF0",1752281054475,76.0,161.97,161.9,31.63597186]
["bitfinex-derivatives","SOLF0:USTF0",1752281054873,76.0,161.97,161.9,27.94556851]
["bitfinex-derivatives","SOLF0:USTF0",1752281054874,3.54,161.96,161.9,27.94556851]
["bitfinex-derivatives","SOLF0:USTF0",1752281055067,3.54,161.94,161.9,27.94556851]
["bitfinex-derivatives","SOLF0:USTF0",1752281055379,3.54,161.92,161.9,27.94556851]
["bitfinex-derivatives","SOLF0:USTF0",1752281055572,3.54,161.93,161.9,27.94556851]
["bitfinex-derivatives","SOLF0:USTF0",1752281055778,4.50717704,161.96,161.9,27.94556851]
["bitfinex-derivatives","SOLF0:USTF0",1752281055978,3.54,161.94,161.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281056273,3.54,161.93,161.9,31.52556851]
["bitfinex-derivatives","SOLF0:USTF0",1752281056578,9.7133,161.93,161.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281057080,3.54,161.93,161.88,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752281057371,79.5,161.93,161.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281057576,75.96,161.93,161.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281058279,85.6733,161.93,161.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281059383,79.5,161.93,161.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281060380,85.6733,161.93,161.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281060877,75.96,161.93,161.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281062084,82.1333,161.93,161.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281062378,3.54,161.97,161.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281062680,6.1718,161.97,161.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281062885,6.1718,161.97,161.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281063079,75.92,161.98,161.94,7.27040335]
["bitfinex-derivatives","SOLF0:USTF0",1752281063278,75.92,161.98,161.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281063882,75.92,161.98,161.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281064680,75.92,161.98,161.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281064880,75.92,161.98,161.97,31.52556851]
["bitfinex-derivatives","SOLF0:USTF0",1752281065784,6.1712,161.99,161.97,31.52556851]
["bitfinex-derivatives","SOLF0:USTF0",1752281065982,10.69181126,162.0,161.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281066383,4.52111126,162.0,161.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281066677,289.28,162.01,161.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281066885,289.28,162.01,161.99,31.52556851]
["bitfinex-derivatives","SOLF0:USTF0",1752281067181,289.28,162.01,162.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281067481,293.80608836,162.01,162.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281068184,303.51638836,162.01,162.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281069489,303.45638836,162.01,162.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281069788,293.74608836,162.01,162.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281070589,299.91638836,162.01,162.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281071283,224.09638836,162.01,162.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281071786,299.89638836,162.01,162.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281072190,293.72608836,162.01,162.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281072685,217.92608836,162.01,162.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281072891,299.89638836,162.01,162.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281073089,293.72608836,162.01,162.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281073491,299.89638836,162.01,162.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281073689,299.87638836,162.01,162.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281074083,224.09638836,162.01,162.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281074290,299.85638836,162.01,162.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281074783,3.54,162.0,161.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281074983,8.06608836,162.0,161.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281075187,9.7106,162.0,161.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281075493,14.24810882,162.0,161.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281075788,6.82051963,162.05,161.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281075993,75.74,162.05,162.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281076186,3.54,162.03,162.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281076390,79.42485877,162.05,161.99,16.05140069]
["bitfinex-derivatives","SOLF0:USTF0",1752281076693,3.54,162.01,162.0,0.04029491]
["bitfinex-derivatives","SOLF0:USTF0",1752281076892,85.4503,162.01,162.0,0.04029491]
["bitfinex-derivatives","SOLF0:USTF0",1752281077891,89.13515877,162.01,162.0,0.04029491]
["bitfinex-derivatives","SOLF0:USTF0",1752281079487,9.7118,161.97,161.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281079691,85.4118,161.97,161.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281080892,75.7,161.97,161.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281081498,81.8718,161.97,161.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281081693,81.8718,161.97,161.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281081894,3.54,161.95,161.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281082196,3.54,161.96,161.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281082590,3.54,161.95,161.94,19.63140069]
["bitfinex-derivatives","SOLF0:USTF0",1752281082890,82.93100644,161.97,161.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281083292,3.54,161.96,161.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281083893,3.54,161.96,161.89,3.69100644]
["bitfinex-derivatives","SOLF0:USTF0",1752281083894,79.24,161.97,161.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281085194,79.24,161.97,161.89,3.69100644]
["bitfinex-derivatives","SOLF0:USTF0",1752281085395,3.73,161.96,161.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281085785,3.73,161.95,161.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281086195,3.73,161.95,161.94,19.63140069]
["bitfinex-derivatives","SOLF0:USTF0",1752281086589,3.73,161.96,161.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281087993,14.37810603,161.96,161.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281089002,3.73,161.94,161.89,9.86570644]
["bitfinex-derivatives","SOLF0:USTF0",1752281089199,3.73,161.93,161.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281089395,3.69100644,161.94,161.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281089698,3.73,161.92,161.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281089892,3.73,161.93,161.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281090094,3.73532761,161.94,161.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281090400,7.46532761,161.94,161.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281090800,0.04432117,161.94,161.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281091091,0.04432117,161.94,161.93,19.63140069]
["bitfinex-derivatives","SOLF0:USTF0",1752281094498,4.5201272,161.94,161.93,19.63140069]
["bitfinex-derivatives","SOLF0:USTF0",1752281094694,0.04432117,161.94,161.93,19.63140069]
["bitfinex-derivatives","SOLF0:USTF0",1752281095294,4.5201272,161.94,161.93,19.63140069]
["bitfinex-derivatives","SOLF0:USTF0",1752281096497,14.4230272,161.94,161.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281097595,4.5201272,161.94,161.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281098694,0.04432117,161.94,161.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281098898,4.5201272,161.94,161.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281099602,0.04432117,161.94,161.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281099800,4.52530853,161.94,161.93,19.63140069]
["bitfinex-derivatives","SOLF0:USTF0",1752281100495,0.04432117,161.94,161.93,19.63140069]
["bitfinex-derivatives","SOLF0:USTF0",1752281100798,4.52530853,161.94,161.93,19.63140069]
["bitfinex-derivatives","SOLF0:USTF0",1752281100995,6.21722117,161.94,161.93,19.63140069]
["bitfinex-derivatives","SOLF0:USTF0",1752281101200,4.52530853,161.94,161.93,19.63140069]
["bitfinex-derivatives","SOLF0:USTF0",1752281101396,6.1739,161.92,161.87,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1752281101602,3.73,161.9,161.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281101800,4.48098736,161.93,161.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281101999,4.48098736,161.94,161.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281102198,4.48098736,161.94,161.9,3.690577]
["bitfinex-derivatives","SOLF0:USTF0",1752281102393,0.0422071,161.92,161.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281102899,0.0422071,161.92,161.91,19.63140069]
["bitfinex-derivatives","SOLF0:USTF0",1752281103095,6.2159071,161.92,161.91,19.63140069]
["bitfinex-derivatives","SOLF0:USTF0",1752281103305,3.7722071,161.92,161.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281103497,4.48098736,161.91,161.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281103691,6.1744,161.9,161.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281104100,14.38538736,161.9,161.89,19.63140069]
["bitfinex-derivatives","SOLF0:USTF0",1752281104803,10.65538736,161.9,161.89,19.63140069]
["bitfinex-derivatives","SOLF0:USTF0",1752281105005,6.1753,161.88,161.83,3.69048313]
["bitfinex-derivatives","SOLF0:USTF0",1752281105302,8.21098736,161.89,161.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281105698,0.04325865,161.87,161.86,19.63140069]
["bitfinex-derivatives","SOLF0:USTF0",1752281107302,0.04325865,161.87,161.86,25.80740069]
["bitfinex-derivatives","SOLF0:USTF0",1752281107907,0.04325865,161.87,161.86,19.63140069]
["bitfinex-derivatives","SOLF0:USTF0",1752281108902,0.04325865,161.87,161.86,25.80740069]
["bitfinex-derivatives","SOLF0:USTF0",1752281110697,4.48098736,161.93,161.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281110894,4.48098736,161.93,161.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281110895,10.65468736,161.93,161.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281111100,6.1737,161.93,161.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281111300,4.48098736,161.94,161.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281111496,4.48098736,161.93,161.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281111700,6.1733,161.93,161.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281113902,6.173,161.94,161.92,19.63140069]
["bitfinex-derivatives","SOLF0:USTF0",1752281114104,10.65398736,161.94,161.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281114305,6.173,161.94,161.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281115006,10.65398736,161.94,161.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752281115309,6.1739,161.92,161.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752281115509,3.54,161.93,161.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752281115809,3.54,161.93,161.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752281116106,7.23048313,161.95,161.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752281116301,7.23048313,161.95,161.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752281116302,8.02098736,161.94,161.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752281117212,8.02098736,161.94,161.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752281117512,8.02098736,161.93,161.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752281117715,9.7136,161.93,161.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752281117910,8.02098736,161.92,161.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752281118212,3.54,161.92,161.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752281118615,8.02098736,161.92,161.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752281118911,3.54,161.92,161.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752281119112,9.7137,161.92,161.91,3.36674135]
["bitfinex-derivatives","SOLF0:USTF0",1752281119317,14.19468736,161.92,161.91,3.36674135]
["bitfinex-derivatives","SOLF0:USTF0",1752281119612,9.7137,161.92,161.91,3.36674135]
["bitfinex-derivatives","SOLF0:USTF0",1752281120114,14.19468736,161.92,161.88,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752281120414,4.48098736,161.91,161.88,22.22640069]
["bitfinex-derivatives","SOLF0:USTF0",1752281121013,4.48098736,161.91,161.88,16.05140069]
["bitfinex-derivatives","SOLF0:USTF0",1752281121214,9.7137,161.92,161.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752281121407,3.54,161.91,161.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752281121609,3.54,161.91,161.69,54.15083484]
["bitfinex-derivatives","SOLF0:USTF0",1752281121610,3.54,161.9,161.84,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752281121813,3.69048313,161.91,161.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752281121814,3.54,161.88,161.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752281122014,8.04002741,161.88,161.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752281122215,3.54,161.88,161.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752281122421,8.03914808,161.88,161.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752281122615,8.03914808,161.88,161.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752281122809,14.21434808,161.88,161.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752281123017,9.7152,161.88,161.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752281123215,4.49914808,161.88,161.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752281123416,3.69048313,161.91,161.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752281123619,4.50006041,161.9,161.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752281123918,4.50013168,161.89,161.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752281124522,6.1747,161.9,161.88,19.46140069]
["bitfinex-derivatives","SOLF0:USTF0",1752281124721,6.1747,161.9,161.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752281125020,10.67566673,161.9,161.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752281125423,14.21566673,161.9,161.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752281127420,4.50096673,161.9,161.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752281129623,75.3,161.93,161.89,16.05140069]
["bitfinex-derivatives","SOLF0:USTF0",1752281129823,4.5040275,161.92,161.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752281130026,4.5040275,161.91,161.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752281130220,4.5040275,161.91,161.9,19.46140069]
["bitfinex-derivatives","SOLF0:USTF0",1752281133531,4.5040275,161.91,161.9,25.63580069]
["bitfinex-derivatives","SOLF0:USTF0",1752281133835,75.3,161.93,161.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752281134127,6.1723,161.96,161.92,13.27378313]
["bitfinex-derivatives","SOLF0:USTF0",1752281134334,4.50574656,161.95,161.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752281134535,4.50574656,161.94,161.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752281135230,75.16,161.98,161.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752281135434,75.16,161.98,161.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752281135632,6.1718,161.97,161.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752281135933,75.16,161.98,161.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752281137231,6.1718,161.97,161.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752281137644,75.16,161.98,161.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752281138146,81.3317,161.98,161.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752281138749,75.16,161.98,161.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752281138947,8.66795346,162.02,161.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752281139140,8.66795346,162.02,161.96,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752281139340,5.12795346,162.02,161.97,7.10048313]
["bitfinex-derivatives","SOLF0:USTF0",1752281139540,5.12795346,162.03,162.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752281139748,213.42,162.05,162.01,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752281139947,213.42,162.05,162.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752281140450,219.589,162.05,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752281141351,3.54,162.07,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752281141746,6.1684,162.06,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752281142351,6.1682,162.07,162.03,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752281142552,3.54,162.08,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752281142952,6.1682,162.07,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752281143252,6.1682,162.07,162.04,3.4565397]
["bitfinex-derivatives","SOLF0:USTF0",1752281144054,75.1,162.09,162.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752281144249,75.1,162.09,162.05,7.10048313]
["bitfinex-derivatives","SOLF0:USTF0",1752281144449,81.2672,162.09,162.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752281144649,75.14307493,162.09,162.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752281145052,75.14307493,162.09,162.06,9.5781]
["bitfinex-derivatives","SOLF0:USTF0",1752281145350,75.14307493,162.09,162.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752281146054,0.04307493,162.09,162.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752281146846,3.55307493,162.09,162.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752281147253,9.72027493,162.09,162.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752281147453,3.55307493,162.09,162.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752281147656,0.04307493,162.09,162.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752281152352,0.04307493,162.09,162.08,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752281152649,0.04307493,162.09,162.08,9.7876]
["bitfinex-derivatives","SOLF0:USTF0",1752281152856,219.526,162.13,162.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752281153051,75.0,162.14,162.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752281153453,81.1654,162.14,162.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752281153754,75.0,162.14,162.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752281154150,6.166,162.13,162.11,3.66649825]
["bitfinex-derivatives","SOLF0:USTF0",1752281155957,81.1654,162.14,162.11,3.66649825]
["bitfinex-derivatives","SOLF0:USTF0",1752281157156,84.6754,162.14,162.11,3.66649825]
["bitfinex-derivatives","SOLF0:USTF0",1752281157357,75.0,162.14,162.11,9.83279825]
["bitfinex-derivatives","SOLF0:USTF0",1752281157753,75.0,162.14,162.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752281157953,9.675,162.15,162.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752281158257,6.1653,162.14,162.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752281159354,9.6751,162.15,162.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752281159556,3.51,162.15,162.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752281159758,78.53048313,162.19,162.11,3.73698138]
["bitfinex-derivatives","SOLF0:USTF0",1752281159759,3.51,162.14,162.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752281159956,9.6753,162.14,162.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752281160552,9.6753,162.14,162.12,0.04294667]
["bitfinex-derivatives","SOLF0:USTF0",1752281160752,3.51,162.12,162.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752281161157,3.51,162.11,162.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752281161657,3.51,162.12,162.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752281161863,3.51,162.14,162.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752281162053,3.51,162.14,162.08,3.69048313]
["bitfinex-derivatives","SOLF0:USTF0",1752281162054,3.51,162.14,162.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752281162254,3.51,162.13,162.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752281162659,3.51,162.16,162.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752281163162,3.51,162.14,162.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752281164164,9.6753,162.14,162.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752281164463,3.51,162.13,162.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752281164961,3.51,162.13,162.07,9.85838313]
["bitfinex-derivatives","SOLF0:USTF0",1752281165163,3.51,162.13,162.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752281165464,9.6762,162.12,162.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752281165659,3.51,162.12,162.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752281166661,3.51,162.12,162.08,3.66085364]
["bitfinex-derivatives","SOLF0:USTF0",1752281166863,3.51,162.12,162.08,9.82845364]
["bitfinex-derivatives","SOLF0:USTF0",1752281167064,3.51,162.14,162.09,7.31048313]
["bitfinex-derivatives","SOLF0:USTF0",1752281167265,3.51,162.12,162.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752281167765,9.6758,162.13,162.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752281167962,3.69048313,162.17,162.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752281167963,3.51,162.12,162.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752281168163,6.1661,162.13,162.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752281168465,3.51,162.13,162.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752281168666,3.51,162.16,162.1,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752281168862,3.51,162.15,162.11,7.31048313]
["bitfinex-derivatives","SOLF0:USTF0",1752281169068,3.51,162.15,162.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752281169664,3.51,162.17,162.13,3.69048313]
["bitfinex-derivatives","SOLF0:USTF0",1752281169869,3.51,162.17,162.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752281170063,4.43299576,162.2,162.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752281170064,9.6746,162.16,162.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752281170268,3.51,162.16,162.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752281171168,6.1643,162.17,162.14,0.0389897]
["bitfinex-derivatives","SOLF0:USTF0",1752281171364,6.1643,162.17,162.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752281171365,9.6743,162.17,162.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752281171569,3.51,162.17,162.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752281171863,9.6738,162.18,162.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752281172570,3.51,162.17,162.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752281173471,3.51,162.18,162.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752281173873,14.10609576,162.2,162.15,7.31048313]
["bitfinex-derivatives","SOLF0:USTF0",1752281174074,9.6731,162.2,162.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752281174275,3.51,162.24,162.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752281175167,3.51,162.24,162.19,0.04065949]
["bitfinex-derivatives","SOLF0:USTF0",1752281175374,6.1629,162.21,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281175572,9.8029,162.21,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281175776,3.64,162.21,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281175972,6.1625,162.22,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281176177,9.8025,162.22,162.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281176476,6.1629,162.21,162.19,0.04065949]
["bitfinex-derivatives","SOLF0:USTF0",1752281176876,9.8029,162.21,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281178673,3.64,162.2,162.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281178973,3.64,162.2,162.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281179273,4.42811894,162.2,162.12,7.04048313]
["bitfinex-derivatives","SOLF0:USTF0",1752281179478,3.64,162.18,162.1,7.04048313]
["bitfinex-derivatives","SOLF0:USTF0",1752281179667,3.64,162.18,162.12,7.04048313]
["bitfinex-derivatives","SOLF0:USTF0",1752281179872,4.42811894,162.18,162.12,3.69048313]
["bitfinex-derivatives","SOLF0:USTF0",1752281180175,9.84507157,162.16,162.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281181478,14.27319051,162.16,162.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281181666,0.04037157,162.16,162.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281181867,4.42811894,162.2,162.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281182177,4.42811894,162.2,162.14,3.69048313]
["bitfinex-derivatives","SOLF0:USTF0",1752281182178,3.64,162.21,162.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281182381,4.42811894,162.2,162.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281182870,8.06811894,162.23,162.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281183072,4.42811894,162.22,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281183275,4.42811894,162.21,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281183575,4.42811894,162.22,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281183772,8.06811894,162.24,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281183980,10.59031894,162.23,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281184273,4.42811894,162.22,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281184475,4.42811894,162.21,162.2,9.513]
["bitfinex-derivatives","SOLF0:USTF0",1752281184676,4.42811894,162.22,162.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281185871,10.59041894,162.22,162.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281186172,3.64,162.24,162.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281186173,4.42811894,162.23,162.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281190076,10.59001894,162.23,162.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281190277,8.06811894,162.23,162.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281190481,3.64,162.23,162.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281190876,8.06811894,162.23,162.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281192884,4.42811894,162.23,162.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281193084,8.06811894,162.24,162.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281194185,14.22961894,162.24,162.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281194382,9.8015,162.24,162.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281194679,9.8022,162.23,162.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281195683,3.64,162.22,162.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281196282,9.8023,162.22,162.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281196484,3.64,162.22,162.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281196784,4.42811894,162.24,162.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281196982,9.802,162.23,162.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281197383,9.802,162.23,162.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281197785,9.8017,162.24,162.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281197984,14.22981894,162.24,162.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281198180,3.64,162.24,162.21,0.04257659]
["bitfinex-derivatives","SOLF0:USTF0",1752281198388,9.8015,162.24,162.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281200388,9.8023,162.22,162.21,3.39257659]
["bitfinex-derivatives","SOLF0:USTF0",1752281200585,9.8023,162.22,162.21,0.04257659]
["bitfinex-derivatives","SOLF0:USTF0",1752281200889,9.8023,162.22,162.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281200890,6.1635,162.19,162.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281201193,3.64,162.2,162.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281201481,3.64,162.21,162.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281201785,3.64,162.19,162.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281201983,3.64,162.19,162.16,3.69048313]
["bitfinex-derivatives","SOLF0:USTF0",1752281202184,3.64,162.19,162.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281202888,3.67989766,162.2,162.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281203282,9.804,162.18,162.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281204290,3.64,162.18,162.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281204688,9.5336,162.19,162.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281205091,3.37,162.19,162.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281205287,0.03989766,162.2,162.16,3.69048313]
["bitfinex-derivatives","SOLF0:USTF0",1752281205489,6.20299766,162.2,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281207796,6.1635,162.19,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281208894,9.57309766,162.2,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281210090,6.1634,162.19,162.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281210395,9.5334,162.19,162.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281210888,6.1632,162.2,162.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281211094,9.57308734,162.2,162.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281211590,14.01889323,162.2,162.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281211792,0.03988734,162.2,162.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281212990,0.03988734,162.2,162.19,9.4334]
["bitfinex-derivatives","SOLF0:USTF0",1752281216694,0.03988734,162.2,162.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281217089,0.03988734,162.2,162.19,9.4334]
["bitfinex-derivatives","SOLF0:USTF0",1752281217697,80.4615,162.24,162.21,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752281217899,4.45856807,162.23,162.22,6.96048313]
["bitfinex-derivatives","SOLF0:USTF0",1752281218104,10.62046807,162.23,162.22,6.96048313]
["bitfinex-derivatives","SOLF0:USTF0",1752281218297,4.45856807,162.23,162.22,6.96048313]
["bitfinex-derivatives","SOLF0:USTF0",1752281219501,4.45856807,162.23,162.22,13.12278313]
["bitfinex-derivatives","SOLF0:USTF0",1752281219697,5.10115498,162.27,162.22,9.85278313]
["bitfinex-derivatives","SOLF0:USTF0",1752281219893,4.45852313,162.26,162.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281220192,10.61962313,162.25,162.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281220396,4.45852313,162.24,162.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281221298,4.45852313,162.24,162.23,9.4319]
["bitfinex-derivatives","SOLF0:USTF0",1752281222005,4.45852313,162.24,162.23,6.96048313]
["bitfinex-derivatives","SOLF0:USTF0",1752281222304,4.45852313,162.25,162.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281224507,7.82852313,162.27,162.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281224704,4.45852313,162.26,162.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281224903,4.45852313,162.25,162.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281225104,4.45852313,162.26,162.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281225303,4.45852313,162.25,162.24,9.4313]
["bitfinex-derivatives","SOLF0:USTF0",1752281225503,227.75115498,162.29,162.24,6.96048313]
["bitfinex-derivatives","SOLF0:USTF0",1752281225712,14.63115498,162.29,162.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281225902,14.63115498,162.29,162.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281227002,9.53,162.29,162.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281227205,3.37,162.29,162.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281228112,74.22,162.3,162.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281228513,77.59,162.3,162.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281228716,74.22,162.3,162.27,0.03929581]
["bitfinex-derivatives","SOLF0:USTF0",1752281229013,74.22,162.3,162.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281229014,77.59,162.3,162.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281229314,83.7494,162.3,162.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281229916,6.1598,162.29,162.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281230416,3.37,162.29,162.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281231115,77.59,162.3,162.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281231318,77.59,162.3,162.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281234115,3.37,162.29,162.27,0.03929581]
["bitfinex-derivatives","SOLF0:USTF0",1752281234319,3.37,162.25,162.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281234512,3.37,162.26,162.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281234916,3.37,162.26,162.23,9.4316]
["bitfinex-derivatives","SOLF0:USTF0",1752281235217,3.56,162.27,162.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752281235419,0.04376304,162.26,162.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752281235622,3.60376304,162.26,162.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752281236922,0.04376304,162.26,162.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752281237819,0.04376304,162.26,162.24,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1752281238014,0.04376304,162.26,162.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752281238723,0.04376304,162.26,162.25,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1752281239526,0.04376304,162.26,162.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752281239721,3.60376304,162.26,162.16,3.69048313]
["bitfinex-derivatives","SOLF0:USTF0",1752281239927,3.60376304,162.26,162.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752281240223,9.7211,162.25,162.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752281240619,3.56,162.25,162.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752281241925,3.56,162.25,162.22,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752281241926,7.9792565,162.25,162.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752281242221,3.56,162.24,162.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752281242422,6.1615,162.25,162.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752281242619,3.56,162.22,162.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752281242823,3.56,162.24,162.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752281243821,3.56,162.23,162.21,3.36606859]
["bitfinex-derivatives","SOLF0:USTF0",1752281244615,3.56,162.22,162.21,3.36606859]
["bitfinex-derivatives","SOLF0:USTF0",1752281244924,3.56,162.23,162.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752281246123,0.03905161,162.25,162.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752281246329,3.56,162.24,162.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752281246529,0.03905161,162.25,162.22,9.4819]
["bitfinex-derivatives","SOLF0:USTF0",1752281246723,0.03905161,162.25,162.23,3.69048313]
["bitfinex-derivatives","SOLF0:USTF0",1752281247022,0.03905161,162.25,162.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752281247523,3.59905161,162.25,162.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752281247728,0.03905161,162.25,162.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752281249327,4.45830811,162.25,162.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752281249928,0.03905161,162.25,162.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752281250832,0.03905161,162.25,162.24,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1752281252019,0.03905161,162.25,162.24,13.17198313]
["bitfinex-derivatives","SOLF0:USTF0",1752281253424,4.4192565,162.29,162.26,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752281253631,4.4192565,162.28,162.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752281253827,10.5788565,162.29,162.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752281254131,4.4192565,162.28,162.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752281254328,4.4192565,162.29,162.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752281254528,4.4192565,162.28,162.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752281254729,4.4192565,162.29,162.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752281254929,4.4192565,162.28,162.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752281255130,7.9792565,162.29,162.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752281256522,9.7188,162.32,162.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752281256728,9.7188,162.32,162.3,3.69048313]
["bitfinex-derivatives","SOLF0:USTF0",1752281256928,3.56,162.32,162.28,3.69048313]
["bitfinex-derivatives","SOLF0:USTF0",1752281257130,6.1589,162.31,162.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752281257329,9.7189,162.31,162.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752281258324,6.1589,162.31,162.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752281258528,3.56,162.29,162.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752281261928,3.56,162.31,162.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752281262128,0.04324297,162.3,162.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752281263831,3.60324297,162.3,162.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752281264929,0.04324297,162.3,162.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752281266235,3.64324297,162.3,162.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752281267938,0.04324297,162.3,162.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752281269246,0.04324297,162.3,162.29,9.4796]
["bitfinex-derivatives","SOLF0:USTF0",1752281270340,9.7575,162.35,162.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752281270537,3.6,162.35,162.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752281270840,218.06115498,162.38,162.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752281271040,3.6,162.36,162.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752281271244,9.757,162.36,162.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752281271539,6.157,162.36,162.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752281271745,3.6,162.34,162.33,7.26048313]
["bitfinex-derivatives","SOLF0:USTF0",1752281273141,3.6,162.34,162.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752281273546,3.6,162.35,162.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752281274747,3.6,162.35,162.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752281276557,3.6,162.36,162.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752281278463,3.6,162.37,162.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752281278654,3.6,162.37,162.34,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752281278851,3.6,162.37,162.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752281279258,3.6,162.37,162.34,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752281279456,3.6,162.37,162.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752281280157,3.6,162.37,162.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752281280353,6.1576,162.35,162.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752281280661,3.6,162.34,162.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752281281554,212.96,162.38,162.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752281281755,212.96,162.38,162.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752281281961,3.6,162.36,162.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752281282651,216.56,162.38,162.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752281282954,212.96,162.38,162.35,3.69048313]
["bitfinex-derivatives","SOLF0:USTF0",1752281283154,216.56,162.38,162.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752281283460,216.56,162.38,162.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752281284157,222.7162,162.38,162.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752281284364,212.96,162.38,162.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752281284954,216.56,162.38,162.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752281285361,216.56,162.38,162.35,7.26048313]
["bitfinex-derivatives","SOLF0:USTF0",1752281285560,3.6,162.37,162.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752281287659,219.1163,162.38,162.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752281287863,222.7163,162.38,162.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752281288160,222.7163,162.38,162.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752281288559,216.56,162.38,162.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752281291158,222.7162,162.38,162.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752281293565,296.2962,162.38,162.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752281294564,286.54,162.38,162.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752281296875,295.9762,162.38,162.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752281297375,286.54,162.38,162.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752281297578,73.52,162.38,162.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752281298070,0.03930084,162.39,162.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752281298278,0.03930084,162.39,162.38,7.25048313]
["bitfinex-derivatives","SOLF0:USTF0",1752281299070,0.03930084,162.39,162.38,13.40668313]
["bitfinex-derivatives","SOLF0:USTF0",1752281303880,0.03930084,162.39,162.38,7.25048313]
["bitfinex-derivatives","SOLF0:USTF0",1752281304585,0.03930084,162.39,162.38,13.40668313]
["bitfinex-derivatives","SOLF0:USTF0",1752281310595,3.31930084,162.39,162.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281310789,3.31930084,162.39,162.36,0.04743337]
["bitfinex-derivatives","SOLF0:USTF0",1752281311095,3.28,162.37,162.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281311486,3.69048313,162.35,162.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281311691,3.28,162.32,162.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281312694,9.4387,162.32,162.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281312889,3.28,162.31,162.29,0.038878]
["bitfinex-derivatives","SOLF0:USTF0",1752281313096,3.28,162.3,162.29,3.598878]
["bitfinex-derivatives","SOLF0:USTF0",1752281314400,9.4388,162.32,162.29,3.598878]
["bitfinex-derivatives","SOLF0:USTF0",1752281314599,3.28,162.31,162.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281315596,9.4389,162.31,162.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281315792,0.04144227,162.33,162.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281315793,3.28,162.32,162.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281315995,3.28,162.3,162.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281316191,3.28,162.29,162.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281316597,3.28,162.29,162.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281317097,3.28,162.27,162.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281317500,3.28,162.27,162.24,9.85168313]
["bitfinex-derivatives","SOLF0:USTF0",1752281317696,3.28,162.27,162.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281318800,3.28,162.28,162.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281319098,0.04352718,162.29,162.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281319598,3.32352718,162.29,162.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281320599,0.04352718,162.29,162.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281321001,9.48312718,162.29,162.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281321202,9.48312718,162.29,162.26,7.25048313]
["bitfinex-derivatives","SOLF0:USTF0",1752281321399,3.28,162.28,162.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281322501,3.28,162.27,162.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281323203,6.20342718,162.29,162.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281323204,3.32352718,162.29,162.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281323602,0.04352718,162.29,162.28,9.85048313]
["bitfinex-derivatives","SOLF0:USTF0",1752281323804,0.04352718,162.29,162.28,13.41048313]
["bitfinex-derivatives","SOLF0:USTF0",1752281324005,0.04352718,162.29,162.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281326211,3.64352718,162.29,162.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281328414,3.64352718,162.29,162.26,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1752281328610,3.64352718,162.29,162.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752281328814,6.1593,162.3,162.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752281328815,3.6,162.28,162.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752281330015,3.6,162.29,162.27,9.6204]
["bitfinex-derivatives","SOLF0:USTF0",1752281330210,3.6,162.29,162.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752281330407,3.6,162.29,162.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752281330612,3.6,162.29,162.24,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752281330917,3.6,162.31,162.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752281331317,0.04660103,162.28,162.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752281331519,0.04660103,162.28,162.27,3.69048313]
["bitfinex-derivatives","SOLF0:USTF0",1752281331709,0.04660103,162.28,162.27,7.15048313]
["bitfinex-derivatives","SOLF0:USTF0",1752281331912,3.6,162.3,162.27,9.85058313]
["bitfinex-derivatives","SOLF0:USTF0",1752281332110,0.04177135,162.29,162.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752281333022,3.64177135,162.29,162.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752281336729,3.6,162.28,162.27,7.15048313]
["bitfinex-derivatives","SOLF0:USTF0",1752281336929,3.64177135,162.29,162.27,3.69048313]
["bitfinex-derivatives","SOLF0:USTF0",1752281337130,3.64177135,162.29,162.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752281338521,3.6,162.28,162.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752281338830,3.6,162.27,162.25,9.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752281339129,3.6,162.28,162.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752281339531,3.6,162.28,162.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752281341121,0.04177135,162.29,162.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752281341328,76.92,162.34,162.28,3.69048313]
["bitfinex-derivatives","SOLF0:USTF0",1752281341528,73.32,162.34,162.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752281342030,76.92,162.34,162.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752281342835,83.0779,162.34,162.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752281343526,212.8,162.35,162.34,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752281343737,3.6,162.37,162.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752281344130,79.3963,162.38,162.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752281344131,76.84,162.38,162.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752281344332,3.6,162.37,162.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752281346338,73.24,162.38,162.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752281346536,76.84,162.38,162.34,3.69048313]
["bitfinex-derivatives","SOLF0:USTF0",1752281346835,76.84,162.38,162.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752281347032,82.9962,162.38,162.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752281347230,76.84,162.38,162.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752281347428,76.88486504,162.38,162.35,9.65741835]
["bitfinex-derivatives","SOLF0:USTF0",1752281347836,3.64486504,162.38,162.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752281348239,0.04486504,162.38,162.36,13.30718313]
["bitfinex-derivatives","SOLF0:USTF0",1752281348440,0.04486504,162.38,162.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752281350241,0.04486504,162.38,162.37,9.6166]
["bitfinex-derivatives","SOLF0:USTF0",1752281350638,0.04486504,162.38,162.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752281350942,3.64486504,162.38,162.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752281351138,3.64486504,162.38,162.35,6.19751835]
["bitfinex-derivatives","SOLF0:USTF0",1752281351347,3.6,162.35,162.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752281351547,3.6,162.33,162.25,7.15048313]
["bitfinex-derivatives","SOLF0:USTF0",1752281351845,76.85048313,162.34,162.25,7.15048313]
["bitfinex-derivatives","SOLF0:USTF0",1752281351846,3.6,162.29,162.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752281352047,3.6,162.28,162.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752281352239,3.6,162.27,162.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752281352437,3.6,162.26,162.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752281352646,3.6,162.25,162.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752281353638,6.1608,162.26,162.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752281353838,6.1608,162.26,162.21,3.69048313]
["bitfinex-derivatives","SOLF0:USTF0",1752281353839,9.7608,162.26,162.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752281355650,9.7608,162.26,162.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281356844,9.7608,162.26,162.22,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752281356845,9.4212,162.25,162.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281357047,3.26,162.25,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281357450,3.26,162.24,162.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281357655,0.04639077,162.24,162.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281357842,3.26,162.23,162.19,3.69048313]
["bitfinex-derivatives","SOLF0:USTF0",1752281358048,3.26,162.21,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281358249,0.04639077,162.24,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281358452,3.26,162.22,162.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281359350,3.26,162.22,162.18,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752281359555,3.26,162.21,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281360048,3.26,162.23,162.17,3.69048313]
["bitfinex-derivatives","SOLF0:USTF0",1752281360244,0.04302941,162.24,162.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281360749,3.26,162.23,162.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281361151,3.26,162.22,162.17,3.69048313]
["bitfinex-derivatives","SOLF0:USTF0",1752281361358,3.26,162.23,162.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281361555,3.26,162.24,162.2,9.5128]
["bitfinex-derivatives","SOLF0:USTF0",1752281361748,0.04369857,162.22,162.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281362149,0.04369857,162.22,162.21,3.69048313]
["bitfinex-derivatives","SOLF0:USTF0",1752281362352,0.04369857,162.22,162.21,7.04048313]
["bitfinex-derivatives","SOLF0:USTF0",1752281362647,73.14,162.28,162.21,9.85308313]
["bitfinex-derivatives","SOLF0:USTF0",1752281362648,3.26,162.27,162.21,9.85308313]
["bitfinex-derivatives","SOLF0:USTF0",1752281362955,6.1608,162.26,162.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281363156,3.26,162.25,162.22,9.5119]
["bitfinex-derivatives","SOLF0:USTF0",1752281363356,3.26,162.27,162.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281363856,3.26,162.27,162.23,7.04048313]
["bitfinex-derivatives","SOLF0:USTF0",1752281364056,3.26,162.27,162.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281366558,3.26,162.26,162.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281367057,3.26,162.26,162.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281367455,73.14,162.28,162.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281367657,73.14,162.28,162.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281367958,76.4,162.28,162.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281368155,73.14,162.28,162.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281368957,217.95191562,162.33,162.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281369159,212.84,162.33,162.28,3.69048313]
["bitfinex-derivatives","SOLF0:USTF0",1752281369462,3.26,162.32,162.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281369659,3.26,162.31,162.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281370958,9.4186,162.32,162.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281371262,212.84,162.33,162.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281371467,212.84,162.33,162.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281371666,73.1,162.34,162.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281376068,6.157,162.36,162.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281376569,9.417,162.36,162.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281377164,6.1566,162.37,162.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281377665,9.4163,162.38,162.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281377866,9.4163,162.38,162.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281378165,9.4163,162.38,162.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281379366,3.26,162.36,162.32,3.69048313]
["bitfinex-derivatives","SOLF0:USTF0",1752281379575,3.26,162.35,162.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281379760,6.1577,162.34,162.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281379959,3.26,162.33,162.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281380473,9.4181,162.33,162.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281381366,3.26,162.33,162.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281382570,9.4181,162.33,162.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281382869,3.26,162.32,162.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281383273,3.26,162.34,162.28,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1752281383473,6.1588,162.32,162.27,3.69048313]
["bitfinex-derivatives","SOLF0:USTF0",1752281383769,3.26,162.31,162.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281384163,9.4188,162.31,162.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281384764,3.26,162.31,162.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281384970,3.47,162.32,162.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281386572,3.47,162.34,162.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281386772,3.47,162.32,162.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281387875,6.1591,162.31,162.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281388375,9.6291,162.31,162.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281388774,9.6291,162.31,162.28,3.60479898]
["bitfinex-derivatives","SOLF0:USTF0",1752281388977,3.47,162.3,162.28,3.60479898]
["bitfinex-derivatives","SOLF0:USTF0",1752281389180,3.47,162.29,162.28,3.60479898]
["bitfinex-derivatives","SOLF0:USTF0",1752281389373,3.47,162.3,162.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281391471,0.04121214,162.31,162.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281391975,3.47,162.3,162.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281393972,0.04121214,162.31,162.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281394176,0.04121214,162.31,162.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281394574,10.61574876,162.36,162.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281394775,10.61574876,162.36,162.28,0.04479898]
["bitfinex-derivatives","SOLF0:USTF0",1752281394776,3.47,162.36,162.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281394972,3.47,162.37,162.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281395274,9.6268,162.37,162.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281395873,3.47,162.37,162.34,9.76487529]
["bitfinex-derivatives","SOLF0:USTF0",1752281396079,4.45864876,162.38,162.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281396274,4.45864876,162.38,162.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281397377,4.45864876,162.38,162.36,9.7169]
["bitfinex-derivatives","SOLF0:USTF0",1752281397681,73.06,162.39,162.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281398181,76.53,162.39,162.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281399073,82.686,162.39,162.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281399880,79.216,162.39,162.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281400079,73.06,162.39,162.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281400486,79.2158,162.39,162.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281400686,82.6858,162.39,162.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281402786,79.2158,162.39,162.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281403876,73.06,162.39,162.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281406285,10.50637062,162.47,162.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281406490,7.94387777,162.44,162.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281406885,4.47387777,162.44,162.42,3.69048313]
["bitfinex-derivatives","SOLF0:USTF0",1752281407084,72.88,162.45,162.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281407290,79.0338,162.45,162.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281407492,3.47,162.44,162.41,0.04686531]
["bitfinex-derivatives","SOLF0:USTF0",1752281407789,7.94282749,162.43,162.41,0.04686531]
["bitfinex-derivatives","SOLF0:USTF0",1752281408088,9.6247,162.42,162.41,0.04686531]
["bitfinex-derivatives","SOLF0:USTF0",1752281408489,9.6247,162.42,162.41,3.60686531]
["bitfinex-derivatives","SOLF0:USTF0",1752281409986,9.6247,162.42,162.41,0.04686531]
["bitfinex-derivatives","SOLF0:USTF0",1752281410290,4.47282749,162.42,162.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281410486,7.94282749,162.43,162.38,9.84648313]
["bitfinex-derivatives","SOLF0:USTF0",1752281410687,9.6252,162.41,162.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281411192,3.47,162.4,162.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281411789,9.6254,162.4,162.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281412084,3.47,162.39,162.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281412289,77.31282749,162.39,162.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281412491,3.47,162.37,162.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281413186,3.47,162.37,162.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281413690,3.47,162.35,162.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281415787,10.63012749,162.36,162.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281416090,10.62932749,162.38,162.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281416290,7.99282749,162.37,162.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281416490,9.6766,162.37,162.33,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752281416688,14.14942749,162.37,162.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281416991,9.6766,162.37,162.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281417192,4.47282749,162.37,162.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281417391,7.99282749,162.38,162.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281417690,4.47282749,162.37,162.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281418385,7.99282749,162.37,162.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281418580,3.52,162.36,162.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281419794,4.47282749,162.36,162.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281420184,3.52,162.34,162.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281420384,3.52,162.35,162.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281420794,3.52,162.35,162.32,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752281420994,3.52,162.35,162.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281421494,9.6774,162.35,162.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281423195,6.1578,162.34,162.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281423394,3.52,162.33,162.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281423596,3.52,162.33,162.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281423992,9.6781,162.33,162.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281424293,3.52,162.33,162.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281424488,9.6781,162.33,162.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281425287,6.1579,162.34,162.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281425498,9.6779,162.34,162.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281426597,3.52,162.34,162.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281427499,9.6777,162.34,162.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281428797,3.52,162.34,162.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281428998,6.1575,162.35,162.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281429201,14.15032749,162.35,162.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281429401,9.6775,162.35,162.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281429595,4.47282749,162.36,162.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281429796,3.52,162.37,162.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281430007,4.47282749,162.37,162.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281430397,14.14962749,162.37,162.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281430592,14.14962749,162.37,162.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281430593,9.6768,162.37,162.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281430798,14.14962749,162.37,162.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281431002,6.1568,162.37,162.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281431301,10.62962749,162.37,162.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281431507,14.14962749,162.37,162.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281431806,9.6768,162.37,162.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281432001,14.14962749,162.37,162.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281432206,9.6768,162.37,162.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281432402,3.52,162.36,162.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281432707,3.52,162.34,162.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281432904,14.15072749,162.34,162.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281433110,7.99282749,162.36,162.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281433308,7.99282749,162.35,162.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281433505,3.52,162.35,162.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281433700,7.99282749,162.37,162.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281433908,4.47282749,162.38,162.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281434106,9.6771,162.36,162.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281434310,14.14992749,162.36,162.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281434506,9.6771,162.36,162.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281434701,14.14992749,162.36,162.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281435310,7.99282749,162.36,162.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281435609,4.47282749,162.36,162.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281435810,4.47282749,162.39,162.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281436110,4.47282749,162.38,162.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281436310,10.62882749,162.39,162.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281436512,4.47282749,162.38,162.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281437314,10.62902749,162.38,162.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281437529,6.1562,162.38,162.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281437709,10.62902749,162.38,162.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281437910,6.1562,162.38,162.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281438418,4.47088792,162.37,162.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281438713,14.14748792,162.37,162.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281439117,10.62748792,162.37,162.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281439312,14.14748792,162.37,162.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281440015,10.62748792,162.37,162.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281440415,4.47088792,162.37,162.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281444223,10.62748792,162.37,162.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281446325,4.47088792,162.37,162.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281447225,10.62748792,162.37,162.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281447425,14.05748792,162.37,162.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752281448024,3.43,162.36,162.31,3.69048313]
["bitfinex-derivatives","SOLF0:USTF0",1752281448229,3.43,162.36,162.32,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752281448430,4.47161923,162.35,162.33,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752281448619,9.5868,162.37,162.34,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752281448923,4.4716129,162.36,162.34,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752281449127,4.4716129,162.35,162.34,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752281449722,6.1571,162.36,162.34,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752281450026,6.1571,162.36,162.35,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752281450231,10.62928924,162.36,162.35,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752281451924,4.47218924,162.36,162.35,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752281452124,4.47218924,162.36,162.35,9.7073]
["bitfinex-derivatives","SOLF0:USTF0",1752281452631,4.47218924,162.36,162.35,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752281454825,4.47218924,162.36,162.35,9.7073]
["bitfinex-derivatives","SOLF0:USTF0",1752281456232,4.47218924,162.36,162.35,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752281458222,10.62918924,162.36,162.35,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752281458428,14.05918924,162.36,162.35,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752281458629,3.43,162.35,162.34,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752281458936,7.90218924,162.35,162.34,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752281459533,4.47218924,162.35,162.34,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752281460535,4.47218924,162.35,162.34,9.7077]
["bitfinex-derivatives","SOLF0:USTF0",1752281461935,3.43,162.4,162.34,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752281461936,5.11191562,162.4,162.34,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752281462136,5.11191562,162.43,162.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752281462341,5.11191562,162.44,162.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752281462533,5.11191562,162.45,162.44,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752281462835,0.03947784,162.46,162.44,7.21613319]
["bitfinex-derivatives","SOLF0:USTF0",1752281463036,0.03947784,162.46,162.45,9.7035]
["bitfinex-derivatives","SOLF0:USTF0",1752281464342,0.03947784,162.46,162.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752281465046,0.03947784,162.46,162.45,9.7035]
["bitfinex-derivatives","SOLF0:USTF0",1752281465241,72.62,162.49,162.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752281465435,72.62,162.49,162.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752281466741,78.772,162.49,162.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752281467439,6.1528,162.47,162.46,7.21613319]
["bitfinex-derivatives","SOLF0:USTF0",1752281468639,3.43,162.48,162.42,3.66613319]
["bitfinex-derivatives","SOLF0:USTF0",1752281469248,6.1536,162.45,162.42,9.82053319]
["bitfinex-derivatives","SOLF0:USTF0",1752281469449,9.5836,162.45,162.42,3.66613319]
["bitfinex-derivatives","SOLF0:USTF0",1752281469641,6.1532,162.46,162.42,3.66613319]
["bitfinex-derivatives","SOLF0:USTF0",1752281469841,3.43,162.46,162.42,3.66613319]
["bitfinex-derivatives","SOLF0:USTF0",1752281470043,3.43,162.48,162.42,3.66613319]
["bitfinex-derivatives","SOLF0:USTF0",1752281470250,6.1529,162.47,162.43,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752281470444,9.5829,162.47,162.44,3.66613319]
["bitfinex-derivatives","SOLF0:USTF0",1752281470643,9.5829,162.47,162.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752281470843,3.43,162.46,162.44,3.66613319]
["bitfinex-derivatives","SOLF0:USTF0",1752281471447,3.43,162.46,162.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752281473550,3.43,162.47,162.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752281473850,3.43,162.48,162.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752281474552,3.43,162.48,162.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752281474745,72.62,162.49,162.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752281475844,3.48,162.5,162.48,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752281476147,3.48,162.5,162.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281476449,3.48,162.5,162.49,9.442]
["bitfinex-derivatives","SOLF0:USTF0",1752281477349,3.48,162.51,162.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281477547,78.6906,162.53,162.5,9.4416]
["bitfinex-derivatives","SOLF0:USTF0",1752281477749,72.54,162.53,162.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281478046,3.48,162.55,162.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281478248,72.52,162.57,162.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281478451,3.48,162.53,162.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281479152,3.48,162.54,162.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281479851,3.48,162.54,162.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281480051,3.48,162.56,162.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281480250,3.48,162.56,162.54,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752281480454,76.0,162.57,162.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281481147,5.11191562,162.63,162.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281481346,72.5,162.62,162.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281481546,3.48,162.61,162.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281481747,3.48,162.58,162.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281482143,9.6285,162.59,162.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281482444,9.6285,162.59,162.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281482852,3.48,162.59,162.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281483357,9.6282,162.59,162.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281483751,3.48,162.61,162.58,3.66613319]
["bitfinex-derivatives","SOLF0:USTF0",1752281483954,9.6276,162.61,162.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281484154,3.48,162.63,162.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281484452,3.48,162.6,162.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281484652,3.48,162.63,162.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281484847,3.48,162.63,162.56,3.66613319]
["bitfinex-derivatives","SOLF0:USTF0",1752281484848,3.48,162.63,162.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281485050,9.6279,162.6,162.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281485648,3.48,162.6,162.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281485852,72.48,162.64,162.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281485853,3.48,162.63,162.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281486051,3.48,162.63,162.58,6.95613319]
["bitfinex-derivatives","SOLF0:USTF0",1752281486252,3.48,162.63,162.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281487153,6.1481,162.6,162.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281487352,3.48,162.6,162.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281488455,3.48,162.63,162.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281488859,6.1474,162.62,162.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281489052,3.48,162.62,162.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281489355,3.48,162.65,162.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281489951,6.147,162.63,162.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281490252,3.48,162.65,162.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281490656,3.48,162.64,162.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281491057,3.48,162.64,162.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281491555,3.48,162.64,162.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281491860,3.48,162.65,162.59,6.95613319]
["bitfinex-derivatives","SOLF0:USTF0",1752281492253,3.48,162.65,162.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281492452,3.48,162.63,162.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281492855,3.48,162.65,162.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281493055,3.48,162.64,162.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281494160,3.48,162.64,162.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281494555,6.1462,162.65,162.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281494859,3.48,162.65,162.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281495563,6.1464,162.64,162.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281495861,3.48,162.65,162.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281496060,9.6261,162.65,162.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281496255,3.48,162.65,162.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281496457,7.14613319,162.65,162.58,3.66613319]
["bitfinex-derivatives","SOLF0:USTF0",1752281496653,3.48,162.64,162.58,6.95613319]
["bitfinex-derivatives","SOLF0:USTF0",1752281496858,3.48,162.64,162.56,6.95613319]
["bitfinex-derivatives","SOLF0:USTF0",1752281497054,3.48,162.64,162.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281497255,6.148,162.6,162.57,9.439]
["bitfinex-derivatives","SOLF0:USTF0",1752281497459,9.628,162.6,162.59,0.03969201]
["bitfinex-derivatives","SOLF0:USTF0",1752281497760,9.628,162.6,162.59,3.32969201]
["bitfinex-derivatives","SOLF0:USTF0",1752281498060,9.628,162.6,162.59,0.03969201]
["bitfinex-derivatives","SOLF0:USTF0",1752281498758,9.628,162.6,162.59,3.32969201]
["bitfinex-derivatives","SOLF0:USTF0",1752281498964,3.48,162.6,162.59,0.03969201]
["bitfinex-derivatives","SOLF0:USTF0",1752281500170,9.6279,162.6,162.59,0.03969201]
["bitfinex-derivatives","SOLF0:USTF0",1752281500373,9.6279,162.6,162.51,3.66613319]
["bitfinex-derivatives","SOLF0:USTF0",1752281500374,3.48,162.6,162.51,3.66613319]
["bitfinex-derivatives","SOLF0:USTF0",1752281500666,6.1496,162.56,162.52,9.4406]
["bitfinex-derivatives","SOLF0:USTF0",1752281500969,3.48,162.55,162.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281502267,3.48,162.55,162.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281502668,3.48,162.55,162.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281502868,3.48,162.54,162.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281503065,3.48,162.54,162.47,6.95613319]
["bitfinex-derivatives","SOLF0:USTF0",1752281503472,3.48,162.51,162.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281504470,6.1516,162.51,162.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281504769,3.41,162.49,162.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281506865,3.41,162.49,162.46,9.4831]
["bitfinex-derivatives","SOLF0:USTF0",1752281507169,3.41,162.48,162.47,9.4828]
["bitfinex-derivatives","SOLF0:USTF0",1752281507766,3.41,162.48,162.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752281510469,3.41,162.48,162.47,9.4828]
["bitfinex-derivatives","SOLF0:USTF0",1752281518975,3.45318818,162.49,162.48,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1752281519174,0.04318818,162.49,162.48,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1752281522878,3.41,162.52,162.51,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1752281523079,3.41,162.52,162.51,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1752281523885,3.41,162.54,162.53,9.4805]
["bitfinex-derivatives","SOLF0:USTF0",1752281524784,3.41,162.54,162.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752281525584,3.41,162.53,162.52,7.03879175]
["bitfinex-derivatives","SOLF0:USTF0",1752281525785,3.41,162.53,162.52,3.37265856]
["bitfinex-derivatives","SOLF0:USTF0",1752281525986,3.41,162.53,162.52,0.04265856]
["bitfinex-derivatives","SOLF0:USTF0",1752281526184,9.5605,162.53,162.52,0.04265856]
["bitfinex-derivatives","SOLF0:USTF0",1752281527085,9.5605,162.53,162.52,3.37265856]
["bitfinex-derivatives","SOLF0:USTF0",1752281527286,9.5605,162.53,162.52,0.04265856]
["bitfinex-derivatives","SOLF0:USTF0",1752281527587,9.5605,162.53,162.52,3.37265856]
["bitfinex-derivatives","SOLF0:USTF0",1752281527987,9.5605,162.53,162.52,0.04265856]
["bitfinex-derivatives","SOLF0:USTF0",1752281530083,3.41,162.53,162.52,3.37265856]
["bitfinex-derivatives","SOLF0:USTF0",1752281530288,3.41,162.53,162.52,0.04265856]
["bitfinex-derivatives","SOLF0:USTF0",1752281530684,3.41,162.53,162.48,3.66613319]
["bitfinex-derivatives","SOLF0:USTF0",1752281530986,3.41,162.53,162.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752281531882,0.04244104,162.54,162.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752281531883,6.151,162.52,162.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752281532087,3.41,162.5,162.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752281535186,0.04244104,162.54,162.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752281535392,3.27,162.53,162.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752281535788,3.27,162.53,162.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752281535989,3.27,162.52,162.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752281536589,3.27,162.52,162.51,9.5112]
["bitfinex-derivatives","SOLF0:USTF0",1752281537492,3.27,162.52,162.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752281545096,0.04569331,162.53,162.51,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1752281545293,3.31569331,162.53,162.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752281546200,3.27,162.52,162.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752281546895,3.27,162.52,162.51,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1752281548301,0.04569331,162.53,162.52,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1752281549300,3.31569331,162.53,162.52,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1752281550500,3.31569331,162.53,162.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752281552499,3.31569331,162.53,162.52,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1752281552699,0.04569331,162.53,162.52,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1752281552904,3.31569331,162.53,162.52,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1752281553600,3.31569331,162.53,162.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752281554600,9.46619331,162.53,162.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752281555098,3.31569331,162.53,162.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752281556400,0.04569331,162.53,162.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752281556603,3.31569331,162.53,162.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752281558902,3.31569331,162.53,162.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752281559095,3.31569331,162.53,162.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752281559096,3.27,162.52,162.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752281559296,3.27,162.52,162.48,3.66453673]
["bitfinex-derivatives","SOLF0:USTF0",1752281559504,0.04244283,162.51,162.49,9.5117]
["bitfinex-derivatives","SOLF0:USTF0",1752281559705,3.31244283,162.51,162.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752281560508,0.04244283,162.51,162.5,9.5117]
["bitfinex-derivatives","SOLF0:USTF0",1752281561506,3.31244283,162.51,162.5,9.5117]
["bitfinex-derivatives","SOLF0:USTF0",1752281561710,3.31244283,162.51,162.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752281561908,5.15095252,162.51,162.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752281562103,3.27,162.49,162.45,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752281562303,0.03966675,162.48,162.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752281562608,3.27,162.46,162.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752281563513,9.4232,162.46,162.43,3.66618526]
["bitfinex-derivatives","SOLF0:USTF0",1752281563809,3.27,162.45,162.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752281565111,3.27,162.45,162.44,9.5139]
["bitfinex-derivatives","SOLF0:USTF0",1752281566611,0.043029,162.46,162.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752281566612,6.196429,162.46,162.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752281567112,3.44,162.45,162.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752281576117,3.44,162.45,162.44,9.7239]
["bitfinex-derivatives","SOLF0:USTF0",1752281577018,0.043029,162.46,162.45,9.7235]
["bitfinex-derivatives","SOLF0:USTF0",1752281580620,3.44,162.5,162.49,9.7218]
["bitfinex-derivatives","SOLF0:USTF0",1752281581319,3.44,162.51,162.5,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752281581513,3.44,162.51,162.5,9.7215]
["bitfinex-derivatives","SOLF0:USTF0",1752281583124,3.44,162.51,162.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752281584718,3.44,162.51,162.5,9.7217]
["bitfinex-derivatives","SOLF0:USTF0",1752281584925,6.1507,162.53,162.5,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752281585220,3.44,162.52,162.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752281585419,9.5909,162.52,162.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752281586822,3.44,162.52,162.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752281587621,9.5909,162.52,162.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752281588124,3.44,162.52,162.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752281588822,0.04402214,162.53,162.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752281589025,0.04402214,162.53,162.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752281590023,0.04402214,162.53,162.52,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1752281594732,212.6,162.61,162.55,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752281595034,3.59,162.56,162.55,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752281595234,3.59,162.56,162.54,9.81618526]
["bitfinex-derivatives","SOLF0:USTF0",1752281595429,212.6,162.61,162.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281595824,6.1492,162.57,162.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281596127,6.1492,162.57,162.56,3.60299301]
["bitfinex-derivatives","SOLF0:USTF0",1752281596525,3.59,162.57,162.56,3.60299301]
["bitfinex-derivatives","SOLF0:USTF0",1752281597126,9.739,162.57,162.56,3.60299301]
["bitfinex-derivatives","SOLF0:USTF0",1752281598032,3.59,162.57,162.56,3.60299301]
["bitfinex-derivatives","SOLF0:USTF0",1752281598332,3.59,162.58,162.56,7.26917827]
["bitfinex-derivatives","SOLF0:USTF0",1752281598530,3.59,162.58,162.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281599233,9.739,162.57,162.56,7.26917827]
["bitfinex-derivatives","SOLF0:USTF0",1752281600225,3.59,162.57,162.56,7.26917827]
["bitfinex-derivatives","SOLF0:USTF0",1752281601229,3.59,162.57,162.56,13.41857827]
["bitfinex-derivatives","SOLF0:USTF0",1752281601926,3.59,162.59,162.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281602929,3.59,162.59,162.58,3.66618526]
["bitfinex-derivatives","SOLF0:USTF0",1752281603130,3.59,162.59,162.58,7.22618526]
["bitfinex-derivatives","SOLF0:USTF0",1752281603727,3.59,162.6,162.58,9.81478526]
["bitfinex-derivatives","SOLF0:USTF0",1752281603926,3.59,162.6,162.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281605731,9.7379,162.6,162.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281607737,3.59,162.6,162.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281608431,9.7379,162.6,162.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281608929,9.7379,162.6,162.59,5.90244696]
["bitfinex-derivatives","SOLF0:USTF0",1752281610732,3.59,162.6,162.59,5.90244696]
["bitfinex-derivatives","SOLF0:USTF0",1752281610937,3.59,162.6,162.59,2.34244696]
["bitfinex-derivatives","SOLF0:USTF0",1752281611437,3.59,162.6,162.59,5.90244696]
["bitfinex-derivatives","SOLF0:USTF0",1752281611737,6.1475,162.61,162.59,8.49074696]
["bitfinex-derivatives","SOLF0:USTF0",1752281611738,3.59,162.61,162.59,8.49074696]
["bitfinex-derivatives","SOLF0:USTF0",1752281611926,3.59,162.61,162.6,5.90244696]
["bitfinex-derivatives","SOLF0:USTF0",1752281612531,9.7375,162.61,162.6,5.90244696]
["bitfinex-derivatives","SOLF0:USTF0",1752281613135,9.7375,162.61,162.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281613331,3.59,162.61,162.6,5.90244696]
["bitfinex-derivatives","SOLF0:USTF0",1752281614339,72.12,162.64,162.6,2.34244696]
["bitfinex-derivatives","SOLF0:USTF0",1752281614638,3.59,162.62,162.61,5.90244696]
["bitfinex-derivatives","SOLF0:USTF0",1752281615239,3.59,162.62,162.61,2.34244696]
["bitfinex-derivatives","SOLF0:USTF0",1752281615438,9.7374,162.62,162.61,5.90244696]
["bitfinex-derivatives","SOLF0:USTF0",1752281617139,3.59,162.62,162.61,5.90244696]
["bitfinex-derivatives","SOLF0:USTF0",1752281617339,3.59,162.62,162.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281617529,9.7373,162.62,162.6,5.94718008]
["bitfinex-derivatives","SOLF0:USTF0",1752281617733,3.59,162.61,162.6,5.94718008]
["bitfinex-derivatives","SOLF0:USTF0",1752281620441,3.59,162.61,162.6,12.09508008]
["bitfinex-derivatives","SOLF0:USTF0",1752281620840,3.59,162.61,162.6,5.94718008]
["bitfinex-derivatives","SOLF0:USTF0",1752281621035,9.7375,162.61,162.6,2.38718008]
["bitfinex-derivatives","SOLF0:USTF0",1752281621345,9.7375,162.61,162.6,5.94718008]
["bitfinex-derivatives","SOLF0:USTF0",1752281623738,9.7375,162.61,162.6,0.04473312]
["bitfinex-derivatives","SOLF0:USTF0",1752281623940,3.59,162.59,162.48,212.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281624141,2.34244696,162.59,162.55,2.34244696]
["bitfinex-derivatives","SOLF0:USTF0",1752281624343,6.1496,162.56,162.54,5.90244696]
["bitfinex-derivatives","SOLF0:USTF0",1752281624643,3.59,162.55,162.54,5.90244696]
["bitfinex-derivatives","SOLF0:USTF0",1752281624841,3.59,162.55,162.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281625946,9.7398,162.55,162.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752281626340,3.52,162.54,162.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752281626741,3.52,162.54,162.53,9.5505]
["bitfinex-derivatives","SOLF0:USTF0",1752281626937,3.52,162.56,162.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752281627138,8.8013428,162.6,162.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752281627335,3.52,162.55,162.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752281627745,3.52,162.57,162.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752281628140,3.52,162.59,162.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752281628336,6.1483,162.59,162.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752281628537,3.52,162.58,162.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752281631150,3.52,162.58,162.57,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1752281631447,3.52,162.59,162.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752281631647,5.13876085,162.63,162.58,9.81098195]
["bitfinex-derivatives","SOLF0:USTF0",1752281631840,3.52,162.61,162.58,3.66258195]
["bitfinex-derivatives","SOLF0:USTF0",1752281632149,3.52,162.61,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752281632350,6.1478,162.61,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752281632553,3.52,162.6,162.58,9.81098195]
["bitfinex-derivatives","SOLF0:USTF0",1752281633051,3.52,162.6,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752281634051,3.52,162.6,162.59,9.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752281634854,6.1469,162.63,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752281635152,77.25876085,162.64,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752281635351,77.25876085,162.64,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752281635548,3.52,162.61,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752281640953,9.6675,162.61,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752281641361,3.52,162.61,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752281642357,3.52,162.63,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752281642557,72.12,162.64,162.6,3.66258195]
["bitfinex-derivatives","SOLF0:USTF0",1752281642756,3.52,162.63,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752281642957,3.52,162.63,162.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752281648870,3.52,162.63,162.62,5.74168853]
["bitfinex-derivatives","SOLF0:USTF0",1752281652071,3.52,162.63,162.53,6.87982565]
["bitfinex-derivatives","SOLF0:USTF0",1752281652072,3.52,162.62,162.58,2.34168853]
["bitfinex-derivatives","SOLF0:USTF0",1752281652273,3.52,162.61,162.57,5.74168853]
["bitfinex-derivatives","SOLF0:USTF0",1752281653173,6.1486,162.59,162.57,5.74168853]
["bitfinex-derivatives","SOLF0:USTF0",1752281653372,3.52,162.58,162.57,5.7820352]
["bitfinex-derivatives","SOLF0:USTF0",1752281654772,3.52,162.58,162.57,3.44034667]
["bitfinex-derivatives","SOLF0:USTF0",1752281655173,3.52,162.58,162.57,9.58934667]
["bitfinex-derivatives","SOLF0:USTF0",1752281660576,3.61,162.59,162.58,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752281660774,3.61,162.59,162.58,9.4585]
["bitfinex-derivatives","SOLF0:USTF0",1752281661680,3.61,162.59,162.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752281661977,3.61,162.59,162.57,13.16051772]
["bitfinex-derivatives","SOLF0:USTF0",1752281662278,3.61,162.59,162.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752281662979,3.61,162.59,162.58,9.4586]
["bitfinex-derivatives","SOLF0:USTF0",1752281664978,3.61,162.59,162.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752281665881,3.61,162.59,162.57,3.70161772]
["bitfinex-derivatives","SOLF0:USTF0",1752281666080,3.61,162.59,162.57,7.01161772]
["bitfinex-derivatives","SOLF0:USTF0",1752281667082,3.61,162.59,162.57,13.16061772]
["bitfinex-derivatives","SOLF0:USTF0",1752281667282,3.61,162.59,162.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752281668082,3.61,162.59,162.58,9.4586]
["bitfinex-derivatives","SOLF0:USTF0",1752281670284,3.61,162.6,162.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752281671482,3.61,162.6,162.59,9.4582]
["bitfinex-derivatives","SOLF0:USTF0",1752281674788,3.61,162.6,162.59,11.80059848]
["bitfinex-derivatives","SOLF0:USTF0",1752281675482,3.61,162.6,162.57,3.35034667]
["bitfinex-derivatives","SOLF0:USTF0",1752281675684,3.61,162.6,162.58,2.34239848]
["bitfinex-derivatives","SOLF0:USTF0",1752281675991,3.61,162.6,162.59,5.65239848]
["bitfinex-derivatives","SOLF0:USTF0",1752281677488,3.61,162.6,162.58,5.65239848]
["bitfinex-derivatives","SOLF0:USTF0",1752281678288,9.7581,162.6,162.58,5.65239848]
["bitfinex-derivatives","SOLF0:USTF0",1752281678489,3.61,162.59,162.57,3.35034667]
["bitfinex-derivatives","SOLF0:USTF0",1752281678684,3.61,162.59,162.57,0.04034667]
["bitfinex-derivatives","SOLF0:USTF0",1752281679190,3.61,162.59,162.57,3.35034667]
["bitfinex-derivatives","SOLF0:USTF0",1752281679891,6.1485,162.59,162.57,0.04034667]
["bitfinex-derivatives","SOLF0:USTF0",1752281680190,3.61,162.58,162.57,0.04034667]
["bitfinex-derivatives","SOLF0:USTF0",1752281680593,3.61,162.58,162.57,3.35034667]
["bitfinex-derivatives","SOLF0:USTF0",1752281683698,3.61,162.58,162.57,5.69274515]
["bitfinex-derivatives","SOLF0:USTF0",1752281684096,9.7586,162.58,162.57,5.69274515]
["bitfinex-derivatives","SOLF0:USTF0",1752281684300,3.61,162.58,162.57,5.69274515]
["bitfinex-derivatives","SOLF0:USTF0",1752281686199,3.61,162.58,162.57,11.84174515]
["bitfinex-derivatives","SOLF0:USTF0",1752281687498,3.61,162.58,162.57,5.69274515]
["bitfinex-derivatives","SOLF0:USTF0",1752281690398,3.61,162.58,162.57,11.84174515]
["bitfinex-derivatives","SOLF0:USTF0",1752281691504,3.61,162.58,162.57,5.69274515]
["bitfinex-derivatives","SOLF0:USTF0",1752281692403,3.58,162.58,162.55,2.34239848]
["bitfinex-derivatives","SOLF0:USTF0",1752281692700,3.58,162.58,162.55,5.83239848]
["bitfinex-derivatives","SOLF0:USTF0",1752281693299,6.149,162.57,162.55,5.83239848]
["bitfinex-derivatives","SOLF0:USTF0",1752281693499,3.58,162.56,162.55,5.83239848]
["bitfinex-derivatives","SOLF0:USTF0",1752281695199,3.58,162.57,162.55,11.98219848]
["bitfinex-derivatives","SOLF0:USTF0",1752281695401,8.77574133,162.58,162.56,2.34239848]
["bitfinex-derivatives","SOLF0:USTF0",1752281695609,8.77574133,162.58,162.57,5.83239848]
["bitfinex-derivatives","SOLF0:USTF0",1752281695899,8.73457232,162.58,162.57,5.83239848]
["bitfinex-derivatives","SOLF0:USTF0",1752281696308,3.58,162.58,162.57,5.83239848]
["bitfinex-derivatives","SOLF0:USTF0",1752281700608,3.62459756,162.59,162.57,2.34239848]
["bitfinex-derivatives","SOLF0:USTF0",1752281700803,0.04459756,162.59,162.58,5.83239848]
["bitfinex-derivatives","SOLF0:USTF0",1752281701009,0.04459756,162.59,162.58,11.98099848]
["bitfinex-derivatives","SOLF0:USTF0",1752281702914,0.04459756,162.59,162.58,13.2981988]
["bitfinex-derivatives","SOLF0:USTF0",1752281703812,3.58,162.62,162.61,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752281704017,3.58,162.62,162.61,13.2970988]
["bitfinex-derivatives","SOLF0:USTF0",1752281706012,9.7271,162.62,162.61,7.1495988]
["bitfinex-derivatives","SOLF0:USTF0",1752281706317,3.58,162.62,162.59,7.1495988]
["bitfinex-derivatives","SOLF0:USTF0",1752281706520,3.58,162.62,162.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752281707715,9.7275,162.61,162.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752281708820,3.58,162.61,162.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752281709222,9.7275,162.61,162.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752281711119,3.58,162.61,162.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752281712423,6.1473,162.62,162.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752281712424,3.62344641,162.63,162.6,7.1495988]
["bitfinex-derivatives","SOLF0:USTF0",1752281712624,3.62344641,162.63,162.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752281712822,3.58,162.62,162.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752281715219,6.1473,162.62,162.6,3.56074997]
["bitfinex-derivatives","SOLF0:USTF0",1752281715424,3.29,162.61,162.6,3.56074997]
["bitfinex-derivatives","SOLF0:USTF0",1752281715624,3.29,162.61,162.6,0.04074997]
["bitfinex-derivatives","SOLF0:USTF0",1752281716517,3.29,162.61,162.6,3.56074997]
["bitfinex-derivatives","SOLF0:USTF0",1752281716726,9.4375,162.61,162.6,3.56074997]
["bitfinex-derivatives","SOLF0:USTF0",1752281720328,6.1487,162.58,162.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281720528,3.29,162.58,162.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281720828,3.29,162.6,162.58,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752281721127,5.16433388,162.61,162.49,6.87982565]
["bitfinex-derivatives","SOLF0:USTF0",1752281721128,5.16433388,162.61,162.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281721329,5.16433388,162.62,162.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281721627,3.29,162.6,162.59,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752281722228,3.29,162.6,162.59,9.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752281723435,3.29,162.6,162.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281724229,3.29,162.6,162.59,9.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752281724731,3.29,162.61,162.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281725234,3.29,162.61,162.6,9.6679]
["bitfinex-derivatives","SOLF0:USTF0",1752281725534,0.04052693,162.62,162.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281725735,8.45433388,162.66,162.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281726331,3.29,162.66,162.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281728125,8.45433388,162.69,162.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281728328,3.29,162.69,162.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281729131,3.29,162.69,162.67,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752281729333,3.29,162.69,162.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281731039,6.94612171,162.71,162.64,3.65612171]
["bitfinex-derivatives","SOLF0:USTF0",1752281731335,3.29,162.67,162.62,7.17612171]
["bitfinex-derivatives","SOLF0:USTF0",1752281731543,3.29,162.67,162.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281732741,3.29,162.64,162.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281736146,3.29,162.67,162.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281736645,3.29,162.67,162.64,9.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752281736946,3.29,162.67,162.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281737350,3.29,162.67,162.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281737549,3.29,162.68,162.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281737745,3.29,162.68,162.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281737946,3.29,162.68,162.63,3.65612171]
["bitfinex-derivatives","SOLF0:USTF0",1752281738146,3.29,162.69,162.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281738338,3.29,162.68,162.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281738539,3.29,162.68,162.63,9.80262171]
["bitfinex-derivatives","SOLF0:USTF0",1752281738850,3.29,162.65,162.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281739751,6.1454,162.67,162.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281739952,3.29,162.66,162.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281740448,9.4356,162.66,162.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281741853,3.29,162.66,162.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281742055,3.29,162.66,162.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281742548,3.29,162.67,162.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281743145,3.29,162.68,162.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281743447,3.29,162.68,162.66,9.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752281743651,3.29,162.68,162.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281744653,9.4349,162.68,162.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281744854,3.29,162.68,162.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281745752,3.28,162.69,162.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752281746154,3.28,162.69,162.67,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752281746453,3.28,162.69,162.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281747153,3.28,162.7,162.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281747348,3.32091576,162.7,162.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281747648,9.46501576,162.7,162.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281751656,3.32091576,162.7,162.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281752551,0.04091576,162.7,162.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281752957,3.32091576,162.7,162.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281755258,9.46501576,162.7,162.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281756158,3.32091576,162.7,162.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281757156,0.04091576,162.7,162.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281757359,0.04091576,162.7,162.69,7.00612171]
["bitfinex-derivatives","SOLF0:USTF0",1752281758162,0.04091576,162.7,162.69,13.15062171]
["bitfinex-derivatives","SOLF0:USTF0",1752281761064,3.32091576,162.7,162.69,7.00612171]
["bitfinex-derivatives","SOLF0:USTF0",1752281761462,3.32091576,162.7,162.67,0.04471396]
["bitfinex-derivatives","SOLF0:USTF0",1752281762061,6.1449,162.68,162.67,0.04471396]
["bitfinex-derivatives","SOLF0:USTF0",1752281762264,9.4249,162.68,162.67,0.04471396]
["bitfinex-derivatives","SOLF0:USTF0",1752281766165,9.4249,162.68,162.67,3.39471396]
["bitfinex-derivatives","SOLF0:USTF0",1752281766569,9.4249,162.68,162.67,0.04471396]
["bitfinex-derivatives","SOLF0:USTF0",1752281767568,9.4249,162.68,162.67,3.39471396]
["bitfinex-derivatives","SOLF0:USTF0",1752281767768,3.28,162.68,162.67,3.39471396]
["bitfinex-derivatives","SOLF0:USTF0",1752281769068,3.32091576,162.7,162.67,3.39471396]
["bitfinex-derivatives","SOLF0:USTF0",1752281769366,3.32091576,162.7,162.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281769367,0.04091576,162.7,162.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281769568,3.32091576,162.7,162.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752281770159,0.04091576,162.7,162.69,9.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752281772565,3.32091576,162.7,162.69,9.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752281772869,0.04091576,162.7,162.69,13.15062171]
["bitfinex-derivatives","SOLF0:USTF0",1752281788678,3.38,162.75,162.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752281789180,8.54433388,162.76,162.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752281789482,3.38,162.75,162.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752281789683,3.38,162.75,162.74,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752281789885,3.38,162.75,162.74,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752281790278,3.38,162.77,162.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752281790482,5.16433388,162.79,162.76,6.98612171]
["bitfinex-derivatives","SOLF0:USTF0",1752281790686,3.38,162.78,162.76,3.65612171]
["bitfinex-derivatives","SOLF0:USTF0",1752281790885,3.38,162.77,162.76,3.65612171]
["bitfinex-derivatives","SOLF0:USTF0",1752281791383,3.38,162.77,162.76,6.98612171]
["bitfinex-derivatives","SOLF0:USTF0",1752281791586,3.38,162.77,162.76,13.12782171]
["bitfinex-derivatives","SOLF0:USTF0",1752281791782,3.38,162.79,162.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752281792782,3.38,162.78,162.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752281793282,3.38,162.79,162.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752281793481,3.38,162.81,162.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752281793687,3.38,162.81,162.8,13.12642171]
["bitfinex-derivatives","SOLF0:USTF0",1752281794390,5.16433388,162.85,162.8,3.65612171]
["bitfinex-derivatives","SOLF0:USTF0",1752281794585,3.38,162.83,162.82,6.98612171]
["bitfinex-derivatives","SOLF0:USTF0",1752281795886,3.38,162.83,162.81,0.04442385]
["bitfinex-derivatives","SOLF0:USTF0",1752281796286,3.38,162.82,162.81,0.04442385]
["bitfinex-derivatives","SOLF0:USTF0",1752281796788,3.38,162.84,162.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752281796993,3.38,162.84,162.81,3.70054556]
["bitfinex-derivatives","SOLF0:USTF0",1752281797182,3.38,162.84,162.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752281798284,3.38,162.84,162.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752281799288,3.38,162.84,162.83,6.98612171]
["bitfinex-derivatives","SOLF0:USTF0",1752281799495,3.38,162.85,162.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752281799789,5.16433388,162.91,162.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752281799790,3.38,162.86,162.84,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752281799989,3.38,162.86,162.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752281800292,6.1376,162.88,162.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752281800483,3.38,162.87,162.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752281806488,3.38,162.87,162.86,9.6881]
["bitfinex-derivatives","SOLF0:USTF0",1752281807091,3.32,162.88,162.85,9.79442171]
["bitfinex-derivatives","SOLF0:USTF0",1752281807293,3.32,162.88,162.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752281808891,3.32,162.88,162.86,0.04596291]
["bitfinex-derivatives","SOLF0:USTF0",1752281809092,3.32,162.88,162.86,3.59596291]
["bitfinex-derivatives","SOLF0:USTF0",1752281809396,3.32,162.88,162.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752281809998,3.32,162.88,162.86,0.04596291]
["bitfinex-derivatives","SOLF0:USTF0",1752281810195,3.32,162.88,162.86,3.59596291]
["bitfinex-derivatives","SOLF0:USTF0",1752281810391,3.32,162.88,162.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752281811997,6.1377,162.87,162.86,0.04596291]
["bitfinex-derivatives","SOLF0:USTF0",1752281812203,9.4577,162.87,162.86,0.04596291]
["bitfinex-derivatives","SOLF0:USTF0",1752281812796,3.32,162.87,162.86,3.59596291]
["bitfinex-derivatives","SOLF0:USTF0",1752281813598,9.4577,162.87,162.86,0.04596291]
["bitfinex-derivatives","SOLF0:USTF0",1752281813802,3.32,162.87,162.86,3.59596291]
["bitfinex-derivatives","SOLF0:USTF0",1752281814404,3.32,162.87,162.86,9.9659934]
["bitfinex-derivatives","SOLF0:USTF0",1752281817699,3.32,162.87,162.86,16.1040934]
["bitfinex-derivatives","SOLF0:USTF0",1752281818310,3.32,162.87,162.86,9.9659934]
["bitfinex-derivatives","SOLF0:USTF0",1752281822612,3.32,162.87,162.86,6.4159934]
["bitfinex-derivatives","SOLF0:USTF0",1752281822814,3.32,162.87,162.86,9.9659934]
["bitfinex-derivatives","SOLF0:USTF0",1752281823810,3.32,162.92,162.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752281824011,3.32,162.92,162.88,9.92003049]
["bitfinex-derivatives","SOLF0:USTF0",1752281824218,3.32,162.92,162.89,9.92003049]
["bitfinex-derivatives","SOLF0:USTF0",1752281824417,3.32,162.92,162.9,6.37003049]
["bitfinex-derivatives","SOLF0:USTF0",1752281824613,6.1358,162.92,162.91,6.37003049]
["bitfinex-derivatives","SOLF0:USTF0",1752281824821,9.4558,162.92,162.91,6.37003049]
["bitfinex-derivatives","SOLF0:USTF0",1752281828309,9.4558,162.92,162.87,3.65612171]
["bitfinex-derivatives","SOLF0:USTF0",1752281828310,3.32,162.92,162.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752281828515,3.32,162.92,162.84,3.65612171]
["bitfinex-derivatives","SOLF0:USTF0",1752281828815,3.32,162.92,162.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752281829021,3.32,162.86,162.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752281834314,3.32,162.87,162.85,9.6883]
["bitfinex-derivatives","SOLF0:USTF0",1752281834519,3.32,162.87,162.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752281834721,9.458,162.87,162.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752281834916,3.52,162.86,162.84,13.13492171]
["bitfinex-derivatives","SOLF0:USTF0",1752281835119,6.138,162.87,162.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752281835321,6.138,162.87,162.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752281835727,9.658,162.87,162.84,9.79492171]
["bitfinex-derivatives","SOLF0:USTF0",1752281835927,3.52,162.86,162.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752281840725,9.6574,162.88,162.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752281840925,3.52,162.87,162.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752281841530,3.52,162.86,162.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752281843431,9.6581,162.86,162.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752281843630,3.52,162.86,162.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752281850136,9.6581,162.86,162.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752281850333,3.52,162.86,162.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752281850535,3.52,162.86,162.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752281850730,3.52,162.85,162.84,6.99612171]
["bitfinex-derivatives","SOLF0:USTF0",1752281850936,3.52,162.85,162.84,5.67499418]
["bitfinex-derivatives","SOLF0:USTF0",1752281859646,3.52,162.85,162.84,5.6749997]
["bitfinex-derivatives","SOLF0:USTF0",1752281860444,3.52,162.85,162.84,11.8137997]
["bitfinex-derivatives","SOLF0:USTF0",1752281860742,8.67432795,162.88,162.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752281860944,8.67432795,162.88,162.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752281862146,8.67432795,162.88,162.87,9.4777]
["bitfinex-derivatives","SOLF0:USTF0",1752281863348,14.81102795,162.9,162.87,11.81162475]
["bitfinex-derivatives","SOLF0:USTF0",1752281863538,14.81102795,162.9,162.89,5.67392475]
["bitfinex-derivatives","SOLF0:USTF0",1752281864942,9.6567,162.9,162.89,5.67392475]
["bitfinex-derivatives","SOLF0:USTF0",1752281865144,3.52,162.9,162.89,5.67392475]
["bitfinex-derivatives","SOLF0:USTF0",1752281866449,3.38,162.91,162.89,2.33392475]
["bitfinex-derivatives","SOLF0:USTF0",1752281866653,3.38,162.91,162.9,5.63392475]
["bitfinex-derivatives","SOLF0:USTF0",1752281868153,3.38,162.91,162.9,11.77052475]
["bitfinex-derivatives","SOLF0:USTF0",1752281868453,8.53432795,162.92,162.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752281868643,8.53432795,162.92,162.91,5.63392475]
["bitfinex-derivatives","SOLF0:USTF0",1752281869047,6.82176578,162.96,162.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752281869247,3.38,162.96,162.95,5.63392475]
["bitfinex-derivatives","SOLF0:USTF0",1752281870953,3.38,162.96,162.95,6.94295974]
["bitfinex-derivatives","SOLF0:USTF0",1752281872154,6.1339,162.97,162.95,6.94295974]
["bitfinex-derivatives","SOLF0:USTF0",1752281872351,9.5139,162.97,162.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752281872950,3.38,162.97,162.96,9.84440899]
["bitfinex-derivatives","SOLF0:USTF0",1752281873952,3.38,163.02,162.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752281874149,3.38,163.02,162.98,9.84440899]
["bitfinex-derivatives","SOLF0:USTF0",1752281874455,3.38,163.02,162.99,6.54440899]
["bitfinex-derivatives","SOLF0:USTF0",1752281874657,3.38,163.02,163.0,6.54440899]
["bitfinex-derivatives","SOLF0:USTF0",1752281874853,9.512,163.02,163.01,8.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752281875354,3.38,163.02,162.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752281876250,6.1335,162.98,162.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752281876450,9.5135,162.98,162.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752281877352,3.38,162.98,162.88,3.64295974]
["bitfinex-derivatives","SOLF0:USTF0",1752281877553,3.38,162.98,162.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752281878559,6.1342,162.97,162.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752281878754,3.38,163.0,162.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752281879058,3.38,163.0,162.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752281879656,3.38,163.02,162.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752281880156,6.1325,163.01,162.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752281880347,3.38,163.02,162.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752281880660,3.38,163.0,162.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752281881152,9.5128,163.0,162.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752281881847,6.1328,163.0,162.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752281882053,3.38,162.99,162.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752281882654,3.38,162.99,162.95,6.94295974]
["bitfinex-derivatives","SOLF0:USTF0",1752281883158,3.38,162.96,162.95,6.94295974]
["bitfinex-derivatives","SOLF0:USTF0",1752281883354,3.38,162.96,162.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752281883661,6.1341,162.97,162.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752281883964,3.38,162.96,162.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752281885459,3.38,162.95,162.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752281886961,3.38,162.95,162.94,9.74136593]
["bitfinex-derivatives","SOLF0:USTF0",1752281888163,9.514,162.97,162.94,9.74136593]
["bitfinex-derivatives","SOLF0:USTF0",1752281888466,3.38,162.96,162.95,9.74136593]
["bitfinex-derivatives","SOLF0:USTF0",1752281889365,9.5143,162.96,162.95,9.74136593]
["bitfinex-derivatives","SOLF0:USTF0",1752281889768,3.38,162.96,162.95,9.74136593]
["bitfinex-derivatives","SOLF0:USTF0",1752281890267,9.5143,162.96,162.95,9.74136593]
["bitfinex-derivatives","SOLF0:USTF0",1752281893572,3.38,162.96,162.95,9.74136593]
["bitfinex-derivatives","SOLF0:USTF0",1752281894661,3.38,162.96,162.95,13.38432567]
["bitfinex-derivatives","SOLF0:USTF0",1752281894860,3.38,162.96,162.95,12.07327577]
["bitfinex-derivatives","SOLF0:USTF0",1752281896972,3.41,162.98,162.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752281897165,3.41,162.98,162.97,12.13327577]
["bitfinex-derivatives","SOLF0:USTF0",1752281898772,3.41,162.98,162.97,9.80136593]
["bitfinex-derivatives","SOLF0:USTF0",1752281902677,3.41,162.98,162.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752281902879,3.41,162.98,162.97,9.82531469]
["bitfinex-derivatives","SOLF0:USTF0",1752281904178,3.41,163.03,162.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752281904372,3.41,163.03,163.0,9.82531469]
["bitfinex-derivatives","SOLF0:USTF0",1752281904572,3.41,163.03,163.01,6.46531469]
["bitfinex-derivatives","SOLF0:USTF0",1752281904776,9.5417,163.03,163.02,6.46531469]
["bitfinex-derivatives","SOLF0:USTF0",1752281907679,9.5417,163.03,163.02,3.23639863]
["bitfinex-derivatives","SOLF0:USTF0",1752281909271,9.5417,163.03,163.02,6.59639863]
["bitfinex-derivatives","SOLF0:USTF0",1752281909676,9.5417,163.03,163.02,3.23639863]
["bitfinex-derivatives","SOLF0:USTF0",1752281913084,16.3875681,163.03,163.02,3.23639863]
["bitfinex-derivatives","SOLF0:USTF0",1752281918789,10.2558681,163.03,163.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752281918994,9.542,163.02,163.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752281919592,9.542,163.02,163.01,9.77902877]
["bitfinex-derivatives","SOLF0:USTF0",1752281921897,9.542,163.02,163.01,9.77895853]
["bitfinex-derivatives","SOLF0:USTF0",1752281924399,9.542,163.02,163.01,5.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752281924599,3.41,163.02,162.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752281924799,2.33082901,162.99,162.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752281925000,3.41,162.97,162.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752281925703,3.41,163.0,162.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752281926102,9.5431,163.0,162.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752281926297,6.1331,163.0,162.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752281926498,3.41,162.99,162.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752281927800,3.41,162.99,162.98,9.92281224]
["bitfinex-derivatives","SOLF0:USTF0",1752281929104,9.5432,162.99,162.98,9.92281224]
["bitfinex-derivatives","SOLF0:USTF0",1752281932402,14.70508414,162.99,162.98,9.92281224]
["bitfinex-derivatives","SOLF0:USTF0",1752281934404,9.5432,162.99,162.98,9.92281224]
["bitfinex-derivatives","SOLF0:USTF0",1752281937310,9.5432,162.99,162.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752281937608,3.41,162.99,162.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752281938704,3.41,162.99,162.98,5.83082901]
["bitfinex-derivatives","SOLF0:USTF0",1752281939205,8.57188414,162.99,162.98,5.83082901]
["bitfinex-derivatives","SOLF0:USTF0",1752281939401,5.16188414,162.99,162.98,5.83082901]
["bitfinex-derivatives","SOLF0:USTF0",1752281939809,5.16188414,163.0,162.98,2.33082901]
["bitfinex-derivatives","SOLF0:USTF0",1752281940010,5.16188414,163.0,162.99,5.83082901]
["bitfinex-derivatives","SOLF0:USTF0",1752281940305,5.16188414,163.0,162.99,12.26357256]
["bitfinex-derivatives","SOLF0:USTF0",1752281940608,5.16188414,163.01,162.99,8.76357256]
["bitfinex-derivatives","SOLF0:USTF0",1752281940804,5.16188414,163.01,163.0,12.26357256]
["bitfinex-derivatives","SOLF0:USTF0",1752281942102,5.16188414,163.01,163.0,25.14920621]
["bitfinex-derivatives","SOLF0:USTF0",1752281944909,5.16188414,163.01,163.0,19.01640621]
["bitfinex-derivatives","SOLF0:USTF0",1752281945610,5.16188414,163.01,163.0,25.14920621]
["bitfinex-derivatives","SOLF0:USTF0",1752281946009,5.16864614,163.02,163.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752281946303,6.8458681,163.06,163.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752281946498,3.41,163.05,163.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752281946698,3.41,163.05,163.04,16.68152668]
["bitfinex-derivatives","SOLF0:USTF0",1752281946911,9.5411,163.05,163.04,19.01107589]
["bitfinex-derivatives","SOLF0:USTF0",1752281947205,3.41,163.05,163.04,19.01107589]
["bitfinex-derivatives","SOLF0:USTF0",1752281947509,3.41,163.05,163.04,16.68152668]
["bitfinex-derivatives","SOLF0:USTF0",1752281949207,3.41,163.05,163.04,13.18152668]
["bitfinex-derivatives","SOLF0:USTF0",1752281949407,3.41,163.06,163.04,13.18152668]
["bitfinex-derivatives","SOLF0:USTF0",1752281949605,3.41,163.05,163.03,2.32954921]
["bitfinex-derivatives","SOLF0:USTF0",1752281949806,3.41,163.05,163.04,16.64351766]
["bitfinex-derivatives","SOLF0:USTF0",1752281951206,3.41,163.05,163.04,13.14351766]
["bitfinex-derivatives","SOLF0:USTF0",1752281952211,3.41,163.05,163.04,16.64351766]
["bitfinex-derivatives","SOLF0:USTF0",1752281954312,3.41,163.06,163.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752281954611,3.41,163.06,163.05,16.63542287]
["bitfinex-derivatives","SOLF0:USTF0",1752281959016,3.57,163.07,163.05,15.46497208]
["bitfinex-derivatives","SOLF0:USTF0",1752281959317,3.57,163.07,163.06,16.42542287]
["bitfinex-derivatives","SOLF0:USTF0",1752281959512,9.7002,163.07,163.06,16.42542287]
["bitfinex-derivatives","SOLF0:USTF0",1752281966430,3.57,163.07,163.06,18.75497208]
["bitfinex-derivatives","SOLF0:USTF0",1752281967732,9.6999,163.08,163.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281968029,9.6999,163.08,163.07,18.75497208]
["bitfinex-derivatives","SOLF0:USTF0",1752281968330,9.6999,163.08,163.07,18.73743817]
["bitfinex-derivatives","SOLF0:USTF0",1752281968531,9.6999,163.08,163.07,16.40788896]
["bitfinex-derivatives","SOLF0:USTF0",1752281968732,9.6999,163.08,163.07,16.40744911]
["bitfinex-derivatives","SOLF0:USTF0",1752281971534,9.6999,163.08,163.07,13.11744911]
["bitfinex-derivatives","SOLF0:USTF0",1752281972035,18.87531731,163.08,163.07,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752281973139,3.57,163.07,163.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281973343,2.32954921,163.04,163.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281973636,9.7024,163.01,163.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752281983649,9.7028,163.0,162.99,0.04152784]
["bitfinex-derivatives","SOLF0:USTF0",1752281983953,12.03234921,163.0,162.99,6.43715223]
["bitfinex-derivatives","SOLF0:USTF0",1752281985559,9.7028,163.0,162.99,6.43715223]
["bitfinex-derivatives","SOLF0:USTF0",1752281987355,9.7028,163.0,162.99,9.82715223]
["bitfinex-derivatives","SOLF0:USTF0",1752281989750,9.5225,163.01,162.99,12.15670144]
["bitfinex-derivatives","SOLF0:USTF0",1752281989954,3.39,163.01,163.0,9.78562439]
["bitfinex-derivatives","SOLF0:USTF0",1752281990355,9.5224,163.01,163.0,9.78562439]
["bitfinex-derivatives","SOLF0:USTF0",1752281990756,6.86655842,163.04,163.0,9.78562439]
["bitfinex-derivatives","SOLF0:USTF0",1752281991065,3.39,163.02,163.01,9.78562439]
["bitfinex-derivatives","SOLF0:USTF0",1752281992162,9.522,163.02,163.01,9.78562439]
["bitfinex-derivatives","SOLF0:USTF0",1752281994366,9.522,163.02,163.01,6.39562439]
["bitfinex-derivatives","SOLF0:USTF0",1752281994965,9.522,163.02,163.01,9.78562439]
["bitfinex-derivatives","SOLF0:USTF0",1752281996268,6.132,163.02,163.01,9.78562439]
["bitfinex-derivatives","SOLF0:USTF0",1752281996963,6.132,163.02,163.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752281997162,9.5218,163.03,163.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752281997362,9.5218,163.03,163.02,9.78305343]
["bitfinex-derivatives","SOLF0:USTF0",1752281997563,3.39,163.05,163.02,12.11260264]
["bitfinex-derivatives","SOLF0:USTF0",1752281997767,3.39,163.04,163.03,9.78305343]
["bitfinex-derivatives","SOLF0:USTF0",1752281998664,9.5211,163.05,163.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752281998863,9.5211,163.05,163.04,9.78305343]
["bitfinex-derivatives","SOLF0:USTF0",1752282000674,3.39,163.06,163.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752282000869,3.39,163.06,163.05,12.11260264]
["bitfinex-derivatives","SOLF0:USTF0",1752282001370,6.1302,163.07,163.05,12.11260264]
["bitfinex-derivatives","SOLF0:USTF0",1752282001571,3.39,163.07,163.06,9.78305343]
["bitfinex-derivatives","SOLF0:USTF0",1752282002371,3.39,163.07,163.06,12.11260264]
["bitfinex-derivatives","SOLF0:USTF0",1752282002570,9.5202,163.07,163.06,12.11260264]
["bitfinex-derivatives","SOLF0:USTF0",1752282002773,9.5202,163.07,163.06,9.78305343]
["bitfinex-derivatives","SOLF0:USTF0",1752282003167,3.39,163.07,163.06,9.78305343]
["bitfinex-derivatives","SOLF0:USTF0",1752282003468,3.39,163.07,163.06,12.11260264]
["bitfinex-derivatives","SOLF0:USTF0",1752282004774,3.39,163.07,163.06,9.78305343]
["bitfinex-derivatives","SOLF0:USTF0",1752282005176,9.5202,163.07,163.06,9.78305343]
["bitfinex-derivatives","SOLF0:USTF0",1752282005472,3.39,163.08,163.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752282005672,3.39,163.08,163.07,9.78305343]
["bitfinex-derivatives","SOLF0:USTF0",1752282006373,9.5201,163.08,163.07,9.78305343]
["bitfinex-derivatives","SOLF0:USTF0",1752282009176,79.59957003,163.09,163.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752282009372,74.44931173,163.09,163.08,9.78305343]
["bitfinex-derivatives","SOLF0:USTF0",1752282009777,80.57871173,163.09,163.08,9.78305343]
["bitfinex-derivatives","SOLF0:USTF0",1752282011980,77.18871173,163.09,163.08,9.78305343]
["bitfinex-derivatives","SOLF0:USTF0",1752282012378,80.57871173,163.09,163.08,9.78305343]
["bitfinex-derivatives","SOLF0:USTF0",1752282016981,6.16871173,163.09,163.08,9.78305343]
["bitfinex-derivatives","SOLF0:USTF0",1752282017182,9.68871173,163.09,163.08,9.78305343]
["bitfinex-derivatives","SOLF0:USTF0",1752282018986,9.68871173,163.09,163.08,6.39305343]
["bitfinex-derivatives","SOLF0:USTF0",1752282019292,9.68871173,163.09,163.08,9.97305343]
["bitfinex-derivatives","SOLF0:USTF0",1752282019687,0.03931173,163.09,163.08,9.97305343]
["bitfinex-derivatives","SOLF0:USTF0",1752282021188,3.52,163.11,163.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752282021388,3.52,163.11,163.08,10.03241717]
["bitfinex-derivatives","SOLF0:USTF0",1752282021389,3.52,163.11,163.1,6.39305343]
["bitfinex-derivatives","SOLF0:USTF0",1752282022686,9.649,163.11,163.1,6.39305343]
["bitfinex-derivatives","SOLF0:USTF0",1752282023389,5.14741615,163.12,163.06,0.04160169]
["bitfinex-derivatives","SOLF0:USTF0",1752282023390,6.1302,163.07,163.06,0.04160169]
["bitfinex-derivatives","SOLF0:USTF0",1752282023601,9.6502,163.07,163.06,0.00234339]
["bitfinex-derivatives","SOLF0:USTF0",1752282024786,11.98088142,163.07,163.06,0.00234339]
["bitfinex-derivatives","SOLF0:USTF0",1752282026296,3.52,163.07,163.06,3.58234339]
["bitfinex-derivatives","SOLF0:USTF0",1752282027199,9.6499,163.08,163.06,3.58234339]
["bitfinex-derivatives","SOLF0:USTF0",1752282027497,3.52,163.1,163.06,3.58234339]
["bitfinex-derivatives","SOLF0:USTF0",1752282027887,3.52,163.09,163.06,3.58234339]
["bitfinex-derivatives","SOLF0:USTF0",1752282029501,9.6494,163.09,163.06,3.58234339]
["bitfinex-derivatives","SOLF0:USTF0",1752282033009,3.52,163.08,163.06,3.58234339]
["bitfinex-derivatives","SOLF0:USTF0",1752282034800,3.52,163.07,163.06,3.58234339]
["bitfinex-derivatives","SOLF0:USTF0",1752282035007,8.78651829,163.1,163.06,0.00234339]
["bitfinex-derivatives","SOLF0:USTF0",1752282035206,5.14741615,163.09,163.06,0.00234339]
["bitfinex-derivatives","SOLF0:USTF0",1752282035506,3.52,163.08,163.06,0.00234339]
["bitfinex-derivatives","SOLF0:USTF0",1752282035711,6.1302,163.07,163.06,0.00234339]
["bitfinex-derivatives","SOLF0:USTF0",1752282038607,0.04193282,163.08,163.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752282041606,0.04193282,163.08,163.07,7.21798285]
["bitfinex-derivatives","SOLF0:USTF0",1752282043411,0.04193282,163.08,163.07,13.34818285]
["bitfinex-derivatives","SOLF0:USTF0",1752282043606,0.04193282,163.08,163.07,9.7102]
["bitfinex-derivatives","SOLF0:USTF0",1752282043811,0.04193282,163.08,163.07,7.21798285]
["bitfinex-derivatives","SOLF0:USTF0",1752282043812,3.56193282,163.08,163.07,7.21798285]
["bitfinex-derivatives","SOLF0:USTF0",1752282044312,3.56193282,163.08,163.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752282046913,0.04193282,163.08,163.07,9.7102]
["bitfinex-derivatives","SOLF0:USTF0",1752282047115,3.57193282,163.08,163.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752282047309,3.57193282,163.08,163.07,7.21798285]
["bitfinex-derivatives","SOLF0:USTF0",1752282047914,0.04193282,163.08,163.07,7.21798285]
["bitfinex-derivatives","SOLF0:USTF0",1752282050513,0.04193282,163.08,163.07,9.7102]
["bitfinex-derivatives","SOLF0:USTF0",1752282050717,3.57193282,163.08,163.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752282053516,0.04193282,163.08,163.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752282056013,3.57193282,163.08,163.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752282056715,3.57193282,163.08,163.07,9.7102]
["bitfinex-derivatives","SOLF0:USTF0",1752282057117,0.04193282,163.08,163.07,9.7102]
["bitfinex-derivatives","SOLF0:USTF0",1752282057419,0.04193282,163.08,163.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752282057613,3.57193282,163.08,163.06,0.00234339]
["bitfinex-derivatives","SOLF0:USTF0",1752282057916,3.53,163.07,163.06,0.00234339]
["bitfinex-derivatives","SOLF0:USTF0",1752282058614,3.53,163.07,163.06,3.58234339]
["bitfinex-derivatives","SOLF0:USTF0",1752282059021,3.57193282,163.08,163.06,3.58234339]
["bitfinex-derivatives","SOLF0:USTF0",1752282059318,3.57193282,163.08,163.06,0.00234339]
["bitfinex-derivatives","SOLF0:USTF0",1752282059722,3.53,163.07,163.06,0.00234339]
["bitfinex-derivatives","SOLF0:USTF0",1752282060219,0.04193282,163.08,163.06,3.58234339]
["bitfinex-derivatives","SOLF0:USTF0",1752282060417,0.04193282,163.08,163.07,3.63859333]
["bitfinex-derivatives","SOLF0:USTF0",1752282060612,0.04193282,163.08,163.07,7.21859333]
["bitfinex-derivatives","SOLF0:USTF0",1752282060812,0.04193282,163.08,163.07,13.34879333]
["bitfinex-derivatives","SOLF0:USTF0",1752282062318,3.53,163.12,163.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752282062516,3.53,163.12,163.06,0.00234339]
["bitfinex-derivatives","SOLF0:USTF0",1752282062716,3.53,163.12,163.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752282063624,3.53,163.12,163.1,3.62180412]
["bitfinex-derivatives","SOLF0:USTF0",1752282064622,3.53,163.12,163.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752282065926,3.53,163.13,163.1,0.04180412]
["bitfinex-derivatives","SOLF0:USTF0",1752282066123,3.53,163.13,163.1,3.62180412]
["bitfinex-derivatives","SOLF0:USTF0",1752282066323,9.658,163.13,163.1,3.62180412]
["bitfinex-derivatives","SOLF0:USTF0",1752282066520,3.53,163.13,163.1,3.62180412]
["bitfinex-derivatives","SOLF0:USTF0",1752282066721,3.53,163.13,163.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752282067725,3.53,163.12,163.1,0.04180412]
["bitfinex-derivatives","SOLF0:USTF0",1752282067920,3.53,163.12,163.1,3.62180412]
["bitfinex-derivatives","SOLF0:USTF0",1752282068624,3.53,163.12,163.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752282069326,3.53,163.12,163.1,3.62180412]
["bitfinex-derivatives","SOLF0:USTF0",1752282069527,3.53,163.12,163.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752282070424,3.53,163.12,163.1,0.04180412]
["bitfinex-derivatives","SOLF0:USTF0",1752282070622,3.53,163.11,163.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752282070822,3.53,163.09,163.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752282071027,3.53,163.08,163.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752282071228,3.53,163.08,163.03,9.76875394]
["bitfinex-derivatives","SOLF0:USTF0",1752282071424,3.53,163.08,163.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752282071833,3.53,163.08,163.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752282071834,6.13,163.08,163.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752282072024,5.16048375,163.09,163.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752282072227,5.16048375,163.1,163.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752282072422,3.53,163.11,163.09,3.63745394]
["bitfinex-derivatives","SOLF0:USTF0",1752282072635,3.53,163.11,163.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752282074933,3.53,163.11,163.1,9.97882205]
["bitfinex-derivatives","SOLF0:USTF0",1752282078143,9.6587,163.11,163.1,6.39882205]
["bitfinex-derivatives","SOLF0:USTF0",1752282079227,14.81526197,163.11,163.1,6.39882205]
["bitfinex-derivatives","SOLF0:USTF0",1752282079538,8.68656197,163.11,163.1,6.39882205]
["bitfinex-derivatives","SOLF0:USTF0",1752282080236,9.6587,163.11,163.1,9.97882205]
["bitfinex-derivatives","SOLF0:USTF0",1752282080435,3.53,163.11,163.1,9.97882205]
["bitfinex-derivatives","SOLF0:USTF0",1752282081830,9.6587,163.11,163.1,9.97882205]
["bitfinex-derivatives","SOLF0:USTF0",1752282083640,9.6587,163.11,163.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752282083841,9.6587,163.11,163.1,9.98715686]
["bitfinex-derivatives","SOLF0:USTF0",1752282084237,14.81526197,163.11,163.1,9.98715686]
["bitfinex-derivatives","SOLF0:USTF0",1752282084739,9.6587,163.11,163.1,9.98715686]
["bitfinex-derivatives","SOLF0:USTF0",1752282084940,3.53,163.11,163.1,9.98715686]
["bitfinex-derivatives","SOLF0:USTF0",1752282087242,9.6587,163.11,163.1,9.98715686]
["bitfinex-derivatives","SOLF0:USTF0",1752282088137,9.6587,163.11,163.1,6.40715686]
["bitfinex-derivatives","SOLF0:USTF0",1752282088843,14.81526197,163.11,163.1,6.40715686]
["bitfinex-derivatives","SOLF0:USTF0",1752282091439,14.81526197,163.11,163.1,9.98715686]
["bitfinex-derivatives","SOLF0:USTF0",1752282091638,14.81526197,163.11,163.1,6.40715686]
["bitfinex-derivatives","SOLF0:USTF0",1752282092041,16.52525842,163.11,163.1,6.40715686]
["bitfinex-derivatives","SOLF0:USTF0",1752282092445,3.52,163.06,163.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752282095149,3.52,163.07,163.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752282095952,6.13,163.08,163.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752282096147,3.52,163.06,163.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752282096653,6.13,163.08,163.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752282096850,9.6502,163.07,163.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752282097048,3.52,163.06,163.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752282099548,8.68222109,163.09,163.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752282100255,3.52,163.1,163.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752282100851,5.16222109,163.12,163.1,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752282101052,8.68222109,163.12,163.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752282101458,5.16222109,163.12,163.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752282101661,8.68222109,163.12,163.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752282101963,3.52,163.12,163.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752282103855,3.52,163.12,163.11,7.21670983]
["bitfinex-derivatives","SOLF0:USTF0",1752282104058,5.16222109,163.14,163.11,7.21670983]
["bitfinex-derivatives","SOLF0:USTF0",1752282104257,3.52,163.13,163.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752282104462,3.52,163.13,163.12,9.95913174]
["bitfinex-derivatives","SOLF0:USTF0",1752282113172,6.1276,163.14,163.12,9.95913174]
["bitfinex-derivatives","SOLF0:USTF0",1752282113375,9.7176,163.14,163.13,9.8169759]
["bitfinex-derivatives","SOLF0:USTF0",1752282114172,9.7176,163.14,163.13,6.3769759]
["bitfinex-derivatives","SOLF0:USTF0",1752282115574,9.7176,163.14,163.13,9.8169759]
["bitfinex-derivatives","SOLF0:USTF0",1752282120781,9.7176,163.14,163.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752282121875,5.20152564,163.15,163.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752282122083,0.03930455,163.15,163.14,7.07670983]
["bitfinex-derivatives","SOLF0:USTF0",1752282127079,3.62930455,163.15,163.14,7.07670983]
["bitfinex-derivatives","SOLF0:USTF0",1752282128189,3.62930455,163.15,163.12,3.48509838]
["bitfinex-derivatives","SOLF0:USTF0",1752282128585,0.03930455,163.15,163.12,3.48509838]
["bitfinex-derivatives","SOLF0:USTF0",1752282128785,3.59,163.14,163.12,3.48509838]
["bitfinex-derivatives","SOLF0:USTF0",1752282128987,6.1279,163.13,163.12,0.04509838]
["bitfinex-derivatives","SOLF0:USTF0",1752282129187,9.7179,163.13,163.12,0.04509838]
["bitfinex-derivatives","SOLF0:USTF0",1752282129487,3.59,163.13,163.12,0.04509838]
["bitfinex-derivatives","SOLF0:USTF0",1752282129681,3.59,163.13,163.12,3.48509838]
["bitfinex-derivatives","SOLF0:USTF0",1752282131191,6.16660455,163.15,163.12,3.48509838]
["bitfinex-derivatives","SOLF0:USTF0",1752282131487,3.59,163.14,163.12,3.48509838]
["bitfinex-derivatives","SOLF0:USTF0",1752282132088,0.03930455,163.15,163.12,3.48509838]
["bitfinex-derivatives","SOLF0:USTF0",1752282132293,3.62930455,163.15,163.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752282132685,9.75650455,163.15,163.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752282134795,3.62930455,163.15,163.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752282136001,0.03930455,163.15,163.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752282136486,0.03930455,163.15,163.14,7.07591766]
["bitfinex-derivatives","SOLF0:USTF0",1752282137096,0.03930455,163.15,163.14,7.14591766]
["bitfinex-derivatives","SOLF0:USTF0",1752282137303,0.03930455,163.15,163.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752282137598,3.44930455,163.15,163.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752282139397,3.44930455,163.15,163.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752282139594,3.44930455,163.15,163.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752282139893,9.57650455,163.15,163.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752282140498,6.16650455,163.15,163.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752282140694,3.41,163.14,163.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752282142594,3.41,163.14,163.13,9.91650222]
["bitfinex-derivatives","SOLF0:USTF0",1752282144500,9.5375,163.14,163.13,9.91650222]
["bitfinex-derivatives","SOLF0:USTF0",1752282144700,9.5375,163.14,163.13,6.40650222]
["bitfinex-derivatives","SOLF0:USTF0",1752282144999,9.5375,163.14,163.13,9.91650222]
["bitfinex-derivatives","SOLF0:USTF0",1752282145299,3.41,163.14,163.13,9.91650222]
["bitfinex-derivatives","SOLF0:USTF0",1752282145500,0.03930455,163.15,163.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752282145696,0.03930455,163.15,163.14,10.09916955]
["bitfinex-derivatives","SOLF0:USTF0",1752282145896,0.03930455,163.15,163.14,13.60916955]
["bitfinex-derivatives","SOLF0:USTF0",1752282146299,3.44930455,163.15,163.14,9.97325189]
["bitfinex-derivatives","SOLF0:USTF0",1752282147903,3.44930455,163.15,163.14,9.97761227]
["bitfinex-derivatives","SOLF0:USTF0",1752282157512,0.03930455,163.15,163.14,9.97761227]
["bitfinex-derivatives","SOLF0:USTF0",1752282161616,6.86655842,163.22,163.14,9.97761227]
["bitfinex-derivatives","SOLF0:USTF0",1752282161617,10.26880215,163.24,163.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752282161815,13.6917362,163.31,163.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752282162006,13.6917362,163.31,163.23,3.63576409]
["bitfinex-derivatives","SOLF0:USTF0",1752282162007,3.41,163.3,163.29,3.63576409]
["bitfinex-derivatives","SOLF0:USTF0",1752282162203,13.6917362,163.33,163.29,10.10337636]
["bitfinex-derivatives","SOLF0:USTF0",1752282162204,3.41,163.33,163.29,10.10337636]
["bitfinex-derivatives","SOLF0:USTF0",1752282162409,3.41,163.32,163.31,3.63576409]
["bitfinex-derivatives","SOLF0:USTF0",1752282162713,211.8,163.36,163.31,10.01478967]
["bitfinex-derivatives","SOLF0:USTF0",1752282162714,3.41,163.35,163.31,10.01478967]
["bitfinex-derivatives","SOLF0:USTF0",1752282162921,3.41,163.35,163.32,16.75150863]
["bitfinex-derivatives","SOLF0:USTF0",1752282163108,3.41,163.35,163.33,16.75150863]
["bitfinex-derivatives","SOLF0:USTF0",1752282163304,9.5303,163.34,163.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752282163509,9.5303,163.34,163.33,13.19864443]
["bitfinex-derivatives","SOLF0:USTF0",1752282164611,9.5303,163.34,163.33,16.70864443]
["bitfinex-derivatives","SOLF0:USTF0",1752282165506,9.5303,163.34,163.33,6.84932079]
["bitfinex-derivatives","SOLF0:USTF0",1752282167914,6.1204,163.33,163.32,0.04346578]
["bitfinex-derivatives","SOLF0:USTF0",1752282168114,9.4204,163.33,163.32,13.54928248]
["bitfinex-derivatives","SOLF0:USTF0",1752282168914,9.4204,163.33,163.32,6.89872972]
["bitfinex-derivatives","SOLF0:USTF0",1752282169117,9.4204,163.33,163.32,13.54892281]
["bitfinex-derivatives","SOLF0:USTF0",1752282170316,9.4204,163.33,163.32,6.89872972]
["bitfinex-derivatives","SOLF0:USTF0",1752282170716,9.4204,163.33,163.32,6.89367819]
["bitfinex-derivatives","SOLF0:USTF0",1752282173116,9.4204,163.33,163.32,13.53058758]
["bitfinex-derivatives","SOLF0:USTF0",1752282173520,9.4204,163.33,163.32,6.89367819]
["bitfinex-derivatives","SOLF0:USTF0",1752282174219,9.4204,163.33,163.32,0.04346578]
["bitfinex-derivatives","SOLF0:USTF0",1752282175521,3.3,163.33,163.32,3.50346578]
["bitfinex-derivatives","SOLF0:USTF0",1752282176222,9.4204,163.33,163.32,3.50346578]
["bitfinex-derivatives","SOLF0:USTF0",1752282176421,3.3,163.33,163.32,3.50346578]
["bitfinex-derivatives","SOLF0:USTF0",1752282177322,3.63576409,163.38,163.32,3.50346578]
["bitfinex-derivatives","SOLF0:USTF0",1752282177323,9.4203,163.34,163.32,3.50346578]
["bitfinex-derivatives","SOLF0:USTF0",1752282178422,3.3,163.33,163.32,3.50346578]
["bitfinex-derivatives","SOLF0:USTF0",1752282178824,9.4204,163.33,163.32,3.50346578]
["bitfinex-derivatives","SOLF0:USTF0",1752282179118,9.4204,163.33,163.32,17.02270662]
["bitfinex-derivatives","SOLF0:USTF0",1752282180121,1.06545833,163.41,163.32,17.19847071]
["bitfinex-derivatives","SOLF0:USTF0",1752282180321,3.3,163.36,163.33,13.51399909]
["bitfinex-derivatives","SOLF0:USTF0",1752282180620,3.3,163.36,163.34,6.8996923]
["bitfinex-derivatives","SOLF0:USTF0",1752282180921,3.3,163.36,163.33,0.03887554]
["bitfinex-derivatives","SOLF0:USTF0",1752282181126,3.3,163.34,163.26,3.6266502]
["bitfinex-derivatives","SOLF0:USTF0",1752282181319,3.3,163.34,163.27,6.61829058]
["bitfinex-derivatives","SOLF0:USTF0",1752282181517,3.3,163.28,163.14,5.11815132]
["bitfinex-derivatives","SOLF0:USTF0",1752282181715,3.3,163.26,163.2,3.6266502]
["bitfinex-derivatives","SOLF0:USTF0",1752282181921,3.3,163.23,163.18,3.6266502]
["bitfinex-derivatives","SOLF0:USTF0",1752282182121,3.3,163.22,163.18,3.6266502]
["bitfinex-derivatives","SOLF0:USTF0",1752282182320,3.3,163.22,163.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282184726,6.1238,163.24,163.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282184930,3.3,163.3,163.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282185121,3.3,163.28,163.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282185322,3.3,163.29,163.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282186229,3.3,163.31,163.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282186529,42.2,163.33,163.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282186530,3.3,163.32,163.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282187124,3.3,163.39,163.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282187320,3.3,163.39,163.2,3.6266502]
["bitfinex-derivatives","SOLF0:USTF0",1752282187321,3.3,163.39,163.32,7.0866502]
["bitfinex-derivatives","SOLF0:USTF0",1752282188331,3.3,163.33,163.32,3.6266502]
["bitfinex-derivatives","SOLF0:USTF0",1752282188927,9.4204,163.33,163.32,3.6266502]
["bitfinex-derivatives","SOLF0:USTF0",1752282189130,3.3,163.32,163.3,7.0866502]
["bitfinex-derivatives","SOLF0:USTF0",1752282189331,3.3,163.38,163.3,7.0866502]
["bitfinex-derivatives","SOLF0:USTF0",1752282189924,3.3,163.38,163.3,3.6266502]
["bitfinex-derivatives","SOLF0:USTF0",1752282190624,6.1203,163.34,163.3,3.6266502]
["bitfinex-derivatives","SOLF0:USTF0",1752282190824,3.3,163.33,163.3,3.6266502]
["bitfinex-derivatives","SOLF0:USTF0",1752282191127,70.82,163.4,163.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282191326,3.3,163.39,163.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282191631,3.3,163.38,163.3,3.6266502]
["bitfinex-derivatives","SOLF0:USTF0",1752282191832,6.1202,163.34,163.3,3.6266502]
["bitfinex-derivatives","SOLF0:USTF0",1752282192033,3.3,163.33,163.3,7.0866502]
["bitfinex-derivatives","SOLF0:USTF0",1752282192331,6.1202,163.34,163.3,7.0866502]
["bitfinex-derivatives","SOLF0:USTF0",1752282192332,3.3,163.32,163.3,7.0866502]
["bitfinex-derivatives","SOLF0:USTF0",1752282193631,3.3,163.32,163.31,6.349163]
["bitfinex-derivatives","SOLF0:USTF0",1752282194828,3.3,163.32,163.31,9.849163]
["bitfinex-derivatives","SOLF0:USTF0",1752282195035,3.29,163.33,163.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752282195330,3.29,163.33,163.32,9.849163]
["bitfinex-derivatives","SOLF0:USTF0",1752282196334,3.29,163.36,163.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752282196532,3.29,163.39,163.34,13.4758132]
["bitfinex-derivatives","SOLF0:USTF0",1752282196734,3.29,163.39,163.34,7.1266502]
["bitfinex-derivatives","SOLF0:USTF0",1752282197233,3.29,163.39,163.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752282197534,3.29,163.36,163.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752282197931,3.29,163.38,163.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752282198223,3.29,163.38,163.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752282198430,3.29,163.39,163.37,6.35043452]
["bitfinex-derivatives","SOLF0:USTF0",1752282198633,3.29,163.39,163.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752282198833,3.29,163.39,163.36,7.1266502]
["bitfinex-derivatives","SOLF0:USTF0",1752282199037,3.29,163.38,163.37,9.85274471]
["bitfinex-derivatives","SOLF0:USTF0",1752282200230,3.29,163.41,163.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752282200430,3.29,163.41,163.39,6.35274471]
["bitfinex-derivatives","SOLF0:USTF0",1752282200631,3.29,163.41,163.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752282200826,9.4078,163.4,163.39,6.35650877]
["bitfinex-derivatives","SOLF0:USTF0",1752282202135,9.4078,163.4,163.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752282202441,6.1178,163.4,163.39,6.35753366]
["bitfinex-derivatives","SOLF0:USTF0",1752282202832,9.4078,163.4,163.39,6.35753366]
["bitfinex-derivatives","SOLF0:USTF0",1752282203037,9.4078,163.4,163.39,9.85753366]
["bitfinex-derivatives","SOLF0:USTF0",1752282203237,3.33559053,163.41,163.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752282203431,3.33559053,163.41,163.4,9.98418386]
["bitfinex-derivatives","SOLF0:USTF0",1752282203631,3.33559053,163.41,163.4,6.35753366]
["bitfinex-derivatives","SOLF0:USTF0",1752282204031,9.45299053,163.41,163.4,1.05309862]
["bitfinex-derivatives","SOLF0:USTF0",1752282204232,3.29,163.4,163.38,0.04491514]
["bitfinex-derivatives","SOLF0:USTF0",1752282204633,3.29,163.4,163.38,3.54491514]
["bitfinex-derivatives","SOLF0:USTF0",1752282204832,3.29,163.39,163.38,3.54491514]
["bitfinex-derivatives","SOLF0:USTF0",1752282205238,9.4081,163.39,163.38,0.04491514]
["bitfinex-derivatives","SOLF0:USTF0",1752282210942,3.29,163.39,163.38,3.54491514]
["bitfinex-derivatives","SOLF0:USTF0",1752282211343,9.4081,163.39,163.38,3.54491514]
["bitfinex-derivatives","SOLF0:USTF0",1752282212045,9.4078,163.4,163.38,3.54491514]
["bitfinex-derivatives","SOLF0:USTF0",1752282212447,9.4078,163.4,163.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752282213543,6.1181,163.39,163.38,0.04491514]
["bitfinex-derivatives","SOLF0:USTF0",1752282213748,9.4081,163.39,163.38,3.54491514]
["bitfinex-derivatives","SOLF0:USTF0",1752282214048,9.4081,163.39,163.38,0.04491514]
["bitfinex-derivatives","SOLF0:USTF0",1752282214447,9.4081,163.39,163.38,3.54491514]
["bitfinex-derivatives","SOLF0:USTF0",1752282215842,9.4081,163.39,163.38,9.93603629]
["bitfinex-derivatives","SOLF0:USTF0",1752282216548,6.1181,163.39,163.38,9.93603629]
["bitfinex-derivatives","SOLF0:USTF0",1752282216747,9.4081,163.39,163.38,9.93603629]
["bitfinex-derivatives","SOLF0:USTF0",1752282217751,9.4081,163.39,163.38,6.43603629]
["bitfinex-derivatives","SOLF0:USTF0",1752282221247,9.4081,163.39,163.38,3.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752282221550,3.29,163.33,163.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752282222252,3.29,163.39,163.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752282222649,0.04440452,163.34,163.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752282222849,0.04440452,163.34,163.33,7.1266502]
["bitfinex-derivatives","SOLF0:USTF0",1752282223151,3.29,163.38,163.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752282224453,3.29,163.39,163.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752282224956,3.29,163.39,163.37,3.6266502]
["bitfinex-derivatives","SOLF0:USTF0",1752282225151,6.1179,163.4,163.37,3.6266502]
["bitfinex-derivatives","SOLF0:USTF0",1752282225367,3.28,163.4,163.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282225860,5.12951346,163.44,163.39,3.6266502]
["bitfinex-derivatives","SOLF0:USTF0",1752282226061,3.28,163.42,163.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282227260,9.397,163.42,163.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282227568,6.25177432,163.45,163.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282227762,0.03990415,163.43,163.41,3.6266502]
["bitfinex-derivatives","SOLF0:USTF0",1752282227973,0.03990415,163.43,163.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282228162,9.43650415,163.43,163.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282228467,3.28,163.42,163.41,3.6266502]
["bitfinex-derivatives","SOLF0:USTF0",1752282228662,9.397,163.42,163.41,3.6266502]
["bitfinex-derivatives","SOLF0:USTF0",1752282228872,3.28,163.42,163.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282229263,0.03990415,163.43,163.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282229463,3.28,163.42,163.4,0.0441433]
["bitfinex-derivatives","SOLF0:USTF0",1752282229668,3.28,163.41,163.4,3.5141433]
["bitfinex-derivatives","SOLF0:USTF0",1752282230466,9.3974,163.41,163.4,0.0441433]
["bitfinex-derivatives","SOLF0:USTF0",1752282232267,3.28,163.41,163.4,3.5141433]
["bitfinex-derivatives","SOLF0:USTF0",1752282232860,9.3974,163.41,163.4,3.5141433]
["bitfinex-derivatives","SOLF0:USTF0",1752282233466,3.28,163.41,163.4,3.5141433]
["bitfinex-derivatives","SOLF0:USTF0",1752282233671,3.28,163.42,163.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282233870,0.03990415,163.43,163.4,0.0441433]
["bitfinex-derivatives","SOLF0:USTF0",1752282233871,3.31990415,163.43,163.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282234267,9.43670415,163.43,163.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282237475,3.31990415,163.43,163.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282237973,3.28,163.42,163.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282238269,0.03990415,163.43,163.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282238464,0.03990415,163.43,163.42,7.0935274]
["bitfinex-derivatives","SOLF0:USTF0",1752282238664,3.31990415,163.43,163.42,7.0935274]
["bitfinex-derivatives","SOLF0:USTF0",1752282240574,9.43650415,163.43,163.42,7.0935274]
["bitfinex-derivatives","SOLF0:USTF0",1752282240773,9.43650415,163.43,163.42,3.6235274]
["bitfinex-derivatives","SOLF0:USTF0",1752282242671,0.03990415,163.43,163.42,7.0935274]
["bitfinex-derivatives","SOLF0:USTF0",1752282243675,3.31990415,163.43,163.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282243878,9.43650415,163.43,163.42,3.6235274]
["bitfinex-derivatives","SOLF0:USTF0",1752282244177,70.74,163.47,163.42,7.64799515]
["bitfinex-derivatives","SOLF0:USTF0",1752282244380,73.7923392,163.47,163.43,7.64799515]
["bitfinex-derivatives","SOLF0:USTF0",1752282244579,73.7923392,163.47,163.44,7.64799515]
["bitfinex-derivatives","SOLF0:USTF0",1752282244776,6.1155,163.46,163.45,11.11799515]
["bitfinex-derivatives","SOLF0:USTF0",1752282244982,6.1155,163.46,163.45,7.64799515]
["bitfinex-derivatives","SOLF0:USTF0",1752282245282,6.1155,163.46,163.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282245485,70.1688118,163.47,163.44,0.04553155]
["bitfinex-derivatives","SOLF0:USTF0",1752282246085,6.1155,163.46,163.44,0.04553155]
["bitfinex-derivatives","SOLF0:USTF0",1752282246283,3.28,163.45,163.44,3.51553155]
["bitfinex-derivatives","SOLF0:USTF0",1752282251987,9.3959,163.45,163.44,3.51553155]
["bitfinex-derivatives","SOLF0:USTF0",1752282252586,9.3959,163.45,163.44,0.04553155]
["bitfinex-derivatives","SOLF0:USTF0",1752282254984,9.3959,163.45,163.44,3.42553155]
["bitfinex-derivatives","SOLF0:USTF0",1752282255593,6.1156,163.46,163.44,3.42553155]
["bitfinex-derivatives","SOLF0:USTF0",1752282255789,3.52,163.46,163.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752282255990,9.6355,163.46,163.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752282256295,70.1688118,163.47,163.44,3.42553155]
["bitfinex-derivatives","SOLF0:USTF0",1752282256296,3.52,163.45,163.44,3.42553155]
["bitfinex-derivatives","SOLF0:USTF0",1752282256587,3.52,163.46,163.44,3.42553155]
["bitfinex-derivatives","SOLF0:USTF0",1752282257393,9.6355,163.46,163.44,3.42553155]
["bitfinex-derivatives","SOLF0:USTF0",1752282258493,6.1155,163.46,163.44,3.42553155]
["bitfinex-derivatives","SOLF0:USTF0",1752282258689,6.1159,163.45,163.44,3.42553155]
["bitfinex-derivatives","SOLF0:USTF0",1752282258888,3.52,163.46,163.44,3.42553155]
["bitfinex-derivatives","SOLF0:USTF0",1752282259593,9.6357,163.46,163.44,3.42553155]
["bitfinex-derivatives","SOLF0:USTF0",1752282259790,3.52,163.48,163.44,3.42553155]
["bitfinex-derivatives","SOLF0:USTF0",1752282259994,6.1154,163.47,163.44,3.42553155]
["bitfinex-derivatives","SOLF0:USTF0",1752282260296,9.6354,163.47,163.44,3.42553155]
["bitfinex-derivatives","SOLF0:USTF0",1752282260592,6.1156,163.46,163.44,3.42553155]
["bitfinex-derivatives","SOLF0:USTF0",1752282260783,9.6356,163.46,163.44,3.42553155]
["bitfinex-derivatives","SOLF0:USTF0",1752282261694,6.1159,163.45,163.44,3.42553155]
["bitfinex-derivatives","SOLF0:USTF0",1752282261895,9.6359,163.45,163.44,3.42553155]
["bitfinex-derivatives","SOLF0:USTF0",1752282263692,9.6359,163.45,163.44,0.04553155]
["bitfinex-derivatives","SOLF0:USTF0",1752282264396,3.52,163.45,163.44,3.42553155]
["bitfinex-derivatives","SOLF0:USTF0",1752282264788,3.52,163.48,163.44,3.42553155]
["bitfinex-derivatives","SOLF0:USTF0",1752282265696,3.52,163.46,163.44,3.42553155]
["bitfinex-derivatives","SOLF0:USTF0",1752282267394,9.6355,163.46,163.44,3.42553155]
["bitfinex-derivatives","SOLF0:USTF0",1752282267697,3.52,163.46,163.44,3.42553155]
["bitfinex-derivatives","SOLF0:USTF0",1752282267893,3.52,163.5,163.44,3.42553155]
["bitfinex-derivatives","SOLF0:USTF0",1752282269101,6.1151,163.47,163.44,3.42553155]
["bitfinex-derivatives","SOLF0:USTF0",1752282269399,8.75269469,163.51,163.44,0.04553155]
["bitfinex-derivatives","SOLF0:USTF0",1752282269598,3.52,163.45,163.44,0.04553155]
["bitfinex-derivatives","SOLF0:USTF0",1752282269990,3.52,163.45,163.44,3.42553155]
["bitfinex-derivatives","SOLF0:USTF0",1752282271498,6.1158,163.46,163.44,3.42553155]
["bitfinex-derivatives","SOLF0:USTF0",1752282271700,9.6358,163.46,163.44,3.42553155]
["bitfinex-derivatives","SOLF0:USTF0",1752282272901,6.1159,163.45,163.44,3.42553155]
["bitfinex-derivatives","SOLF0:USTF0",1752282274902,9.6359,163.45,163.44,3.42553155]
["bitfinex-derivatives","SOLF0:USTF0",1752282276402,3.52,163.45,163.44,3.42553155]
["bitfinex-derivatives","SOLF0:USTF0",1752282277100,9.6359,163.45,163.44,3.42553155]
["bitfinex-derivatives","SOLF0:USTF0",1752282277302,3.52,163.45,163.44,3.42553155]
["bitfinex-derivatives","SOLF0:USTF0",1752282278906,9.6359,163.45,163.44,0.04553155]
["bitfinex-derivatives","SOLF0:USTF0",1752282283909,9.6377,163.4,163.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752282284109,3.52,163.4,163.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752282288911,3.49,163.45,163.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752282289114,3.49,163.45,163.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752282289318,3.49,163.44,163.41,3.62263034]
["bitfinex-derivatives","SOLF0:USTF0",1752282289518,5.15031447,163.47,163.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752282289718,3.49,163.43,163.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752282293719,9.6066,163.43,163.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752282294215,6.117,163.42,163.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752282294422,6.117,163.42,163.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752282294722,3.49,163.41,163.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752282295112,9.6074,163.41,163.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752282296815,3.49,163.41,163.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752282298820,3.49,163.46,163.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752282299026,8.77223693,163.51,163.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752282299220,3.49,163.45,163.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752282299621,3.49,163.45,163.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752282299821,3.49,163.45,163.4,3.62435314]
["bitfinex-derivatives","SOLF0:USTF0",1752282300429,3.49,163.45,163.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752282301122,3.49,163.45,163.4,3.62435314]
["bitfinex-derivatives","SOLF0:USTF0",1752282301325,9.6061,163.45,163.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752282301527,3.49,163.45,163.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752282301721,3.49,163.45,163.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752282303527,3.49,163.44,163.42,3.62435314]
["bitfinex-derivatives","SOLF0:USTF0",1752282304026,3.49,163.44,163.42,7.19435314]
["bitfinex-derivatives","SOLF0:USTF0",1752282304228,3.49,163.44,163.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752282304431,3.49,163.44,163.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752282304730,3.49,163.44,163.41,3.11778924]
["bitfinex-derivatives","SOLF0:USTF0",1752282304935,6.117,163.43,163.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752282305227,3.49,163.42,163.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752282305729,3.49,163.42,163.37,9.74354798]
["bitfinex-derivatives","SOLF0:USTF0",1752282305934,3.49,163.42,163.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752282306229,3.49,163.41,163.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752282306626,3.49,163.41,163.4,6.68800667]
["bitfinex-derivatives","SOLF0:USTF0",1752282308130,3.49,163.41,163.4,3.11800667]
["bitfinex-derivatives","SOLF0:USTF0",1752282309731,9.6074,163.41,163.4,3.11800667]
["bitfinex-derivatives","SOLF0:USTF0",1752282310129,8.76906291,163.46,163.37,3.62474798]
["bitfinex-derivatives","SOLF0:USTF0",1752282310330,3.49,163.4,163.38,3.12095736]
["bitfinex-derivatives","SOLF0:USTF0",1752282310629,3.49,163.4,163.39,3.12095736]
["bitfinex-derivatives","SOLF0:USTF0",1752282310835,3.49,163.4,163.39,6.69095736]
["bitfinex-derivatives","SOLF0:USTF0",1752282311222,3.49,163.4,163.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752282311427,3.49,163.4,163.39,6.69080612]
["bitfinex-derivatives","SOLF0:USTF0",1752282311631,3.49,163.45,163.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752282311832,3.49,163.45,163.41,3.12080612]
["bitfinex-derivatives","SOLF0:USTF0",1752282312026,6.1161,163.45,163.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752282312336,9.6061,163.45,163.44,6.69080612]
["bitfinex-derivatives","SOLF0:USTF0",1752282312936,3.49,163.45,163.44,6.69080612]
["bitfinex-derivatives","SOLF0:USTF0",1752282313533,9.6059,163.45,163.44,6.69080612]
["bitfinex-derivatives","SOLF0:USTF0",1752282313730,3.49,163.45,163.44,6.69080612]
["bitfinex-derivatives","SOLF0:USTF0",1752282314632,3.49,163.45,163.44,3.12080612]
["bitfinex-derivatives","SOLF0:USTF0",1752282315428,3.49,163.45,163.44,6.37080612]
["bitfinex-derivatives","SOLF0:USTF0",1752282315630,3.48,163.48,163.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752282315833,3.48,163.48,163.47,3.12080612]
["bitfinex-derivatives","SOLF0:USTF0",1752282316236,3.48,163.48,163.47,6.37080612]
["bitfinex-derivatives","SOLF0:USTF0",1752282316931,3.48,163.5,163.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752282317133,3.48,163.5,163.49,3.12080612]
["bitfinex-derivatives","SOLF0:USTF0",1752282317333,9.594,163.5,163.49,3.12080612]
["bitfinex-derivatives","SOLF0:USTF0",1752282317841,3.48,163.5,163.49,6.37080612]
["bitfinex-derivatives","SOLF0:USTF0",1752282318936,3.48,163.5,163.49,3.12080612]
["bitfinex-derivatives","SOLF0:USTF0",1752282319339,9.594,163.5,163.49,3.12080612]
["bitfinex-derivatives","SOLF0:USTF0",1752282319640,6.114,163.5,163.47,3.62474798]
["bitfinex-derivatives","SOLF0:USTF0",1752282319846,3.48,163.49,163.48,6.36827593]
["bitfinex-derivatives","SOLF0:USTF0",1752282320147,3.48,163.49,163.48,3.11827593]
["bitfinex-derivatives","SOLF0:USTF0",1752282320643,3.48,163.49,163.48,6.36827593]
["bitfinex-derivatives","SOLF0:USTF0",1752282322446,9.5944,163.49,163.48,6.36827593]
["bitfinex-derivatives","SOLF0:USTF0",1752282322938,9.5944,163.49,163.48,3.11827593]
["bitfinex-derivatives","SOLF0:USTF0",1752282325949,6.115,163.48,163.44,3.62474798]
["bitfinex-derivatives","SOLF0:USTF0",1752282326147,9.595,163.48,163.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752282326444,9.595,163.48,163.45,3.11661058]
["bitfinex-derivatives","SOLF0:USTF0",1752282326445,9.595,163.48,163.47,6.36661058]
["bitfinex-derivatives","SOLF0:USTF0",1752282326645,3.48,163.48,163.47,6.36661058]
["bitfinex-derivatives","SOLF0:USTF0",1752282327049,3.48,163.48,163.47,3.11661058]
["bitfinex-derivatives","SOLF0:USTF0",1752282327249,9.5948,163.48,163.47,6.36661058]
["bitfinex-derivatives","SOLF0:USTF0",1752282334959,9.5948,163.48,163.47,3.11661058]
["bitfinex-derivatives","SOLF0:USTF0",1752282336456,9.5948,163.48,163.47,1.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752282336656,13.21954798,163.48,163.47,1.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752282336859,9.5948,163.48,163.47,1.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752282337455,6.1159,163.45,163.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752282337766,9.5959,163.45,163.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752282338257,3.48,163.43,163.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752282338754,9.5966,163.43,163.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752282339258,3.48,163.43,163.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752282339460,3.48,163.44,163.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752282340062,3.48,163.44,163.4,9.74244798]
["bitfinex-derivatives","SOLF0:USTF0",1752282340063,6.1161,163.45,163.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752282340257,9.5961,163.45,163.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752282340450,6.1162,163.44,163.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752282341558,9.5962,163.44,163.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752282341765,6.116,163.45,163.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752282342654,9.596,163.45,163.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752282342857,6.1155,163.47,163.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752282343056,70.9,163.49,163.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752282343249,3.48,163.44,163.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752282343552,3.48,163.45,163.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752282344260,3.48,163.46,163.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752282345549,6.1153,163.47,163.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752282345753,9.7153,163.47,163.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752282345957,6.1155,163.46,163.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752282346157,9.7155,163.46,163.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752282346655,6.1159,163.45,163.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752282346855,3.6,163.46,163.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752282347050,70.9,163.49,163.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752282347262,3.6,163.43,163.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282347458,3.6,163.43,163.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282347661,6.1176,163.41,163.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282347855,3.6,163.4,163.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282348560,9.7178,163.4,163.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282348957,6.1178,163.4,163.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282349163,9.7182,163.39,163.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282350062,3.6,163.39,163.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282350857,3.6,163.41,163.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282351263,3.6,163.4,163.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282352064,3.6,163.4,163.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282353065,6.1174,163.41,163.36,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1752282353262,6.1178,163.4,163.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282353466,3.6,163.39,163.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282354460,3.62474798,163.4,163.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282354658,3.6,163.39,163.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282354868,3.6,163.39,163.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282355054,3.6,163.39,163.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282355456,6.119,163.37,163.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282355661,3.6,163.36,163.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282355863,3.6,163.39,163.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282356259,9.7191,163.37,163.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282356462,6.1191,163.37,163.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282356662,3.6,163.36,163.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282357061,6.1191,163.37,163.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282357062,3.6,163.37,163.33,3.62474798]
["bitfinex-derivatives","SOLF0:USTF0",1752282357364,3.6,163.39,163.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282357561,3.6,163.39,163.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282357764,3.6,163.42,163.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282358369,6.1175,163.41,163.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282358563,9.7175,163.41,163.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282359260,6.1171,163.42,163.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282359661,215.06,163.44,163.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282359858,3.6,163.44,163.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282360061,3.6,163.48,163.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282360362,3.6,163.48,163.43,3.62474798]
["bitfinex-derivatives","SOLF0:USTF0",1752282360563,3.6,163.48,163.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282361267,215.08,163.5,163.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282361664,221.1944,163.5,163.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282361859,3.6,163.49,163.43,3.62474798]
["bitfinex-derivatives","SOLF0:USTF0",1752282362061,3.6,163.49,163.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282362366,3.6,163.49,163.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282362565,3.6,163.49,163.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282362768,3.6,163.49,163.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282362968,3.6,163.44,163.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282363169,3.6,163.46,163.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282363765,3.6,163.44,163.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282366568,3.6,163.43,163.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282366770,3.6,163.46,163.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282366963,3.6,163.41,163.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282367966,6.1167,163.43,163.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282368174,9.7167,163.43,163.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282368672,3.6,163.42,163.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282369066,3.62474798,163.47,163.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282369267,3.6,163.43,163.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282370770,9.7167,163.43,163.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282371570,3.6,163.43,163.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282371875,3.6,163.45,163.41,7.09474798]
["bitfinex-derivatives","SOLF0:USTF0",1752282372070,3.6,163.45,163.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282373976,9.7159,163.45,163.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282375173,3.46,163.46,163.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752282375474,3.46,163.46,163.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752282376475,3.46,163.46,163.43,3.62474798]
["bitfinex-derivatives","SOLF0:USTF0",1752282376776,9.5756,163.46,163.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752282377074,3.46,163.46,163.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752282378774,3.46,163.47,163.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752282378973,3.46,163.47,163.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752282379477,3.46,163.47,163.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752282379673,3.46,163.47,163.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752282380074,6.1158,163.46,163.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752282380270,3.46,163.45,163.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752282381470,3.62474798,163.44,163.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752282381676,3.46,163.43,163.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752282381874,3.46,163.43,163.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752282382072,3.46,163.41,163.36,3.62474798]
["bitfinex-derivatives","SOLF0:USTF0",1752282382276,3.46,163.41,163.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752282382674,6.1174,163.41,163.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752282382973,3.46,163.39,163.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752282384376,3.46,163.41,163.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752282384578,3.46,163.4,163.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752282384778,3.46,163.4,163.36,9.74394798]
["bitfinex-derivatives","SOLF0:USTF0",1752282385080,3.46,163.4,163.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752282392977,6.1184,163.39,163.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752282393177,3.46,163.38,163.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752282393587,3.46,163.37,163.34,3.62474798]
["bitfinex-derivatives","SOLF0:USTF0",1752282394288,3.46,163.37,163.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752282394472,3.46,163.36,163.34,3.62474798]
["bitfinex-derivatives","SOLF0:USTF0",1752282395084,3.46,163.36,163.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752282395285,3.46,163.38,163.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752282395975,3.46,163.38,163.35,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752282396280,3.46,163.41,163.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752282396680,6.1183,163.39,163.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752282396882,3.46,163.38,163.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752282397989,3.46,163.37,163.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752282398484,3.46,163.36,163.34,3.62474798]
["bitfinex-derivatives","SOLF0:USTF0",1752282398687,6.119,163.37,163.34,3.62474798]
["bitfinex-derivatives","SOLF0:USTF0",1752282398990,3.46,163.35,163.34,3.62474798]
["bitfinex-derivatives","SOLF0:USTF0",1752282399185,3.46,163.35,163.34,7.16474798]
["bitfinex-derivatives","SOLF0:USTF0",1752282399494,3.46,163.35,163.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752282399792,3.46,163.37,163.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752282399984,3.46,163.39,163.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752282400184,6.1186,163.38,163.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752282400380,3.46,163.39,163.33,9.74504798]
["bitfinex-derivatives","SOLF0:USTF0",1752282400381,3.46,163.39,163.33,3.62474798]
["bitfinex-derivatives","SOLF0:USTF0",1752282400581,3.46,163.39,163.33,7.16474798]
["bitfinex-derivatives","SOLF0:USTF0",1752282400776,3.46,163.39,163.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752282400979,6.1183,163.39,163.34,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752282401181,3.46,163.38,163.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752282405685,3.46,163.38,163.34,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752282405886,3.46,163.38,163.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752282407792,3.48,163.37,163.34,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752282408191,3.48,163.39,163.35,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752282408392,3.48,163.39,163.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752282409191,6.1181,163.39,163.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752282409392,3.48,163.38,163.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752282409893,6.1187,163.38,163.33,9.74494798]
["bitfinex-derivatives","SOLF0:USTF0",1752282410093,6.1187,163.38,163.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752282410594,3.48,163.37,163.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752282413995,9.5989,163.37,163.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752282415698,3.48,163.37,163.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752282417897,3.48,163.38,163.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752282418290,3.48,163.38,163.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752282419800,9.5985,163.38,163.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752282420395,3.48,163.37,163.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752282420895,3.48,163.36,163.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752282421699,3.48,163.35,163.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752282422100,3.48,163.36,163.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752282423699,9.5992,163.36,163.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752282423900,3.48,163.36,163.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752282427402,3.48,163.36,163.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752282427608,8.76251276,163.41,163.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752282428013,3.62474798,163.41,163.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752282428313,3.48,163.37,163.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752282430116,3.48,163.36,163.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752282432817,6.1183,163.39,163.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752282433017,3.48,163.37,163.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752282433517,3.48,163.36,163.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752282433922,3.48,163.38,163.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752282434119,216.63776478,163.44,163.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752282434419,6.118,163.4,163.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752282434619,5.13776478,163.43,163.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752282434820,3.54,163.42,163.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752282435219,6.1175,163.41,163.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752282435426,3.54,163.4,163.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752282435920,215.12474798,163.44,163.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752282435921,3.54,163.42,163.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752282438725,5.13776478,163.46,163.41,6.99474798]
["bitfinex-derivatives","SOLF0:USTF0",1752282438927,3.54,163.43,163.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752282439814,5.13776478,163.46,163.41,3.62474798]
["bitfinex-derivatives","SOLF0:USTF0",1752282440017,3.54,163.45,163.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752282441222,3.54,163.45,163.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752282441626,3.54,163.45,163.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752282442126,3.54,163.45,163.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752282442325,3.54,163.45,163.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752282442625,3.54,163.45,163.41,6.99474798]
["bitfinex-derivatives","SOLF0:USTF0",1752282442821,3.54,163.45,163.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752282443029,3.54,163.43,163.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752282443726,3.54,163.42,163.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752282444124,3.54,163.42,163.37,3.62474798]
["bitfinex-derivatives","SOLF0:USTF0",1752282444321,3.54,163.41,163.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752282445927,3.54,163.4,163.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752282446128,3.54,163.42,163.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752282446328,3.54,163.41,163.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752282447232,3.54,163.4,163.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752282447625,3.54,163.39,163.35,5.11373595]
["bitfinex-derivatives","SOLF0:USTF0",1752282447822,3.54,163.39,163.37,3.62474798]
["bitfinex-derivatives","SOLF0:USTF0",1752282448032,3.62474798,163.45,163.37,3.62474798]
["bitfinex-derivatives","SOLF0:USTF0",1752282448330,3.54,163.4,163.38,9.4885]
["bitfinex-derivatives","SOLF0:USTF0",1752282448531,3.54,163.42,163.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752282448722,3.54,163.41,163.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752282448931,3.54,163.45,163.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752282449629,3.54,163.43,163.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752282450129,3.54,163.42,163.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752282452420,3.54,163.42,163.39,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1752282452627,3.54,163.42,163.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752282459342,3.54,163.44,163.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752282459942,3.54,163.44,163.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752282461140,3.54,163.43,163.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752282461549,3.54,163.43,163.39,3.62474798]
["bitfinex-derivatives","SOLF0:USTF0",1752282461762,3.54,163.43,163.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752282464142,3.54,163.46,163.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752282464449,3.54,163.46,163.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752282464745,3.51,163.45,163.42,9.4867]
["bitfinex-derivatives","SOLF0:USTF0",1752282464943,3.51,163.45,163.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282465146,3.51,163.45,163.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282467545,3.51,163.46,163.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282467849,3.51,163.45,163.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282471042,70.88,163.48,163.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282471348,70.88,163.48,163.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282471557,211.5,163.51,163.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282472049,3.51,163.5,163.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282472351,3.51,163.5,163.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282473143,3.51,163.52,163.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282473739,70.78,163.53,163.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282473740,3.51,163.5,163.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282473938,6.1137,163.51,163.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282474141,3.51,163.5,163.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282474348,3.51,163.49,163.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282474551,3.51,163.48,163.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282475643,3.51,163.48,163.46,3.62474798]
["bitfinex-derivatives","SOLF0:USTF0",1752282475848,3.51,163.48,163.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282476049,3.51,163.45,163.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282477243,3.51,163.49,163.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282477446,6.115,163.48,163.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282477853,3.51,163.47,163.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282478055,3.51,163.48,163.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282479152,3.51,163.47,163.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282479543,3.51,163.48,163.45,9.5758]
["bitfinex-derivatives","SOLF0:USTF0",1752282479750,3.51,163.48,163.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282480247,6.1144,163.49,163.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282480448,6.115,163.48,163.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282480652,3.62474798,163.52,163.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282480854,3.51,163.51,163.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282481151,3.51,163.48,163.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282481354,3.51,163.47,163.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282481956,3.51,163.47,163.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282482158,3.51,163.46,163.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282482546,3.62474798,163.52,163.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282482547,3.51,163.47,163.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282484057,3.51,163.52,163.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282484248,3.62474798,163.51,163.42,5.10296454]
["bitfinex-derivatives","SOLF0:USTF0",1752282484450,3.51,163.5,163.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282484647,3.62474798,163.51,163.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282484648,6.1149,163.48,163.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282484854,3.51,163.47,163.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282485248,3.51,163.46,163.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282486260,3.51,163.46,163.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282486555,3.51,163.51,163.43,7.08229647]
["bitfinex-derivatives","SOLF0:USTF0",1752282486755,3.51,163.5,163.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282486956,3.51,163.49,163.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282487560,3.51,163.48,163.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282488660,6.1148,163.48,163.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282488858,3.51,163.47,163.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282489057,3.51,163.46,163.43,3.62229647]
["bitfinex-derivatives","SOLF0:USTF0",1752282489257,3.51,163.5,163.43,3.62229647]
["bitfinex-derivatives","SOLF0:USTF0",1752282489561,3.51,163.5,163.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282489962,3.51,163.48,163.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282490162,3.51,163.48,163.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282490459,6.1148,163.48,163.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282490663,3.51,163.47,163.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282494765,3.33,163.51,163.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282494969,3.33,163.51,163.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752282495473,3.33,163.52,163.48,3.61947204]
["bitfinex-derivatives","SOLF0:USTF0",1752282495770,3.33,163.52,163.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752282496666,3.33,163.52,163.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752282497171,3.33,163.51,163.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752282497674,3.33,163.53,163.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752282497877,3.33,163.53,163.49,3.61947204]
["bitfinex-derivatives","SOLF0:USTF0",1752282498075,3.33,163.52,163.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752282500172,3.33,163.52,163.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752282500474,3.33,163.52,163.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752282501076,9.4434,163.52,163.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752282501276,6.1134,163.52,163.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752282501476,3.33,163.51,163.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752282501875,6.113,163.53,163.48,3.61947204]
["bitfinex-derivatives","SOLF0:USTF0",1752282502076,3.33,163.5,163.48,3.61947204]
["bitfinex-derivatives","SOLF0:USTF0",1752282502481,3.33,163.5,163.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752282502877,3.33,163.52,163.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752282503078,6.113,163.53,163.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752282503279,3.33,163.51,163.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752282503975,3.33,163.52,163.49,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752282504182,3.33,163.52,163.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752282504682,3.33,163.53,163.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752282504884,3.33,163.52,163.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752282505684,211.38,163.54,163.48,9.73417204]
["bitfinex-derivatives","SOLF0:USTF0",1752282505879,3.33,163.5,163.48,9.73417204]
["bitfinex-derivatives","SOLF0:USTF0",1752282506079,3.33,163.5,163.49,0.0444219]
["bitfinex-derivatives","SOLF0:USTF0",1752282506380,3.33,163.5,163.49,3.3044219]
["bitfinex-derivatives","SOLF0:USTF0",1752282507882,3.33,163.5,163.49,0.0444219]
["bitfinex-derivatives","SOLF0:USTF0",1752282509083,3.33,163.5,163.49,3.3044219]
["bitfinex-derivatives","SOLF0:USTF0",1752282510788,3.33,163.5,163.49,0.0444219]
["bitfinex-derivatives","SOLF0:USTF0",1752282511888,9.444,163.5,163.49,0.0444219]
["bitfinex-derivatives","SOLF0:USTF0",1752282512488,9.272e-05,163.58,163.49,13.40462012]
["bitfinex-derivatives","SOLF0:USTF0",1752282512693,3.33,163.81,163.57,14.07662371]
["bitfinex-derivatives","SOLF0:USTF0",1752282512884,3.33,163.81,163.76,3.62009911]
["bitfinex-derivatives","SOLF0:USTF0",1752282513082,10.28227634,163.84,163.76,3.62009911]
["bitfinex-derivatives","SOLF0:USTF0",1752282513083,3.33,163.79,163.76,3.62009911]
["bitfinex-derivatives","SOLF0:USTF0",1752282513287,74.08,163.83,163.72,3.62009911]
["bitfinex-derivatives","SOLF0:USTF0",1752282513288,3.33,163.76,163.72,3.62009911]
["bitfinex-derivatives","SOLF0:USTF0",1752282513586,3.33,163.72,163.7,3.62009911]
["bitfinex-derivatives","SOLF0:USTF0",1752282513791,3.33,163.71,163.66,5.08465954]
["bitfinex-derivatives","SOLF0:USTF0",1752282513986,77.86009911,163.79,163.72,0.04531096]
["bitfinex-derivatives","SOLF0:USTF0",1752282514180,77.86009911,163.79,163.73,18.5295503]
["bitfinex-derivatives","SOLF0:USTF0",1752282514181,3.62009911,163.77,163.73,18.5295503]
["bitfinex-derivatives","SOLF0:USTF0",1752282514381,3.62009911,163.77,163.68,3.62009911]
["bitfinex-derivatives","SOLF0:USTF0",1752282514583,12.25732604,163.76,163.74,0.04700451]
["bitfinex-derivatives","SOLF0:USTF0",1752282514890,1.0680665,163.68,163.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752282515080,3.62009911,163.7,163.64,4.87492297]
["bitfinex-derivatives","SOLF0:USTF0",1752282515283,3.62009911,163.7,163.65,4.87492297]
["bitfinex-derivatives","SOLF0:USTF0",1752282515586,3.62009911,163.7,163.66,4.87492297]
["bitfinex-derivatives","SOLF0:USTF0",1752282515793,1.0680665,163.69,163.67,4.87492297]
["bitfinex-derivatives","SOLF0:USTF0",1752282515998,75.02,163.68,163.6,6.88009911]
["bitfinex-derivatives","SOLF0:USTF0",1752282516284,72.07100795,163.68,163.61,8.09298656]
["bitfinex-derivatives","SOLF0:USTF0",1752282516477,72.07100795,163.68,163.62,4.83298656]
["bitfinex-derivatives","SOLF0:USTF0",1752282516679,72.07100795,163.68,163.63,4.83298656]
["bitfinex-derivatives","SOLF0:USTF0",1752282516884,68.45090884,163.68,163.64,4.83298656]
["bitfinex-derivatives","SOLF0:USTF0",1752282517084,211.26,163.73,163.65,8.09298656]
["bitfinex-derivatives","SOLF0:USTF0",1752282517292,6.02423294,163.71,163.66,4.83298656]
["bitfinex-derivatives","SOLF0:USTF0",1752282517590,6.02423294,163.71,163.67,4.83298656]
["bitfinex-derivatives","SOLF0:USTF0",1752282517790,6.02423294,163.71,163.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752282517991,6.02423294,163.71,163.66,4.8086928]
["bitfinex-derivatives","SOLF0:USTF0",1752282518289,12.13043294,163.71,163.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752282518490,6.02423294,163.71,163.65,4.80662105]
["bitfinex-derivatives","SOLF0:USTF0",1752282518792,6.1071,163.69,163.66,4.80662105]
["bitfinex-derivatives","SOLF0:USTF0",1752282519088,6.1071,163.69,163.67,4.80662105]
["bitfinex-derivatives","SOLF0:USTF0",1752282519284,6.1071,163.69,163.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752282519487,6.02423294,163.71,163.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752282519788,74.98,163.72,163.65,8.33561917]
["bitfinex-derivatives","SOLF0:USTF0",1752282519991,74.98,163.72,163.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752282520490,74.98,163.72,163.66,5.07166758]
["bitfinex-derivatives","SOLF0:USTF0",1752282520683,74.98,163.72,163.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752282520880,74.98,163.72,163.66,5.03066346]
["bitfinex-derivatives","SOLF0:USTF0",1752282521079,6.1066,163.7,163.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752282521283,6.1066,163.7,163.66,5.02963644]
["bitfinex-derivatives","SOLF0:USTF0",1752282521484,6.1066,163.7,163.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752282521693,74.98,163.72,163.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752282521694,6.02423294,163.71,163.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752282521888,6.02423294,163.71,163.65,5.02930798]
["bitfinex-derivatives","SOLF0:USTF0",1752282522186,6.1077,163.67,163.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752282522392,6.1077,163.67,163.65,8.28935788]
["bitfinex-derivatives","SOLF0:USTF0",1752282522593,6.1077,163.67,163.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752282523088,6.1077,163.67,163.66,5.72127381]
["bitfinex-derivatives","SOLF0:USTF0",1752282524683,6.1074,163.68,163.66,9.00127381]
["bitfinex-derivatives","SOLF0:USTF0",1752282524887,6.1074,163.68,163.67,5.72127381]
["bitfinex-derivatives","SOLF0:USTF0",1752282526490,6.1074,163.68,163.67,16.09837854]
["bitfinex-derivatives","SOLF0:USTF0",1752282526691,211.26,163.73,163.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752282526692,74.6,163.7,163.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752282526894,74.6,163.7,163.69,19.37837854]
["bitfinex-derivatives","SOLF0:USTF0",1752282527090,80.7065,163.7,163.69,16.09837854]
["bitfinex-derivatives","SOLF0:USTF0",1752282528295,80.7065,163.7,163.69,9.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752282531192,80.7065,163.7,163.69,3.2800959]
["bitfinex-derivatives","SOLF0:USTF0",1752282532591,80.7065,163.7,163.69,9.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752282533002,80.7065,163.7,163.69,3.2800959]
["bitfinex-derivatives","SOLF0:USTF0",1752282534595,80.7065,163.7,163.69,9.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752282537703,80.7065,163.7,163.69,4.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752282538411,6.108,163.66,163.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752282538595,80.328,163.66,163.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752282538796,74.22,163.66,163.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752282539306,3.61376634,163.65,163.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752282539508,3.61634674,163.64,163.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752282539706,77.83634674,163.66,163.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752282539902,77.83634674,163.66,163.56,3.61634674]
["bitfinex-derivatives","SOLF0:USTF0",1752282539903,6.1098,163.62,163.58,3.61634674]
["bitfinex-derivatives","SOLF0:USTF0",1752282540103,74.16,163.61,163.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752282540307,74.16,163.61,163.6,7.07692414]
["bitfinex-derivatives","SOLF0:USTF0",1752282542109,74.16,163.61,163.6,7.07972201]
["bitfinex-derivatives","SOLF0:USTF0",1752282542910,74.16,163.61,163.6,3.79972201]
["bitfinex-derivatives","SOLF0:USTF0",1752282543102,80.2699,163.61,163.6,3.79972201]
["bitfinex-derivatives","SOLF0:USTF0",1752282543303,83.88624674,163.61,163.6,3.79972201]
["bitfinex-derivatives","SOLF0:USTF0",1752282543504,6.119,163.72,163.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752282543505,6.1096,163.62,163.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752282543809,6.1096,163.62,163.61,7.07972201]
["bitfinex-derivatives","SOLF0:USTF0",1752282543810,80.1696,163.62,163.61,7.07972201]
["bitfinex-derivatives","SOLF0:USTF0",1752282545403,74.06,163.62,163.61,7.07972201]
["bitfinex-derivatives","SOLF0:USTF0",1752282545910,3.61598539,163.66,163.61,3.79972201]
["bitfinex-derivatives","SOLF0:USTF0",1752282545911,74.02,163.63,163.61,3.79972201]
["bitfinex-derivatives","SOLF0:USTF0",1752282546106,74.02,163.63,163.62,7.07972201]
["bitfinex-derivatives","SOLF0:USTF0",1752282546300,74.02,163.63,163.62,3.79972201]
["bitfinex-derivatives","SOLF0:USTF0",1752282546505,74.02,163.63,163.62,7.07972201]
["bitfinex-derivatives","SOLF0:USTF0",1752282546903,74.02,163.63,163.62,3.79972201]
["bitfinex-derivatives","SOLF0:USTF0",1752282547507,74.02,163.63,163.62,7.07972201]
["bitfinex-derivatives","SOLF0:USTF0",1752282547710,74.02,163.63,163.62,7.08493723]
["bitfinex-derivatives","SOLF0:USTF0",1752282547910,74.02,163.63,163.62,3.80493723]
["bitfinex-derivatives","SOLF0:USTF0",1752282548110,80.1292,163.63,163.62,3.80493723]
["bitfinex-derivatives","SOLF0:USTF0",1752282548807,80.1292,163.63,163.62,7.08493723]
["bitfinex-derivatives","SOLF0:USTF0",1752282550609,80.1292,163.63,163.62,3.80493723]
["bitfinex-derivatives","SOLF0:USTF0",1752282551705,86.15527771,163.63,163.62,3.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752282552210,80.04607771,163.63,163.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752282552411,80.04607771,163.63,163.58,8.28056443]
["bitfinex-derivatives","SOLF0:USTF0",1752282552604,80.04607771,163.63,163.52,6.02607771]
["bitfinex-derivatives","SOLF0:USTF0",1752282552605,6.02607771,163.61,163.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752282552802,6.02607771,163.61,163.5,6.77954606]
["bitfinex-derivatives","SOLF0:USTF0",1752282552803,6.02607771,163.61,163.51,6.02607771]
["bitfinex-derivatives","SOLF0:USTF0",1752282553005,6.02607771,163.61,163.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752282553216,6.1112,163.58,163.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752282553609,6.02607771,163.61,163.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752282554110,6.02607771,163.59,163.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752282555009,6.1122,163.55,163.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752282555316,6.02607771,163.59,163.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752282556013,6.1128,163.54,163.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752282557313,6.1122,163.55,163.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752282557916,6.02607771,163.61,163.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752282558116,73.7,163.6,163.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752282558320,6.1116,163.57,163.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752282558911,6.1118,163.56,163.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752282559113,73.7,163.6,163.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752282560017,6.1112,163.58,163.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752282560213,73.7,163.6,163.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752282560617,79.8103,163.6,163.53,12.14284178]
["bitfinex-derivatives","SOLF0:USTF0",1752282560817,79.8103,163.6,163.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752282561017,73.7,163.6,163.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752282562119,79.8105,163.6,163.54,9.4425]
["bitfinex-derivatives","SOLF0:USTF0",1752282562320,73.7,163.6,163.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752282562822,79.8105,163.6,163.54,9.4424]
["bitfinex-derivatives","SOLF0:USTF0",1752282563018,79.8105,163.6,163.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752282563219,79.8105,163.6,163.55,9.442]
["bitfinex-derivatives","SOLF0:USTF0",1752282563419,6.1108,163.59,163.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752282563819,6.1108,163.59,163.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752282564022,6.1108,163.59,163.58,6.6722203]
["bitfinex-derivatives","SOLF0:USTF0",1752282565620,79.8103,163.6,163.58,6.6722203]
["bitfinex-derivatives","SOLF0:USTF0",1752282565811,79.8103,163.6,163.59,6.6722203]
["bitfinex-derivatives","SOLF0:USTF0",1752282566523,79.8103,163.6,163.59,3.3422203]
["bitfinex-derivatives","SOLF0:USTF0",1752282567023,79.8103,163.6,163.59,6.67435602]
["bitfinex-derivatives","SOLF0:USTF0",1752282567421,73.7,163.6,163.59,6.67435602]
["bitfinex-derivatives","SOLF0:USTF0",1752282568022,79.8103,163.6,163.59,6.67435602]
["bitfinex-derivatives","SOLF0:USTF0",1752282568425,73.7,163.6,163.59,6.67435602]
["bitfinex-derivatives","SOLF0:USTF0",1752282569016,79.8103,163.6,163.59,6.67435602]
["bitfinex-derivatives","SOLF0:USTF0",1752282569523,79.8103,163.6,163.59,3.34435602]
["bitfinex-derivatives","SOLF0:USTF0",1752282571024,79.8103,163.6,163.59,6.67435602]
["bitfinex-derivatives","SOLF0:USTF0",1752282571324,73.7,163.6,163.59,6.67435602]
["bitfinex-derivatives","SOLF0:USTF0",1752282574625,79.8103,163.6,163.59,6.67435602]
["bitfinex-derivatives","SOLF0:USTF0",1752282575234,73.7,163.6,163.59,6.67435602]
["bitfinex-derivatives","SOLF0:USTF0",1752282577934,73.7,163.6,163.59,6.67586017]
["bitfinex-derivatives","SOLF0:USTF0",1752282580934,73.7,163.6,163.59,6.65005724]
["bitfinex-derivatives","SOLF0:USTF0",1752282583837,79.8103,163.6,163.59,6.65005724]
["bitfinex-derivatives","SOLF0:USTF0",1752282584537,83.42669638,163.6,163.59,5.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752282587632,83.42883665,163.6,163.59,5.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752282599151,3.61853665,163.57,163.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752282599445,72.66,163.56,163.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752282599845,6.1121,163.55,163.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752282600949,3.61853665,163.55,163.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752282601250,3.61853665,163.55,163.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752282601444,9.73063665,163.55,163.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752282605848,9.5425,163.54,163.53,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752282608048,13.16103665,163.54,163.53,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752282610859,13.16103665,163.54,163.53,3.51000908]
["bitfinex-derivatives","SOLF0:USTF0",1752282611056,13.16103665,163.54,163.53,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752282611254,9.73103665,163.54,163.53,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752282612358,13.16103665,163.54,163.53,3.51000908]
["bitfinex-derivatives","SOLF0:USTF0",1752282614957,6.15385347,163.56,163.53,3.51000908]
["bitfinex-derivatives","SOLF0:USTF0",1752282615161,3.43195347,163.56,163.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282615363,0.04195347,163.56,163.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282615664,6.15375347,163.56,163.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282615955,0.04195347,163.56,163.55,6.51211929]
["bitfinex-derivatives","SOLF0:USTF0",1752282618063,6.15375347,163.56,163.55,3.22211929]
["bitfinex-derivatives","SOLF0:USTF0",1752282618262,9.54375347,163.56,163.55,3.22211929]
["bitfinex-derivatives","SOLF0:USTF0",1752282618464,6.15375347,163.56,163.55,6.51211929]
["bitfinex-derivatives","SOLF0:USTF0",1752282619164,9.54375347,163.56,163.55,3.22211929]
["bitfinex-derivatives","SOLF0:USTF0",1752282619361,9.54375347,163.56,163.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282619566,9.54375347,163.56,163.55,6.51397868]
["bitfinex-derivatives","SOLF0:USTF0",1752282620366,6.15375347,163.56,163.55,6.51397868]
["bitfinex-derivatives","SOLF0:USTF0",1752282620966,9.54375347,163.56,163.55,6.51397868]
["bitfinex-derivatives","SOLF0:USTF0",1752282621166,9.54375347,163.56,163.55,6.51425817]
["bitfinex-derivatives","SOLF0:USTF0",1752282622868,6.15375347,163.56,163.55,6.51425817]
["bitfinex-derivatives","SOLF0:USTF0",1752282624869,0.04195347,163.56,163.55,6.51425817]
["bitfinex-derivatives","SOLF0:USTF0",1752282633270,72.2,163.6,163.55,10.1319539]
["bitfinex-derivatives","SOLF0:USTF0",1752282633464,72.2,163.6,163.57,3.61769573]
["bitfinex-derivatives","SOLF0:USTF0",1752282633671,72.2,163.6,163.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282633873,72.2,163.6,163.59,10.1319539]
["bitfinex-derivatives","SOLF0:USTF0",1752282634473,217.3294,163.63,163.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282634672,217.3294,163.63,163.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282634871,217.3294,163.63,163.62,6.51425817]
["bitfinex-derivatives","SOLF0:USTF0",1752282635268,220.7194,163.63,163.62,6.51425817]
["bitfinex-derivatives","SOLF0:USTF0",1752282635574,220.7194,163.63,163.62,3.22425817]
["bitfinex-derivatives","SOLF0:USTF0",1752282637770,211.22,163.63,163.62,6.51425817]
["bitfinex-derivatives","SOLF0:USTF0",1752282637977,286.73,163.63,163.62,6.51425817]
["bitfinex-derivatives","SOLF0:USTF0",1752282639077,292.8392,163.63,163.62,6.51425817]
["bitfinex-derivatives","SOLF0:USTF0",1752282639473,292.8392,163.63,163.62,3.22425817]
["bitfinex-derivatives","SOLF0:USTF0",1752282640780,6.111,163.58,163.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282640972,75.47,163.57,163.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282641571,72.08,163.57,163.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282641772,75.47,163.57,163.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282642780,81.5814,163.57,163.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282643784,72.08,163.57,163.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282644885,78.1914,163.57,163.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282647678,72.08,163.57,163.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282649186,72.08,163.57,163.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752282649386,75.62,163.57,163.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752282649681,81.7315,163.57,163.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752282649890,78.1915,163.57,163.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752282650085,3.54,163.56,163.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752282650289,72.08,163.57,163.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752282650290,3.54,163.53,163.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752282650885,3.54,163.53,163.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752282651080,3.54,163.52,163.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752282651287,71.96,163.52,163.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752282651588,71.96,163.52,163.5,3.61769573]
["bitfinex-derivatives","SOLF0:USTF0",1752282651786,71.94,163.57,163.51,3.61769573]
["bitfinex-derivatives","SOLF0:USTF0",1752282651990,3.54,163.6,163.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752282652190,71.98,163.59,163.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752282652392,75.52,163.59,163.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752282652890,3.54,163.58,163.57,3.14179931]
["bitfinex-derivatives","SOLF0:USTF0",1752282653084,75.52,163.59,163.57,3.14179931]
["bitfinex-derivatives","SOLF0:USTF0",1752282653283,75.52,163.59,163.58,6.57179931]
["bitfinex-derivatives","SOLF0:USTF0",1752282654291,75.52,163.59,163.58,6.5728751]
["bitfinex-derivatives","SOLF0:USTF0",1752282655086,81.6306,163.59,163.58,6.5728751]
["bitfinex-derivatives","SOLF0:USTF0",1752282655289,75.52,163.59,163.58,6.5728751]
["bitfinex-derivatives","SOLF0:USTF0",1752282655484,75.52,163.59,163.58,3.1428751]
["bitfinex-derivatives","SOLF0:USTF0",1752282655690,81.6306,163.59,163.58,3.1428751]
["bitfinex-derivatives","SOLF0:USTF0",1752282655990,85.24829573,163.59,163.58,3.1428751]
["bitfinex-derivatives","SOLF0:USTF0",1752282659300,3.54,163.56,163.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752282659496,3.54,163.56,163.54,3.14860259]
["bitfinex-derivatives","SOLF0:USTF0",1752282659699,3.54,163.56,163.55,3.14860259]
["bitfinex-derivatives","SOLF0:USTF0",1752282660098,9.6519,163.56,163.55,3.14860259]
["bitfinex-derivatives","SOLF0:USTF0",1752282661006,13.26959573,163.56,163.55,3.14860259]
["bitfinex-derivatives","SOLF0:USTF0",1752282661206,3.54,163.56,163.55,6.57860259]
["bitfinex-derivatives","SOLF0:USTF0",1752282662104,9.6518,163.56,163.55,6.57860259]
["bitfinex-derivatives","SOLF0:USTF0",1752282662506,9.6518,163.56,163.55,3.14860259]
["bitfinex-derivatives","SOLF0:USTF0",1752282662802,9.6518,163.56,163.55,6.57860259]
["bitfinex-derivatives","SOLF0:USTF0",1752282665207,9.6518,163.56,163.55,3.14860259]
["bitfinex-derivatives","SOLF0:USTF0",1752282666804,9.6518,163.56,163.55,6.57860259]
["bitfinex-derivatives","SOLF0:USTF0",1752282667216,9.6518,163.56,163.55,3.14860259]
["bitfinex-derivatives","SOLF0:USTF0",1752282668108,9.6518,163.56,163.55,6.57860259]
["bitfinex-derivatives","SOLF0:USTF0",1752282670109,9.6518,163.56,163.55,6.57612903]
["bitfinex-derivatives","SOLF0:USTF0",1752282672408,283.26,163.59,163.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752282672608,286.8,163.59,163.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752282673012,286.8,163.59,163.58,6.57404613]
["bitfinex-derivatives","SOLF0:USTF0",1752282673211,283.26,163.59,163.58,10.19174186]
["bitfinex-derivatives","SOLF0:USTF0",1752282674511,283.26,163.59,163.58,6.57404613]
["bitfinex-derivatives","SOLF0:USTF0",1752282674907,3.54,163.61,163.58,6.57404613]
["bitfinex-derivatives","SOLF0:USTF0",1752282675109,71.84,163.64,163.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752282675312,71.84,163.63,163.62,3.14404613]
["bitfinex-derivatives","SOLF0:USTF0",1752282675512,81.5392,163.63,163.62,3.14404613]
["bitfinex-derivatives","SOLF0:USTF0",1752282676515,81.5392,163.63,163.62,6.66404613]
["bitfinex-derivatives","SOLF0:USTF0",1752282677904,77.9492,163.63,163.62,6.66404613]
["bitfinex-derivatives","SOLF0:USTF0",1752282679114,81.5392,163.63,163.62,6.66404613]
["bitfinex-derivatives","SOLF0:USTF0",1752282680806,77.9492,163.63,163.62,6.66404613]
["bitfinex-derivatives","SOLF0:USTF0",1752282682710,71.84,163.63,163.62,6.66404613]
["bitfinex-derivatives","SOLF0:USTF0",1752282683919,71.84,163.63,163.62,6.65767287]
["bitfinex-derivatives","SOLF0:USTF0",1752282684217,81.5392,163.63,163.62,6.65767287]
["bitfinex-derivatives","SOLF0:USTF0",1752282685718,81.5392,163.63,163.62,6.65727071]
["bitfinex-derivatives","SOLF0:USTF0",1752282686524,75.43,163.63,163.62,6.65727071]
["bitfinex-derivatives","SOLF0:USTF0",1752282687323,81.5392,163.63,163.62,6.65727071]
["bitfinex-derivatives","SOLF0:USTF0",1752282689315,6.1097,163.62,163.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752282689520,6.1097,163.62,163.61,6.65569985]
["bitfinex-derivatives","SOLF0:USTF0",1752282690019,9.6997,163.62,163.61,6.65569985]
["bitfinex-derivatives","SOLF0:USTF0",1752282690411,9.6997,163.62,163.61,3.13569985]
["bitfinex-derivatives","SOLF0:USTF0",1752282690821,9.6997,163.62,163.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752282690822,3.59,163.58,163.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752282691021,3.59,163.58,163.57,6.65732513]
["bitfinex-derivatives","SOLF0:USTF0",1752282692418,3.59,163.58,163.57,3.13732513]
["bitfinex-derivatives","SOLF0:USTF0",1752282692618,3.59,163.58,163.57,6.65732513]
["bitfinex-derivatives","SOLF0:USTF0",1752282693121,6.1108,163.59,163.57,6.65732513]
["bitfinex-derivatives","SOLF0:USTF0",1752282693323,3.59,163.6,163.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752282693620,214.81,163.62,163.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752282693825,214.81,163.62,163.61,3.13732513]
["bitfinex-derivatives","SOLF0:USTF0",1752282694121,220.9195,163.62,163.61,6.65732513]
["bitfinex-derivatives","SOLF0:USTF0",1752282697622,220.9195,163.62,163.61,3.13732513]
["bitfinex-derivatives","SOLF0:USTF0",1752282697824,224.53719573,163.62,163.61,3.13732513]
["bitfinex-derivatives","SOLF0:USTF0",1752282698021,220.9195,163.62,163.61,3.13732513]
["bitfinex-derivatives","SOLF0:USTF0",1752282698326,220.9195,163.62,163.61,6.65732513]
["bitfinex-derivatives","SOLF0:USTF0",1752282698821,220.9195,163.62,163.61,3.13732513]
["bitfinex-derivatives","SOLF0:USTF0",1752282700927,220.9195,163.62,163.61,6.65732513]
["bitfinex-derivatives","SOLF0:USTF0",1752282701317,220.9195,163.62,163.61,3.13732513]
["bitfinex-derivatives","SOLF0:USTF0",1752282702020,224.53719573,163.62,163.61,2.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752282702230,3.59,163.58,163.53,3.61769573]
["bitfinex-derivatives","SOLF0:USTF0",1752282702423,75.23,163.57,163.53,3.61769573]
["bitfinex-derivatives","SOLF0:USTF0",1752282702725,71.64,163.56,163.53,3.61769573]
["bitfinex-derivatives","SOLF0:USTF0",1752282702927,75.23,163.56,163.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752282703322,81.3421,163.56,163.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752282703523,71.64,163.56,163.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752282704528,77.752,163.56,163.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752282705228,6.1121,163.55,163.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752282707122,9.6021,163.55,163.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752282708331,3.49,163.53,163.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282709030,3.49,163.54,163.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282709630,9.6027,163.54,163.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282709832,3.49,163.54,163.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282711929,71.64,163.56,163.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282712124,29.0,163.54,163.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282716135,35.1126,163.54,163.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282716533,29.0,163.54,163.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282718435,29.0,163.54,163.51,3.61769573]
["bitfinex-derivatives","SOLF0:USTF0",1752282718636,29.0,163.54,163.53,7.07769573]
["bitfinex-derivatives","SOLF0:USTF0",1752282719839,29.0,163.54,163.53,13.19059573]
["bitfinex-derivatives","SOLF0:USTF0",1752282722643,3.61712412,163.64,163.53,3.61712412]
["bitfinex-derivatives","SOLF0:USTF0",1752282722839,3.61712412,163.64,163.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282722840,3.49,163.61,163.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282723140,71.62,163.63,163.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282723341,3.49,163.6,163.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282723842,3.49,163.58,163.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282724243,3.49,163.57,163.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282724437,3.49,163.58,163.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282725040,3.49,163.57,163.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282725742,3.49,163.59,163.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282725940,3.49,163.58,163.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282726138,214.83712412,163.62,163.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282726338,3.49,163.57,163.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282729140,3.49,163.59,163.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282729343,211.22,163.62,163.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282729344,3.49,163.61,163.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282730246,3.49,163.6,163.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282730447,3.49,163.59,163.55,3.61712412]
["bitfinex-derivatives","SOLF0:USTF0",1752282730638,3.49,163.59,163.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282730847,3.49,163.58,163.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282731350,9.6004,163.6,163.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282732850,6.1107,163.59,163.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282733052,3.49,163.59,163.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282733547,9.6007,163.59,163.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282733748,9.6007,163.59,163.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282733951,3.49,163.59,163.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752282736748,6.1106,163.6,163.56,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752282737049,3.39,163.58,163.56,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752282737249,3.39,163.58,163.55,9.72912412]
["bitfinex-derivatives","SOLF0:USTF0",1752282737445,3.39,163.58,163.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752282738350,6.1104,163.6,163.57,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752282738750,3.39,163.58,163.57,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752282740249,211.22,163.62,163.57,3.61712412]
["bitfinex-derivatives","SOLF0:USTF0",1752282740450,3.39,163.61,163.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752282740648,9.5,163.61,163.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752282740855,6.11,163.61,163.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752282741149,3.39,163.61,163.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752282741353,3.39,163.6,163.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752282744154,3.39,163.6,163.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752282745455,3.39,163.61,163.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752282745655,3.39,163.6,163.57,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752282746356,3.39,163.6,163.57,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752282746653,3.39,163.6,163.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752282747556,9.5004,163.6,163.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752282747758,3.39,163.59,163.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752282749158,3.39,163.58,163.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752282749452,3.39,163.57,163.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752282749950,71.6,163.59,163.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752282750150,71.6,163.59,163.57,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752282750553,74.99,163.59,163.57,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752282751054,74.99,163.59,163.57,9.6611]
["bitfinex-derivatives","SOLF0:USTF0",1752282751561,74.99,163.59,163.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752282752257,71.6,163.59,163.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752282752457,74.99,163.59,163.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752282752861,71.6,163.59,163.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752282753262,71.6,163.59,163.58,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1752282753453,71.6,163.59,163.58,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752282753758,71.6,163.59,163.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752282755361,74.99,163.59,163.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752282757157,74.99,163.59,163.58,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1752282757558,71.6,163.59,163.58,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1752282757957,74.99,163.59,163.58,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1752282758158,71.6,163.59,163.58,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1752282759965,74.99,163.59,163.58,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1752282760164,74.99,163.59,163.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752282762368,74.99,163.59,163.58,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1752282762565,74.99,163.59,163.58,12.76872793]
["bitfinex-derivatives","SOLF0:USTF0",1752282763258,74.99,163.59,163.58,6.65772793]
["bitfinex-derivatives","SOLF0:USTF0",1752282763765,74.99,163.59,163.58,12.76872793]
["bitfinex-derivatives","SOLF0:USTF0",1752282764965,74.99,163.59,163.58,6.65772793]
["bitfinex-derivatives","SOLF0:USTF0",1752282765466,74.99,163.59,163.58,3.10772793]
["bitfinex-derivatives","SOLF0:USTF0",1752282766064,81.1006,163.59,163.58,3.10772793]
["bitfinex-derivatives","SOLF0:USTF0",1752282766365,74.99,163.59,163.58,3.10772793]
["bitfinex-derivatives","SOLF0:USTF0",1752282769668,74.99,163.59,163.58,6.38772793]
["bitfinex-derivatives","SOLF0:USTF0",1752282772072,81.1006,163.59,163.58,3.10772793]
["bitfinex-derivatives","SOLF0:USTF0",1752282779976,6.111,163.58,163.57,0.04568084]
["bitfinex-derivatives","SOLF0:USTF0",1752282780169,9.611,163.58,163.57,0.04568084]
["bitfinex-derivatives","SOLF0:USTF0",1752282780981,3.5,163.58,163.57,3.32568084]
["bitfinex-derivatives","SOLF0:USTF0",1752282781177,75.1,163.59,163.57,3.32568084]
["bitfinex-derivatives","SOLF0:USTF0",1752282783182,81.2109,163.59,163.57,3.32568084]
["bitfinex-derivatives","SOLF0:USTF0",1752282783390,3.5,163.58,163.57,3.32568084]
["bitfinex-derivatives","SOLF0:USTF0",1752282783788,9.611,163.58,163.57,3.32568084]
["bitfinex-derivatives","SOLF0:USTF0",1752282784183,3.5,163.58,163.57,3.32568084]
["bitfinex-derivatives","SOLF0:USTF0",1752282785290,71.6,163.59,163.57,6.94267771]
["bitfinex-derivatives","SOLF0:USTF0",1752282785490,71.6,163.59,163.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752282787591,77.7106,163.59,163.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752282788889,71.6,163.59,163.58,6.3895014]
["bitfinex-derivatives","SOLF0:USTF0",1752282789891,77.7106,163.59,163.58,6.3895014]
["bitfinex-derivatives","SOLF0:USTF0",1752282790289,81.2106,163.59,163.58,6.3895014]
["bitfinex-derivatives","SOLF0:USTF0",1752282790991,81.2106,163.59,163.58,3.1095014]
["bitfinex-derivatives","SOLF0:USTF0",1752282792795,81.2106,163.59,163.57,3.32568084]
["bitfinex-derivatives","SOLF0:USTF0",1752282792994,3.5,163.58,163.57,3.32568084]
["bitfinex-derivatives","SOLF0:USTF0",1752282795396,9.611,163.58,163.57,3.32568084]
["bitfinex-derivatives","SOLF0:USTF0",1752282795897,3.5,163.58,163.57,3.32568084]
["bitfinex-derivatives","SOLF0:USTF0",1752282796197,9.611,163.58,163.57,3.32568084]
["bitfinex-derivatives","SOLF0:USTF0",1752282797197,3.5,163.58,163.57,3.56568084]
["bitfinex-derivatives","SOLF0:USTF0",1752282799094,9.611,163.58,163.57,3.56568084]
["bitfinex-derivatives","SOLF0:USTF0",1752282800399,0.04177864,163.6,163.57,3.56568084]
["bitfinex-derivatives","SOLF0:USTF0",1752282800599,0.04177864,163.6,163.59,3.61699687]
["bitfinex-derivatives","SOLF0:USTF0",1752282800800,0.04177864,163.6,163.59,7.13699687]
["bitfinex-derivatives","SOLF0:USTF0",1752282802000,3.62177864,163.6,163.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752282802394,0.04177864,163.6,163.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752282802803,0.04177864,163.6,163.59,7.13699687]
["bitfinex-derivatives","SOLF0:USTF0",1752282804299,3.58,163.63,163.59,7.13699687]
["bitfinex-derivatives","SOLF0:USTF0",1752282804500,3.58,163.64,163.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752282806499,211.22,163.65,163.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752282807102,214.8,163.65,163.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752282807706,3.58,163.65,163.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752282807997,9.6885,163.65,163.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752282808203,3.58,163.64,163.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752282808698,75.12,163.66,163.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752282809207,3.58,163.64,163.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752282810803,9.689,163.64,163.6,12.23132557]
["bitfinex-derivatives","SOLF0:USTF0",1752282811001,3.58,163.63,163.59,5.0943287]
["bitfinex-derivatives","SOLF0:USTF0",1752282811507,3.58,163.61,163.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752282812906,3.58,163.61,163.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752282813103,3.58,163.61,163.57,9.72829687]
["bitfinex-derivatives","SOLF0:USTF0",1752282813104,3.58,163.61,163.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752282814394,6.1099,163.61,163.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752282814599,3.58,163.63,163.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752282815005,6.1097,163.62,163.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752282815194,3.58,163.61,163.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752282815596,6.1099,163.61,163.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752282815802,3.58,163.6,163.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752282818209,9.6903,163.6,163.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752282818400,6.1103,163.6,163.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752282818712,9.6906,163.59,163.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752282819007,9.6906,163.59,163.55,8.71132557]
["bitfinex-derivatives","SOLF0:USTF0",1752282819008,3.58,163.59,163.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752282819210,6.1115,163.57,163.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752282819408,3.58,163.55,163.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752282819804,3.58,163.56,163.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752282820511,3.58,163.55,163.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752282820705,3.58,163.55,163.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752282820909,6.1125,163.54,163.53,0.03976446]
["bitfinex-derivatives","SOLF0:USTF0",1752282821209,9.6925,163.54,163.53,0.03976446]
["bitfinex-derivatives","SOLF0:USTF0",1752282822706,3.58,163.54,163.53,0.03976446]
["bitfinex-derivatives","SOLF0:USTF0",1752282823015,3.58,163.54,163.53,6.69567597]
["bitfinex-derivatives","SOLF0:USTF0",1752282823400,3.58,163.57,163.53,3.17567597]
["bitfinex-derivatives","SOLF0:USTF0",1752282823601,3.58,163.56,163.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752282823810,3.58,163.56,163.55,6.65591151]
["bitfinex-derivatives","SOLF0:USTF0",1752282825010,3.58,163.56,163.55,6.41591151]
["bitfinex-derivatives","SOLF0:USTF0",1752282825407,71.5,163.61,163.55,6.41591151]
["bitfinex-derivatives","SOLF0:USTF0",1752282825408,6.1107,163.59,163.55,6.41591151]
["bitfinex-derivatives","SOLF0:USTF0",1752282825613,3.32,163.58,163.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752282825812,3.32,163.58,163.57,3.13591151]
["bitfinex-derivatives","SOLF0:USTF0",1752282826913,9.431,163.58,163.57,3.13591151]
["bitfinex-derivatives","SOLF0:USTF0",1752282827411,9.431,163.58,163.57,3.13357202]
["bitfinex-derivatives","SOLF0:USTF0",1752282827812,3.32,163.58,163.57,3.13357202]
["bitfinex-derivatives","SOLF0:USTF0",1752282828211,3.32,163.58,163.57,6.41357202]
["bitfinex-derivatives","SOLF0:USTF0",1752282829611,9.431,163.58,163.57,3.13357202]
["bitfinex-derivatives","SOLF0:USTF0",1752282830012,3.32,163.58,163.57,3.13357202]
["bitfinex-derivatives","SOLF0:USTF0",1752282831411,3.32,163.58,163.57,6.41357202]
["bitfinex-derivatives","SOLF0:USTF0",1752282835216,9.431,163.58,163.57,3.13357202]
["bitfinex-derivatives","SOLF0:USTF0",1752282837715,3.32,163.55,163.54,3.3246961]
["bitfinex-derivatives","SOLF0:USTF0",1752282837914,3.32,163.55,163.54,0.0446961]
["bitfinex-derivatives","SOLF0:USTF0",1752282838714,3.32,163.55,163.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752282838913,3.32,163.55,163.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752282839416,3.32,163.52,163.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752282840013,6.1127,163.54,163.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752282840218,3.32,163.53,163.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752282841118,9.4329,163.53,163.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752282841319,3.32,163.55,163.51,3.61699687]
["bitfinex-derivatives","SOLF0:USTF0",1752282841514,3.32,163.54,163.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752282841716,3.32,163.59,163.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752282842314,9.432,163.56,163.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752282842520,3.32,163.59,163.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752282842817,3.32,163.56,163.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752282843208,3.61699687,163.58,163.49,8.3743287]
["bitfinex-derivatives","SOLF0:USTF0",1752282843410,3.32,163.53,163.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752282843810,6.1135,163.52,163.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752282844011,3.32,163.51,163.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752282844620,3.32,163.5,163.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752282845223,9.434,163.5,163.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752282845715,3.32,163.5,163.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752282846625,3.32,163.5,163.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752282846824,3.32,163.5,163.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752282847324,3.32,163.48,163.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752282849019,3.61699687,163.54,163.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752282849225,3.32,163.49,163.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752282849426,3.32,163.53,163.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752282849628,6.1135,163.52,163.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752282849918,3.32,163.53,163.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752282850123,3.32,163.55,163.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752282850425,3.32,163.54,163.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752282851324,9.4328,163.54,163.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752282851921,18.35,163.62,163.53,3.61699687]
["bitfinex-derivatives","SOLF0:USTF0",1752282852122,3.61699687,163.61,163.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752282852322,3.32,163.6,163.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752282853228,6.1113,163.58,163.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752282853425,3.32,163.57,163.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752282853628,3.32,163.56,163.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752282854629,3.32,163.6,163.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752282855424,3.49,163.58,163.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752282855931,3.49,163.61,163.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752282856730,3.49,163.6,163.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752282857526,3.49,163.59,163.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752282859032,3.49,163.61,163.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752282859224,3.49,163.61,163.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752282860924,3.49,163.6,163.58,3.61699687]
["bitfinex-derivatives","SOLF0:USTF0",1752282861322,3.49,163.61,163.58,3.61699687]
["bitfinex-derivatives","SOLF0:USTF0",1752282861531,3.49,163.61,163.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752282861723,3.49,163.61,163.56,3.61699687]
["bitfinex-derivatives","SOLF0:USTF0",1752282862028,6.1105,163.6,163.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752282862327,3.49,163.59,163.57,3.39085892]
["bitfinex-derivatives","SOLF0:USTF0",1752282862631,3.49,163.58,163.57,0.04085892]
["bitfinex-derivatives","SOLF0:USTF0",1752282863132,3.49,163.58,163.57,3.39085892]
["bitfinex-derivatives","SOLF0:USTF0",1752282863732,3.49,163.58,163.57,0.04085892]
["bitfinex-derivatives","SOLF0:USTF0",1752282865031,3.49,163.58,163.51,12.06132557]
["bitfinex-derivatives","SOLF0:USTF0",1752282865232,3.49,163.58,163.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752282866134,3.49,163.55,163.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752282866433,0.04663142,163.57,163.51,3.61699687]
["bitfinex-derivatives","SOLF0:USTF0",1752282866730,3.49,163.56,163.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752282868326,3.49,163.55,163.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752282868740,3.49,163.54,163.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752282872635,0.04663142,163.57,163.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752282872840,0.04663142,163.57,163.56,6.96699687]
["bitfinex-derivatives","SOLF0:USTF0",1752282874142,0.04663142,163.57,163.56,13.07879687]
["bitfinex-derivatives","SOLF0:USTF0",1752282875934,0.04663142,163.57,163.56,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1752282876134,0.04663142,163.57,163.56,13.07879687]
["bitfinex-derivatives","SOLF0:USTF0",1752282879040,3.49,163.62,163.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752282879237,71.44,163.65,163.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752282879440,9.5988,163.64,163.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752282879735,3.49,163.64,163.63,6.96699687]
["bitfinex-derivatives","SOLF0:USTF0",1752282880837,74.93,163.65,163.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752282881037,71.44,163.65,163.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752282881440,3.49,163.66,163.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752282881744,3.49,163.66,163.63,9.72589687]
["bitfinex-derivatives","SOLF0:USTF0",1752282881745,3.49,163.66,163.65,6.96699687]
["bitfinex-derivatives","SOLF0:USTF0",1752282883641,3.49,163.66,163.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752282884042,3.49,163.66,163.63,3.61699687]
["bitfinex-derivatives","SOLF0:USTF0",1752282884244,3.49,163.67,163.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752282885448,9.5977,163.67,163.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752282885646,3.42,163.66,163.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752282889153,3.42,163.66,163.63,3.61699687]
["bitfinex-derivatives","SOLF0:USTF0",1752282889361,3.42,163.66,163.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752282889656,3.42,163.65,163.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752282889853,3.42,163.65,163.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752282890050,3.42,163.65,163.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752282890845,6.1089,163.64,163.6,9.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752282891057,3.42,163.69,163.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752282892656,3.42,163.69,163.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752282893258,3.42,163.66,163.63,3.61699687]
["bitfinex-derivatives","SOLF0:USTF0",1752282893461,3.42,163.66,163.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752282894761,6.1081,163.66,163.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752282894953,3.42,163.65,163.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752282895956,3.42,163.65,163.63,3.61699687]
["bitfinex-derivatives","SOLF0:USTF0",1752282896152,9.5284,163.65,163.63,7.17699687]
["bitfinex-derivatives","SOLF0:USTF0",1752282896356,3.42,163.64,163.63,7.17699687]
["bitfinex-derivatives","SOLF0:USTF0",1752282897266,3.42,163.64,163.61,7.17699687]
["bitfinex-derivatives","SOLF0:USTF0",1752282897467,6.1085,163.65,163.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752282897666,3.42,163.63,163.61,3.61699687]
["bitfinex-derivatives","SOLF0:USTF0",1752282898172,6.1085,163.65,163.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752282898371,3.42,163.64,163.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752282898871,9.5283,163.66,163.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752282899268,3.42,163.66,163.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752282899467,6.1078,163.67,163.65,3.61699687]
["bitfinex-derivatives","SOLF0:USTF0",1752282899672,9.5278,163.67,163.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752282901066,3.42,163.67,163.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752282903975,3.42,163.62,163.59,9.72309094]
["bitfinex-derivatives","SOLF0:USTF0",1752282904676,3.42,163.62,163.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752282905068,3.42,163.67,163.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752282905271,6.1085,163.65,163.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752282905474,3.42,163.64,163.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752282905775,3.42,163.64,163.61,3.61385315]
["bitfinex-derivatives","SOLF0:USTF0",1752282905977,3.42,163.64,163.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752282909273,9.5288,163.64,163.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752282910580,3.42,163.64,163.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752282910970,3.42,163.69,163.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752282911176,3.42,163.67,163.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752282911677,9.5277,163.67,163.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752282912075,9.5277,163.67,163.64,3.61382059]
["bitfinex-derivatives","SOLF0:USTF0",1752282912267,3.42,163.66,163.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752282913785,3.42,163.66,163.6,3.61382059]
["bitfinex-derivatives","SOLF0:USTF0",1752282914079,3.42,163.65,163.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752282914281,3.42,163.64,163.62,3.61382059]
["bitfinex-derivatives","SOLF0:USTF0",1752282914782,3.34,163.63,163.62,3.61382059]
["bitfinex-derivatives","SOLF0:USTF0",1752282915475,3.34,163.63,163.62,7.11382059]
["bitfinex-derivatives","SOLF0:USTF0",1752282915669,3.34,163.63,163.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752282916580,9.4491,163.63,163.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752282916780,3.34,163.62,163.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752282917078,3.34,163.62,163.58,3.61382059]
["bitfinex-derivatives","SOLF0:USTF0",1752282917079,3.34,163.62,163.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752282917282,3.34,163.61,163.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752282919475,9.4499,163.61,163.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752282920482,3.34,163.61,163.58,3.61382059]
["bitfinex-derivatives","SOLF0:USTF0",1752282920676,3.34,163.61,163.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752282921678,3.34,163.58,163.56,3.61382059]
["bitfinex-derivatives","SOLF0:USTF0",1752282922271,3.34,163.58,163.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752282923175,3.34,163.58,163.56,0.04279417]
["bitfinex-derivatives","SOLF0:USTF0",1752282923374,9.4514,163.57,163.56,0.04279417]
["bitfinex-derivatives","SOLF0:USTF0",1752282923580,3.34,163.57,163.56,3.54279417]
["bitfinex-derivatives","SOLF0:USTF0",1752282924579,3.34,163.57,163.56,0.04279417]
["bitfinex-derivatives","SOLF0:USTF0",1752282925081,9.4514,163.57,163.56,0.04279417]
["bitfinex-derivatives","SOLF0:USTF0",1752282926671,6.1121,163.55,163.52,3.61382059]
["bitfinex-derivatives","SOLF0:USTF0",1752282926871,3.34,163.54,163.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752282927472,3.34,163.6,163.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752282927680,3.34,163.6,163.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752282927885,6.15311319,163.58,163.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752282928181,6.15311319,163.58,163.54,3.61382059]
["bitfinex-derivatives","SOLF0:USTF0",1752282928382,3.34,163.56,163.54,3.61382059]
["bitfinex-derivatives","SOLF0:USTF0",1752282928776,3.34,163.56,163.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752282928977,3.34,163.55,163.52,7.11382059]
["bitfinex-derivatives","SOLF0:USTF0",1752282929172,3.34,163.55,163.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752282929375,3.34,163.54,163.52,3.61382059]
["bitfinex-derivatives","SOLF0:USTF0",1752282929977,6.15305458,163.56,163.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752282930183,6.1122,163.55,163.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752282930483,3.34,163.54,163.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752282930878,3.38105458,163.56,163.52,3.61382059]
["bitfinex-derivatives","SOLF0:USTF0",1752282931075,3.38105458,163.56,163.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752282931283,0.04105458,163.56,163.54,3.61382059]
["bitfinex-derivatives","SOLF0:USTF0",1752282931479,0.04105458,163.56,163.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752282931679,3.38105458,163.56,163.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752282932588,3.38105458,163.56,163.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752282932982,6.1121,163.55,163.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752282933182,3.34,163.54,163.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752282934088,3.38105458,163.56,163.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752282934288,3.38105458,163.56,163.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752282934786,3.38105458,163.56,163.54,7.11382059]
["bitfinex-derivatives","SOLF0:USTF0",1752282934981,3.38105458,163.56,163.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752282935380,3.34,163.55,163.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752282936178,0.04505571,163.54,163.5,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752282936378,3.38505571,163.54,163.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752282936581,9.49775571,163.54,163.49,3.61382059]
["bitfinex-derivatives","SOLF0:USTF0",1752282936883,3.34,163.53,163.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752282937089,3.34,163.52,163.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752282939588,0.04505571,163.54,163.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752282939789,0.04505571,163.54,163.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752282940694,3.38505571,163.54,163.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752282941194,3.38505571,163.54,163.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752282942092,3.34,163.53,163.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752282942292,3.38505571,163.54,163.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752282943087,0.04505571,163.54,163.47,5.10145654]
["bitfinex-derivatives","SOLF0:USTF0",1752282943392,3.34,163.53,163.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752282943594,6.1139,163.51,163.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752282943788,3.34,163.5,163.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752282944495,3.34,163.53,163.49,7.11382059]
["bitfinex-derivatives","SOLF0:USTF0",1752282944694,3.34,163.53,163.44,3.61382059]
["bitfinex-derivatives","SOLF0:USTF0",1752282944695,3.34,163.53,163.51,3.61382059]
["bitfinex-derivatives","SOLF0:USTF0",1752282944890,3.34,163.53,163.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282945495,9.4529,163.53,163.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282945895,3.34,163.53,163.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282947897,9.4529,163.53,163.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282948096,3.45,163.52,163.51,6.90382059]
["bitfinex-derivatives","SOLF0:USTF0",1752282949201,3.45,163.51,163.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282949390,3.45,163.5,163.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282949594,3.45,163.53,163.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282949796,3.45,163.53,163.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282949997,3.45,163.53,163.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282952695,0.03935654,163.54,163.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282952996,0.03935654,163.54,163.53,6.90382059]
["bitfinex-derivatives","SOLF0:USTF0",1752282953995,0.03935654,163.54,163.53,13.01672059]
["bitfinex-derivatives","SOLF0:USTF0",1752282954194,3.45,163.58,163.53,6.90382059]
["bitfinex-derivatives","SOLF0:USTF0",1752282954400,3.45,163.58,163.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282954600,3.45,163.58,163.55,3.61382059]
["bitfinex-derivatives","SOLF0:USTF0",1752282954601,3.45,163.58,163.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282955305,9.561,163.58,163.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282955499,3.45,163.58,163.55,3.61382059]
["bitfinex-derivatives","SOLF0:USTF0",1752282955799,3.45,163.58,163.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282956299,3.45,163.57,163.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282957001,3.45,163.57,163.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282957394,6.1111,163.58,163.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282957598,3.45,163.56,163.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282958093,6.1107,163.59,163.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282958298,282.52,163.61,163.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282958498,3.45,163.58,163.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282958697,3.45,163.6,163.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282958899,71.32,163.61,163.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282959203,74.77,163.61,163.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282959595,71.32,163.61,163.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282959902,3.45,163.63,163.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282960307,3.45,163.62,163.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282960800,3.45,163.66,163.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282961402,3.45,163.64,163.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282961602,3.45,163.63,163.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282961798,3.45,163.62,163.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282961999,3.45,163.62,163.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282962798,3.45,163.61,163.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282963005,3.45,163.6,163.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282963307,3.45,163.6,163.55,9.72572059]
["bitfinex-derivatives","SOLF0:USTF0",1752282963605,3.45,163.6,163.54,5.10145654]
["bitfinex-derivatives","SOLF0:USTF0",1752282963606,3.45,163.59,163.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282964400,3.45,163.58,163.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282964604,3.45,163.57,163.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282965002,3.45,163.61,163.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282965406,3.45,163.57,163.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282965601,3.45,163.57,163.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282965799,6.1119,163.56,163.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282965996,3.45,163.55,163.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282966201,142.56,163.61,163.53,3.6184699]
["bitfinex-derivatives","SOLF0:USTF0",1752282966404,142.56,163.61,163.55,3.6184699]
["bitfinex-derivatives","SOLF0:USTF0",1752282966405,6.1102,163.61,163.55,3.6184699]
["bitfinex-derivatives","SOLF0:USTF0",1752282966705,142.56,163.62,163.55,3.6184699]
["bitfinex-derivatives","SOLF0:USTF0",1752282966906,6.1103,163.6,163.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282967109,6.1103,163.6,163.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282967696,6.1103,163.6,163.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282968202,71.28,163.64,163.58,3.61539083]
["bitfinex-derivatives","SOLF0:USTF0",1752282968402,3.45,163.63,163.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282968601,3.45,163.61,163.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282969001,6.1095,163.62,163.58,3.61539083]
["bitfinex-derivatives","SOLF0:USTF0",1752282969002,9.5595,163.62,163.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282969300,6.11,163.61,163.58,3.61539083]
["bitfinex-derivatives","SOLF0:USTF0",1752282969505,9.56,163.61,163.58,3.61539083]
["bitfinex-derivatives","SOLF0:USTF0",1752282969708,9.56,163.61,163.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282970907,3.45,163.61,163.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282971407,71.28,163.64,163.58,3.61539083]
["bitfinex-derivatives","SOLF0:USTF0",1752282971606,3.45,163.62,163.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282972311,3.45,163.62,163.58,3.61539083]
["bitfinex-derivatives","SOLF0:USTF0",1752282972508,3.45,163.64,163.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282972905,3.45,163.64,163.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282973107,3.45,163.61,163.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282973504,3.45,163.61,163.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282973703,3.61539083,163.64,163.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282974010,6.1103,163.6,163.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282974213,9.5603,163.6,163.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282974410,3.45,163.59,163.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282976415,9.5606,163.59,163.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752282976609,3.61539083,163.62,163.54,6.85539083]
["bitfinex-derivatives","SOLF0:USTF0",1752282976811,3.45,163.61,163.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752282977112,3.61539083,163.64,163.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752282977407,3.45,163.63,163.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752282978315,3.45,163.59,163.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752282978518,3.45,163.59,163.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752282981112,3.45,163.59,163.56,6.85539083]
["bitfinex-derivatives","SOLF0:USTF0",1752282981318,3.45,163.59,163.52,8.71684737]
["bitfinex-derivatives","SOLF0:USTF0",1752282981507,3.45,163.59,163.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752282981711,3.45,163.56,163.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752282981914,3.61539083,163.6,163.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752282982115,3.45,163.59,163.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752282982314,6.1116,163.57,163.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752282982512,9.5616,163.57,163.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752282983023,6.1116,163.57,163.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752282983227,9.5618,163.56,163.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752282983420,3.45,163.57,163.51,8.71684737]
["bitfinex-derivatives","SOLF0:USTF0",1752282983620,6.1127,163.54,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752282983820,3.45,163.57,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752282984127,6.1126,163.54,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752282984320,9.5626,163.54,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752282984522,18.35,163.62,163.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752282984716,6.112,163.56,163.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752282984922,9.562,163.56,163.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752282985125,3.45,163.58,163.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752282985325,3.45,163.6,163.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752282986531,3.45,163.6,163.55,3.61539083]
["bitfinex-derivatives","SOLF0:USTF0",1752282986823,3.45,163.59,163.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752282987230,6.1111,163.58,163.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752282987528,3.45,163.59,163.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752282987728,6.1106,163.6,163.57,3.61539083]
["bitfinex-derivatives","SOLF0:USTF0",1752282987922,3.45,163.64,163.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752282988122,6.1095,163.62,163.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752282988617,9.5594,163.63,163.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752282988817,282.52,163.65,163.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752282988818,285.97,163.65,163.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752282989423,282.52,163.65,163.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752282989928,282.52,163.65,163.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752282992331,288.6284,163.65,163.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752282993034,282.52,163.65,163.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752282995631,3.45,163.69,163.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752282995831,74.69,163.68,163.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752282996735,80.7973,163.68,163.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752282997333,9.5579,163.67,163.64,3.61539083]
["bitfinex-derivatives","SOLF0:USTF0",1752282997537,3.45,163.66,163.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752282998035,3.45,163.66,163.59,3.61539083]
["bitfinex-derivatives","SOLF0:USTF0",1752282998239,3.45,163.66,163.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752282998534,74.85539083,163.68,163.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752282998731,3.45,163.67,163.61,3.61539083]
["bitfinex-derivatives","SOLF0:USTF0",1752282998933,3.45,163.66,163.61,3.61539083]
["bitfinex-derivatives","SOLF0:USTF0",1752282999234,3.45,163.65,163.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752282999835,3.45,163.67,163.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283000343,6.1083,163.66,163.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283000639,74.85539083,163.68,163.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283000835,3.45,163.66,163.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283001035,3.45,163.65,163.62,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752283001340,3.45,163.65,163.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283001838,3.45,163.65,163.61,3.61539083]
["bitfinex-derivatives","SOLF0:USTF0",1752283002029,3.45,163.65,163.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283002639,3.45,163.67,163.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283002835,3.45,163.64,163.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283003435,3.45,163.62,163.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283003739,3.45,163.61,163.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283004636,3.46,163.6,163.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283004832,3.46,163.6,163.57,3.61539083]
["bitfinex-derivatives","SOLF0:USTF0",1752283005139,3.46,163.6,163.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283006041,3.46,163.61,163.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283006244,3.46,163.61,163.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283008343,9.5699,163.61,163.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283008539,9.5699,163.61,163.57,9.72659083]
["bitfinex-derivatives","SOLF0:USTF0",1752283008735,3.46,163.6,163.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283008940,3.46,163.59,163.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283009140,3.46,163.59,163.55,3.61539083]
["bitfinex-derivatives","SOLF0:USTF0",1752283009341,3.46,163.58,163.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283009643,3.46,163.6,163.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283009843,3.46,163.59,163.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283010243,3.46,163.6,163.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283010438,9.5703,163.6,163.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283010942,3.46,163.6,163.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283011948,9.5703,163.6,163.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283012743,9.5707,163.59,163.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283013138,6.1102,163.61,163.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283013342,71.24,163.62,163.53,3.61539083]
["bitfinex-derivatives","SOLF0:USTF0",1752283013343,3.46,163.57,163.53,3.61539083]
["bitfinex-derivatives","SOLF0:USTF0",1752283013537,3.46,163.57,163.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283013741,9.572,163.56,163.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283016842,3.46,163.56,163.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283017242,3.46,163.58,163.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283017546,6.1113,163.58,163.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283017845,3.46,163.57,163.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283019549,9.5714,163.57,163.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283019748,3.46,163.57,163.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283020249,3.46,163.57,163.52,3.61539083]
["bitfinex-derivatives","SOLF0:USTF0",1752283020250,3.46,163.57,163.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283020455,3.46,163.57,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283020950,3.46,163.54,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283021649,9.5726,163.54,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283022043,3.46,163.53,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283023344,6.1126,163.54,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283023550,9.5726,163.54,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283023751,6.1126,163.54,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283024048,9.5726,163.54,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283024245,3.46,163.54,163.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283024451,3.46,163.57,163.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283024851,6.1114,163.57,163.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283025654,74.7,163.58,163.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283026251,6.1117,163.57,163.54,9.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752283026447,3.46,163.6,163.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283026845,6.1108,163.59,163.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283027053,6.1108,163.59,163.56,3.61539083]
["bitfinex-derivatives","SOLF0:USTF0",1752283027253,6.1108,163.59,163.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283027554,6.111,163.58,163.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283029157,9.5708,163.59,163.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283029652,3.46,163.59,163.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283029859,9.5704,163.6,163.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283030053,282.48,163.61,163.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283030258,3.46,163.6,163.56,3.61539083]
["bitfinex-derivatives","SOLF0:USTF0",1752283030554,3.46,163.59,163.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283033260,3.46,163.59,163.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283033862,3.46,163.58,163.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283034365,3.46,163.59,163.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283034863,9.5707,163.59,163.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283035159,6.1107,163.59,163.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283035361,3.34,163.58,163.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283036562,3.34,163.59,163.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283036960,9.4504,163.6,163.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283037370,9.4507,163.59,163.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283037866,3.34,163.58,163.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752283038563,3.34,163.58,163.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752283038767,9.451,163.58,163.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752283039565,6.112,163.56,163.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752283039767,6.112,163.56,163.5,6.76906714]
["bitfinex-derivatives","SOLF0:USTF0",1752283039768,3.34,163.56,163.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752283040069,3.34,163.54,163.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752283040264,6.1134,163.52,163.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752283040463,3.34,163.51,163.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752283040964,3.34,163.54,163.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752283041159,74.58,163.54,163.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752283041363,80.6927,163.54,163.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752283041560,3.34,163.56,163.51,3.61539083]
["bitfinex-derivatives","SOLF0:USTF0",1752283041767,71.24,163.56,163.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752283041961,74.58,163.56,163.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752283042367,71.24,163.56,163.53,3.61539083]
["bitfinex-derivatives","SOLF0:USTF0",1752283042570,71.24,163.56,163.55,3.61539083]
["bitfinex-derivatives","SOLF0:USTF0",1752283042766,71.24,163.56,163.55,6.94539083]
["bitfinex-derivatives","SOLF0:USTF0",1752283043074,3.34,163.6,163.55,6.94539083]
["bitfinex-derivatives","SOLF0:USTF0",1752283043366,6.1108,163.59,163.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752283044370,9.4503,163.6,163.57,3.61539083]
["bitfinex-derivatives","SOLF0:USTF0",1752283044570,71.24,163.61,163.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752283044770,74.58,163.61,163.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752283044962,71.24,163.61,163.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752283045474,77.3499,163.61,163.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752283045661,71.24,163.61,163.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752283045863,71.24,163.61,163.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752283047070,77.3499,163.61,163.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752283047475,71.24,163.61,163.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752283051072,3.34,163.59,163.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752283051576,9.4506,163.59,163.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752283051776,3.34,163.59,163.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752283052767,6.1107,163.59,163.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752283052975,3.34,163.58,163.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752283053676,3.34,163.57,163.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752283054981,3.34,163.58,163.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752283055679,3.34,163.58,163.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752283055981,3.34,163.6,163.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752283056177,3.61539083,163.62,163.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752283056378,3.34,163.59,163.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752283056878,74.56,163.61,163.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752283057683,6.1103,163.6,163.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752283057870,3.34,163.59,163.55,3.61539083]
["bitfinex-derivatives","SOLF0:USTF0",1752283058074,3.34,163.59,163.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752283058276,9.4511,163.58,163.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752283058781,9.4507,163.59,163.55,9.72729083]
["bitfinex-derivatives","SOLF0:USTF0",1752283058978,71.22,163.61,163.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752283059171,3.34,163.6,163.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752283059371,6.1107,163.59,163.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752283060480,9.4504,163.6,163.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752283060783,6.1104,163.6,163.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752283060983,6.1107,163.59,163.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752283061476,9.4507,163.59,163.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752283061777,3.34,163.58,163.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752283062183,9.451,163.58,163.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752283062384,71.22,163.61,163.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752283062581,3.34,163.59,163.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752283063086,6.1105,163.6,163.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752283063284,9.4505,163.6,163.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752283065087,3.34,163.6,163.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752283065381,80.62,163.61,163.57,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752283065579,74.51,163.61,163.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283066689,80.6199,163.61,163.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283066984,3.29,163.6,163.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283067582,3.29,163.6,163.57,9.5611]
["bitfinex-derivatives","SOLF0:USTF0",1752283067788,77.33,163.61,163.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283067988,80.62,163.61,163.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283068585,6.1103,163.6,163.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283068786,9.4003,163.6,163.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283068987,3.29,163.6,163.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283069196,71.2,163.61,163.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283069391,71.2,163.61,163.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283069586,71.2,163.61,163.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283069991,74.49,163.61,163.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283070189,80.5999,163.61,163.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283070592,77.3099,163.61,163.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283070988,71.2,163.61,163.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283072686,77.3099,163.61,163.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283073193,80.5999,163.61,163.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283073996,71.2,163.61,163.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283074790,71.2,163.61,163.6,9.5603]
["bitfinex-derivatives","SOLF0:USTF0",1752283075192,282.46,163.64,163.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283075493,288.569,163.64,163.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283075800,282.46,163.64,163.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283076694,71.2,163.64,163.63,7.06503604]
["bitfinex-derivatives","SOLF0:USTF0",1752283077392,71.2,163.64,163.63,13.17413604]
["bitfinex-derivatives","SOLF0:USTF0",1752283077794,77.3079,163.67,163.63,9.72413604]
["bitfinex-derivatives","SOLF0:USTF0",1752283078002,9.3979,163.67,163.64,9.5587]
["bitfinex-derivatives","SOLF0:USTF0",1752283078193,6.108,163.66,163.62,5.07585699]
["bitfinex-derivatives","SOLF0:USTF0",1752283078394,74.49,163.67,163.63,3.61503604]
["bitfinex-derivatives","SOLF0:USTF0",1752283078887,80.5979,163.67,163.63,3.61503604]
["bitfinex-derivatives","SOLF0:USTF0",1752283079198,80.5979,163.67,163.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283079893,6.1082,163.66,163.63,9.72403604]
["bitfinex-derivatives","SOLF0:USTF0",1752283080093,9.3982,163.66,163.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283080493,6.1085,163.65,163.63,3.61503604]
["bitfinex-derivatives","SOLF0:USTF0",1752283080689,9.3985,163.65,163.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283081092,3.29,163.65,163.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283081392,3.29,163.65,163.59,5.07585699]
["bitfinex-derivatives","SOLF0:USTF0",1752283081600,3.29,163.64,163.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283082395,9.3988,163.64,163.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283082595,9.3988,163.64,163.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283083198,6.1085,163.65,163.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283083400,9.3985,163.65,163.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283083998,3.29,163.66,163.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283084201,3.29,163.65,163.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283084895,9.3987,163.65,163.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283086505,3.29,163.66,163.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283087003,3.29,163.63,163.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283087801,9.3991,163.64,163.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283088201,6.1085,163.65,163.61,3.61503604]
["bitfinex-derivatives","SOLF0:USTF0",1752283088504,6.1085,163.65,163.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283089005,6.1088,163.64,163.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283089197,9.3988,163.64,163.61,3.61503604]
["bitfinex-derivatives","SOLF0:USTF0",1752283089396,9.3988,163.64,163.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283092906,3.29,163.66,163.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283093110,3.29,163.66,163.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283093710,9.3986,163.65,163.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283093909,3.29,163.65,163.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283094107,3.29,163.66,163.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283094412,9.3983,163.66,163.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283094607,71.2,163.67,163.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283094908,3.36,163.68,163.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752283095402,6.1074,163.68,163.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752283095610,9.4674,163.68,163.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752283096607,9.4674,163.68,163.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752283097908,3.36,163.68,163.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752283098410,6.107,163.69,163.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752283098605,3.36,163.69,163.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752283099012,9.4669,163.69,163.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752283099411,9.4669,163.69,163.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752283099617,3.36,163.68,163.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752283099830,71.16,163.7,163.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752283100015,74.52,163.7,163.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752283100614,80.6267,163.7,163.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752283101003,74.52,163.7,163.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752283101204,74.52,163.7,163.65,3.61503604]
["bitfinex-derivatives","SOLF0:USTF0",1752283101410,74.52,163.7,163.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752283102920,80.6269,163.7,163.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752283103123,74.52,163.7,163.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752283103313,71.16,163.7,163.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752283103617,9.4669,163.69,163.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752283103812,6.1069,163.69,163.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752283104116,80.6267,163.7,163.66,9.3678]
["bitfinex-derivatives","SOLF0:USTF0",1752283104308,80.6267,163.7,163.66,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752283104309,74.52,163.7,163.66,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752283104615,9.4672,163.69,163.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752283105015,6.1072,163.69,163.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752283106028,6.1073,163.68,163.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752283107223,9.467,163.69,163.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752283108119,9.467,163.69,163.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752283108321,9.4673,163.68,163.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752283108518,3.36,163.68,163.62,5.07131219]
["bitfinex-derivatives","SOLF0:USTF0",1752283108716,6.1081,163.66,163.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752283109022,3.36,163.66,163.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752283109323,3.36,163.66,163.63,9.369]
["bitfinex-derivatives","SOLF0:USTF0",1752283109516,3.36,163.66,163.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752283110017,6.1079,163.67,163.63,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752283110212,3.36,163.68,163.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752283110618,3.36,163.68,163.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752283110819,3.36,163.68,163.62,3.61503604]
["bitfinex-derivatives","SOLF0:USTF0",1752283111024,3.36,163.67,163.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752283111622,9.4678,163.67,163.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752283111822,3.36,163.67,163.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752283113227,6.1084,163.65,163.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752283113523,9.4684,163.65,163.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752283113919,3.36,163.71,163.64,6.87503604]
["bitfinex-derivatives","SOLF0:USTF0",1752283114118,3.36,163.7,163.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752283114626,3.36,163.7,163.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752283114833,3.61503604,163.69,163.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752283115019,3.36,163.68,163.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752283115219,9.4683,163.66,163.62,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752283115445,142.28,163.65,163.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752283118717,142.28,163.65,163.63,12.98413604]
["bitfinex-derivatives","SOLF0:USTF0",1752283118917,142.28,163.65,163.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752283119124,145.62,163.7,163.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752283119319,6.1071,163.69,163.66,6.87503604]
["bitfinex-derivatives","SOLF0:USTF0",1752283119522,6.1071,163.69,163.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752283120226,151.7267,163.7,163.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752283120629,142.26,163.7,163.68,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752283120822,142.26,163.7,163.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752283121025,145.62,163.7,163.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752283122228,151.7265,163.7,163.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752283123327,145.62,163.7,163.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752283124328,151.7265,163.7,163.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752283124830,145.62,163.7,163.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752283125533,211.2,163.72,163.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752283125726,71.12,163.71,163.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752283126230,71.12,163.71,163.7,6.91503604]
["bitfinex-derivatives","SOLF0:USTF0",1752283126733,288.4258,163.72,163.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752283127824,282.32,163.72,163.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752283129633,211.2,163.72,163.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752283129836,282.32,163.72,163.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752283130428,285.64,163.72,163.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752283130831,291.7458,163.72,163.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752283131432,9.4264,163.71,163.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752283131629,282.32,163.72,163.66,6.91503604]
["bitfinex-derivatives","SOLF0:USTF0",1752283131834,3.32,163.71,163.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752283132232,9.4268,163.7,163.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752283132430,71.1,163.69,163.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752283132737,71.1,163.69,163.67,3.34630553]
["bitfinex-derivatives","SOLF0:USTF0",1752283133136,77.207,163.69,163.67,3.34630553]
["bitfinex-derivatives","SOLF0:USTF0",1752283133324,74.42,163.69,163.67,0.04630553]
["bitfinex-derivatives","SOLF0:USTF0",1752283133530,74.42,163.69,163.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752283135833,74.42,163.69,163.67,0.04630553]
["bitfinex-derivatives","SOLF0:USTF0",1752283136038,3.32,163.68,163.67,0.04630553]
["bitfinex-derivatives","SOLF0:USTF0",1752283136940,3.32,163.68,163.67,3.34630553]
["bitfinex-derivatives","SOLF0:USTF0",1752283138738,77.2072,163.69,163.67,3.34630553]
["bitfinex-derivatives","SOLF0:USTF0",1752283138940,3.32,163.69,163.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752283139139,71.1,163.69,163.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752283140448,80.5269,163.69,163.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752283140954,80.5269,163.69,163.67,0.04630553]
["bitfinex-derivatives","SOLF0:USTF0",1752283140955,6.1073,163.68,163.67,0.04630553]
["bitfinex-derivatives","SOLF0:USTF0",1752283141152,9.4273,163.68,163.67,3.34630553]
["bitfinex-derivatives","SOLF0:USTF0",1752283142850,3.32,163.68,163.67,3.34630553]
["bitfinex-derivatives","SOLF0:USTF0",1752283143756,80.527,163.69,163.67,3.34630553]
["bitfinex-derivatives","SOLF0:USTF0",1752283143944,80.527,163.69,163.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752283145555,6.107,163.69,163.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752283145744,80.527,163.69,163.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752283146053,6.1073,163.68,163.67,3.34630553]
["bitfinex-derivatives","SOLF0:USTF0",1752283146253,80.5073,163.68,163.67,3.34630553]
["bitfinex-derivatives","SOLF0:USTF0",1752283147054,9.4273,163.68,163.67,3.34630553]
["bitfinex-derivatives","SOLF0:USTF0",1752283147353,80.5073,163.68,163.67,3.34630553]
["bitfinex-derivatives","SOLF0:USTF0",1752283147549,80.5073,163.68,163.67,0.04630553]
["bitfinex-derivatives","SOLF0:USTF0",1752283149046,6.1087,163.65,163.62,3.61503604]
["bitfinex-derivatives","SOLF0:USTF0",1752283149350,71.08,163.64,163.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752283149651,80.5088,163.64,163.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752283149857,3.32,163.63,163.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752283150254,9.4294,163.63,163.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752283150654,3.32,163.62,163.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752283150848,6.1094,163.63,163.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752283151052,3.32,163.63,163.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752283151364,9.4293,163.63,163.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752283153357,6.1096,163.62,163.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752283153565,9.4296,163.62,163.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752283154157,3.32,163.62,163.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752283154759,6.1093,163.63,163.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752283154963,9.4193,163.63,163.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752283156061,6.1096,163.62,163.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752283156255,3.31,163.63,163.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752283156560,9.4192,163.63,163.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752283159766,3.31,163.63,163.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752283160158,71.12026114,163.64,163.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752283160462,6.1092,163.63,163.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752283160864,6.1092,163.63,163.6,9.4102]
["bitfinex-derivatives","SOLF0:USTF0",1752283161057,6.1092,163.63,163.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283162664,6.1095,163.62,163.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283162866,9.4195,163.62,163.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283163061,3.31,163.62,163.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283163265,9.4203,163.6,163.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283163967,9.4207,163.59,163.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283164166,3.31,163.59,163.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283164664,3.31,163.59,163.54,3.61503604]
["bitfinex-derivatives","SOLF0:USTF0",1752283164865,3.31,163.59,163.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283165060,3.31,163.58,163.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283165657,0.04440188,163.6,163.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283165658,3.31,163.57,163.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283165863,3.31,163.59,163.53,5.06729292]
["bitfinex-derivatives","SOLF0:USTF0",1752283166168,6.1115,163.57,163.53,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752283166361,3.31,163.57,163.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283166765,3.31,163.57,163.54,9.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752283166967,3.31,163.57,163.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283167271,3.61503604,163.61,163.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283167272,3.31,163.59,163.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283167577,0.03955079,163.58,163.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283167874,6.1114,163.57,163.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283168064,9.4214,163.57,163.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283168370,6.1118,163.56,163.51,11.18079292]
["bitfinex-derivatives","SOLF0:USTF0",1752283168566,3.31,163.56,163.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283168868,3.31,163.54,163.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283169066,9.4236,163.51,163.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283170065,3.31,163.51,163.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283170268,6.15721051,163.52,163.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283170571,9.46721051,163.52,163.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283170770,3.31,163.49,163.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283170976,0.04381051,163.52,163.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283171268,3.31,163.5,163.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283171469,3.61503604,163.53,163.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283171669,3.31,163.51,163.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283172062,6.1147,163.49,163.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283172265,3.31,163.48,163.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283172470,3.31,163.48,163.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283172775,3.31,163.46,163.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283173070,9.4252,163.47,163.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283173267,3.3548358,163.48,163.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283173472,0.0448358,163.48,163.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283173869,0.0448358,163.48,163.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283174175,211.24,163.52,163.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283174176,211.24,163.52,163.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283174369,214.55,163.52,163.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283174572,220.6636,163.52,163.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283174775,3.31,163.51,163.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283175577,9.4236,163.51,163.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283175970,3.31,163.49,163.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283176167,6.115,163.48,163.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283176369,3.31,163.46,163.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283176765,9.4255,163.46,163.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283177270,3.31,163.45,163.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283177573,3.31,163.45,163.35,6.75611128]
["bitfinex-derivatives","SOLF0:USTF0",1752283177574,3.31,163.43,163.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283177779,3.31,163.43,163.39,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1752283177970,3.31,163.43,163.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283178372,3.31,163.42,163.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283178871,9.4278,163.4,163.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283179070,3.31,163.4,163.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283179272,6.92503604,163.42,163.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283179468,6.92503604,163.42,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283179691,3.31,163.4,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283180673,3.31,163.41,163.33,3.61503604]
["bitfinex-derivatives","SOLF0:USTF0",1752283180977,3.31,163.41,163.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283181470,3.31,163.4,163.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283181672,6.92503604,163.42,163.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283182170,3.31,163.41,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283182370,3.31,163.4,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283182671,3.31,163.41,163.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283182867,3.31,163.41,163.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283183069,3.61503604,163.4,163.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283183271,6.1184,163.39,163.34,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1752283183465,9.4284,163.39,163.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752283184974,9.4284,163.39,163.35,9.4995]
["bitfinex-derivatives","SOLF0:USTF0",1752283185276,7.15503604,163.4,163.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283185574,3.54,163.39,163.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283185770,9.6584,163.39,163.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283185973,3.61503604,163.44,163.37,3.61503604]
["bitfinex-derivatives","SOLF0:USTF0",1752283186173,6.1158,163.46,163.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283186368,3.54,163.47,163.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283186571,3.61503604,163.5,163.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283186771,3.54,163.48,163.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283186970,6.1154,163.47,163.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283187170,3.54,163.47,163.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283187673,6.1153,163.47,163.43,9.73163604]
["bitfinex-derivatives","SOLF0:USTF0",1752283187881,3.54,163.49,163.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283188082,3.54,163.5,163.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283189179,9.6541,163.5,163.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283189985,3.54,163.49,163.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283191082,9.6545,163.49,163.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283191283,3.54,163.51,163.46,7.13503604]
["bitfinex-derivatives","SOLF0:USTF0",1752283191479,3.54,163.5,163.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283191978,9.6543,163.5,163.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283192179,3.54,163.51,163.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283192986,9.6539,163.51,163.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283193180,211.24,163.52,163.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283193381,3.54,163.5,163.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283193689,9.6542,163.5,163.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283196085,9.6537,163.51,163.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283196981,9.654,163.5,163.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283197185,214.78,163.52,163.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283197383,9.6539,163.51,163.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283197888,3.54,163.51,163.47,9.635]
["bitfinex-derivatives","SOLF0:USTF0",1752283198186,3.54,163.51,163.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283198577,9.6539,163.51,163.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283199388,6.114,163.5,163.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283199583,6.114,163.5,163.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283200341,9.654,163.5,163.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283200886,6.1138,163.51,163.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283201086,3.54,163.51,163.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283201291,3.54,163.5,163.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283201492,3.54,163.51,163.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283201693,3.61503604,163.5,163.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283201886,3.54,163.49,163.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283202088,3.54,163.47,163.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283202287,3.54,163.46,163.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283203193,9.6555,163.46,163.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283203698,3.54,163.46,163.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283204199,6.1152,163.47,163.38,7.14391249]
["bitfinex-derivatives","SOLF0:USTF0",1752283204200,3.62391249,163.47,163.38,7.14391249]
["bitfinex-derivatives","SOLF0:USTF0",1752283204390,3.54,163.45,163.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283204890,9.6561,163.45,163.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283205196,3.54,163.48,163.42,3.62391249]
["bitfinex-derivatives","SOLF0:USTF0",1752283205397,71.12,163.47,163.43,9.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752283205591,71.12,163.47,163.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283205793,71.12,163.47,163.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283205991,74.66,163.47,163.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283206193,71.12,163.47,163.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283208799,71.12,163.47,163.46,9.6355]
["bitfinex-derivatives","SOLF0:USTF0",1752283208994,211.24,163.52,163.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283209187,282.38,163.52,163.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283209388,3.54,163.51,163.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283210200,3.54,163.51,163.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283210503,282.38,163.52,163.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283210695,6.114,163.51,163.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283210896,285.92,163.52,163.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283211198,282.38,163.52,163.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283211593,71.14,163.52,163.48,3.6200951]
["bitfinex-derivatives","SOLF0:USTF0",1752283211793,71.14,163.52,163.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283213101,71.14,163.52,163.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283213303,6.1131,163.53,163.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283214202,6.1126,163.54,163.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283214500,3.54,163.55,163.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283214802,3.44,163.54,163.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283215000,71.12,163.56,163.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283215201,74.56,163.56,163.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283215702,3.44,163.55,163.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752283215900,3.44,163.54,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752283216100,9.5525,163.54,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752283216699,74.56,163.56,163.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752283217297,6.1115,163.57,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752283217603,80.6515,163.57,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752283217823,71.1,163.57,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752283218300,285.9,163.6,163.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752283218502,9.5509,163.59,163.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752283218903,6.1111,163.58,163.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752283219907,9.5508,163.59,163.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752283221104,3.44,163.64,163.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752283221306,3.44,163.6,163.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752283221600,71.12,163.6,163.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752283222003,3.44,163.59,163.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752283222202,3.44,163.58,163.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752283222600,9.5508,163.59,163.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752283222802,71.12,163.6,163.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752283223002,71.12,163.6,163.56,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752283223302,74.56,163.6,163.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752283223904,71.12,163.6,163.57,9.4213]
["bitfinex-derivatives","SOLF0:USTF0",1752283224197,74.56,163.6,163.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752283225808,74.56,163.6,163.54,3.6200951]
["bitfinex-derivatives","SOLF0:USTF0",1752283226107,71.12,163.6,163.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752283226303,6.111,163.59,163.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752283226498,9.551,163.59,163.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752283226902,80.6703,163.6,163.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752283227404,6.1109,163.59,163.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752283227708,6.1109,163.59,163.54,9.7323951]
["bitfinex-derivatives","SOLF0:USTF0",1752283227910,9.5509,163.59,163.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752283229807,71.12,163.6,163.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752283230509,71.12,163.6,163.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752283230711,211.3,163.68,163.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752283230712,3.44,163.66,163.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752283230905,9.5487,163.65,163.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752283231209,3.44,163.65,163.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752283231406,9.5486,163.65,163.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752283232904,3.44,163.65,163.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752283233101,3.44,163.65,163.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752283233414,3.6200951,163.64,163.57,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752283233608,9.55,163.61,163.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752283233809,3.44,163.61,163.56,3.6200951]
["bitfinex-derivatives","SOLF0:USTF0",1752283234017,3.44,163.59,163.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752283234813,9.5506,163.59,163.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752283235115,3.44,163.59,163.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752283236221,3.6200951,163.62,163.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752283236515,3.44,163.6,163.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752283237314,3.44,163.61,163.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752283237510,3.44,163.61,163.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752283237711,9.5501,163.61,163.57,9.4213]
["bitfinex-derivatives","SOLF0:USTF0",1752283237914,9.5501,163.61,163.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752283239511,6.1101,163.61,163.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752283240518,6.1103,163.6,163.56,9.7316951]
["bitfinex-derivatives","SOLF0:USTF0",1752283240720,9.5503,163.6,163.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752283241720,6.1103,163.6,163.54,3.6200951]
["bitfinex-derivatives","SOLF0:USTF0",1752283241910,9.5506,163.59,163.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752283242120,3.44,163.59,163.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752283242714,3.44,163.59,163.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752283243113,3.44,163.59,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752283243310,3.44,163.57,163.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752283243711,6.1124,163.55,163.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752283243916,3.6200951,163.57,163.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752283244111,3.44,163.56,163.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752283244323,6.1124,163.55,163.5,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752283244618,3.44,163.56,163.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752283245122,3.6200951,163.57,163.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752283245317,3.43,163.56,163.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283245715,3.6200951,163.55,163.43,25.07979622]
["bitfinex-derivatives","SOLF0:USTF0",1752283245917,3.43,163.54,163.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283246115,6.1136,163.51,163.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283246315,9.5436,163.51,163.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283246718,3.43,163.5,163.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283248417,9.544,163.5,163.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283249225,6.1144,163.49,163.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283249417,3.43,163.49,163.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283249617,3.43,163.49,163.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283251821,6.1144,163.49,163.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283252021,6.1144,163.49,163.44,9.7361951]
["bitfinex-derivatives","SOLF0:USTF0",1752283252022,3.43,163.47,163.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283252423,7.0500951,163.51,163.44,3.6200951]
["bitfinex-derivatives","SOLF0:USTF0",1752283252622,3.43,163.5,163.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283252821,3.6200951,163.53,163.44,3.6200951]
["bitfinex-derivatives","SOLF0:USTF0",1752283253016,3.43,163.52,163.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283253623,9.5435,163.52,163.47,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752283253927,3.43,163.51,163.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283254124,3.43,163.51,163.48,9.4047]
["bitfinex-derivatives","SOLF0:USTF0",1752283254325,6.1135,163.52,163.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283254524,3.43,163.52,163.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283256030,3.43,163.52,163.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283256224,9.5433,163.52,163.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283256720,3.43,163.52,163.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283257730,9.5433,163.52,163.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283257931,3.43,163.54,163.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283258132,3.43,163.53,163.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283258523,3.43,163.53,163.49,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752283258727,3.43,163.52,163.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283260733,9.5428,163.54,163.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283260932,211.22,163.58,163.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283260933,3.43,163.56,163.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283261135,3.43,163.57,163.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283261336,211.22,163.58,163.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283261337,6.1123,163.55,163.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283261636,9.5423,163.55,163.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283262237,6.1119,163.56,163.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283262439,9.5419,163.56,163.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283263038,9.5421,163.55,163.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283263436,3.43,163.54,163.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283263641,6.1126,163.54,163.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283263836,3.43,163.53,163.5,3.6200951]
["bitfinex-derivatives","SOLF0:USTF0",1752283264044,3.43,163.53,163.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283264446,9.5429,163.53,163.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283264643,3.43,163.53,163.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283264842,9.5435,163.52,163.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283265050,3.43,163.52,163.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283265342,3.6200951,163.55,163.49,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752283265648,9.5429,163.53,163.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283268047,3.43,163.53,163.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283269048,9.5429,163.53,163.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283270051,3.6200951,163.55,163.47,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752283270248,3.43,163.54,163.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283270447,3.6200951,163.53,163.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283270650,3.6200951,163.53,163.37,12.2372]
["bitfinex-derivatives","SOLF0:USTF0",1752283270651,3.43,163.5,163.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283270844,3.43,163.5,163.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283271850,6.1146,163.49,163.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283272052,3.43,163.48,163.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283272753,9.5448,163.48,163.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283273444,9.5453,163.47,163.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283273852,3.43,163.47,163.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283275353,9.5452,163.47,163.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283275559,3.25,163.48,163.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283277258,9.3659,163.45,163.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283277449,3.25,163.45,163.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283277651,6.8700951,163.44,163.36,11.8234042]
["bitfinex-derivatives","SOLF0:USTF0",1752283277953,21.9700951,163.52,163.35,3.6200951]
["bitfinex-derivatives","SOLF0:USTF0",1752283277954,3.25,163.41,163.35,3.6200951]
["bitfinex-derivatives","SOLF0:USTF0",1752283278345,3.25,163.41,163.38,0.03878653]
["bitfinex-derivatives","SOLF0:USTF0",1752283278545,3.25,163.4,163.38,3.32878653]
["bitfinex-derivatives","SOLF0:USTF0",1752283278745,3.25,163.4,163.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283279049,3.25,163.41,163.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283280059,9.3677,163.41,163.38,3.32878653]
["bitfinex-derivatives","SOLF0:USTF0",1752283280257,3.25,163.4,163.38,0.03878653]
["bitfinex-derivatives","SOLF0:USTF0",1752283280459,3.25,163.39,163.38,3.32878653]
["bitfinex-derivatives","SOLF0:USTF0",1752283281154,9.3681,163.39,163.38,3.32878653]
["bitfinex-derivatives","SOLF0:USTF0",1752283281354,3.25,163.39,163.38,3.32878653]
["bitfinex-derivatives","SOLF0:USTF0",1752283281550,3.66615874,163.42,163.38,3.32878653]
["bitfinex-derivatives","SOLF0:USTF0",1752283281756,3.25,163.41,163.38,3.32878653]
["bitfinex-derivatives","SOLF0:USTF0",1752283282156,6.1181,163.39,163.38,0.03878653]
["bitfinex-derivatives","SOLF0:USTF0",1752283282363,3.25,163.38,163.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283282556,3.25,163.38,163.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283282862,9.3686,163.38,163.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283283758,9.41522408,163.38,163.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283284360,0.04662408,163.38,163.34,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752283284664,0.04662408,163.38,163.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283284961,0.04662408,163.38,163.37,9.4089]
["bitfinex-derivatives","SOLF0:USTF0",1752283285159,6.8700951,163.46,163.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283285364,214.9800951,163.48,163.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283285564,3.25,163.45,163.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283285764,6.1165,163.44,163.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283286653,3.25,163.47,163.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283287158,6.1159,163.45,163.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283287366,3.25,163.47,163.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283287959,6.1159,163.45,163.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283288364,9.3659,163.45,163.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283288859,3.25,163.44,163.37,5.06729292]
["bitfinex-derivatives","SOLF0:USTF0",1752283289066,3.25,163.44,163.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283289264,3.25,163.45,163.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283290370,3.25,163.45,163.39,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752283290662,3.25,163.45,163.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283290868,3.25,163.45,163.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283291166,9.3662,163.45,163.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283291661,214.9800951,163.48,163.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283291662,217.4749,163.48,163.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283291859,214.61,163.48,163.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283292970,220.7249,163.48,163.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283293165,211.36,163.48,163.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283295172,217.4748,163.48,163.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283295864,6.1153,163.47,163.44,9.7360951]
["bitfinex-derivatives","SOLF0:USTF0",1752283296067,211.36,163.48,163.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283296670,217.4748,163.48,163.44,9.406]
["bitfinex-derivatives","SOLF0:USTF0",1752283296872,211.36,163.48,163.44,9.406]
["bitfinex-derivatives","SOLF0:USTF0",1752283297170,214.61,163.48,163.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283298166,6.1151,163.47,163.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283299577,3.25,163.45,163.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283299773,74.37,163.45,163.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283301176,80.4859,163.45,163.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283301567,80.4859,163.45,163.4,3.6200951]
["bitfinex-derivatives","SOLF0:USTF0",1752283301775,3.25,163.44,163.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283303273,71.12,163.45,163.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752283304975,74.67,163.45,163.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283306778,71.12,163.45,163.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283312076,211.36,163.48,163.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283312273,282.48,163.48,163.45,7.1600951]
["bitfinex-derivatives","SOLF0:USTF0",1752283312476,282.48,163.48,163.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283313076,288.5948,163.48,163.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283313677,292.1448,163.48,163.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283313872,292.1448,163.48,163.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283314077,71.12,163.48,163.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283314278,74.67,163.48,163.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283314882,3.55,163.47,163.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283315184,3.55,163.45,163.41,5.06729292]
["bitfinex-derivatives","SOLF0:USTF0",1752283315378,71.1,163.44,163.41,5.06729292]
["bitfinex-derivatives","SOLF0:USTF0",1752283315581,3.55,163.43,163.41,8.60729292]
["bitfinex-derivatives","SOLF0:USTF0",1752283316086,3.55,163.42,163.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283317078,9.667,163.42,163.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283317283,3.6200951,163.42,163.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283317582,3.55,163.41,163.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283317785,6.118,163.4,163.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283318087,3.55,163.38,163.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283318288,3.55,163.39,163.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283318781,3.55,163.39,163.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283319189,3.55,163.39,163.36,9.659]
["bitfinex-derivatives","SOLF0:USTF0",1752283319382,3.55,163.39,163.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283319982,3.55,163.42,163.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283320385,77.2163,163.44,163.39,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752283320585,3.55,163.43,163.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283321185,3.55,163.42,163.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283321386,3.55,163.42,163.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283323684,9.667,163.42,163.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283323886,3.55,163.41,163.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283324079,74.67,163.43,163.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283324284,3.55,163.42,163.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283324891,3.55,163.42,163.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283325392,3.55,163.42,163.38,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1752283325593,3.55,163.42,163.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283326090,9.667,163.42,163.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283327796,9.6675,163.41,163.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283328087,3.55,163.4,163.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283329095,6.1181,163.39,163.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283329290,9.6681,163.39,163.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283329897,9.6685,163.38,163.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283330089,3.55,163.38,163.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283331098,9.6685,163.38,163.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283333199,9.6693,163.36,163.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283333399,3.55,163.35,163.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283333795,3.55,163.36,163.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283334997,9.6692,163.36,163.31,14.80838802]
["bitfinex-derivatives","SOLF0:USTF0",1752283335300,3.32,163.35,163.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283335706,9.4398,163.35,163.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283336698,3.32,163.35,163.32,9.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752283336899,3.32,163.35,163.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283338102,9.4397,163.35,163.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283338410,3.32,163.38,163.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283339904,6.1195,163.36,163.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283340103,3.32,163.35,163.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283341006,9.4397,163.35,163.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283341201,3.32,163.32,163.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283341403,90.53539309,163.43,163.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283341404,3.6200951,163.35,163.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283341610,3.32,163.34,163.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283342499,3.32,163.32,163.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283343102,3.32,163.32,163.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283343500,3.32,163.32,163.29,3.29522412]
["bitfinex-derivatives","SOLF0:USTF0",1752283344905,9.4415,163.3,163.29,3.29522412]
["bitfinex-derivatives","SOLF0:USTF0",1752283345409,9.4415,163.3,163.29,0.04522412]
["bitfinex-derivatives","SOLF0:USTF0",1752283346111,9.4415,163.3,163.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283346112,3.32,163.29,163.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283346513,3.32,163.28,163.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283346910,3.32,163.31,163.25,6.87998894]
["bitfinex-derivatives","SOLF0:USTF0",1752283347113,9.4412,163.31,163.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283347308,0.04650584,163.28,163.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283348903,0.04650584,163.28,163.26,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1752283349409,0.04650584,163.28,163.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283352706,0.04650584,163.28,163.27,9.3726]
["bitfinex-derivatives","SOLF0:USTF0",1752283353308,0.04650584,163.28,163.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283357115,3.36650584,163.28,163.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283357316,0.04650584,163.28,163.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283362517,0.04650584,163.28,163.27,9.3726]
["bitfinex-derivatives","SOLF0:USTF0",1752283362820,0.04650584,163.28,163.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283364310,3.36650584,163.28,163.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283364516,3.32,163.27,163.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283364818,3.59,163.27,163.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283365018,3.59,163.27,163.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283365218,3.63239542,163.27,163.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283365521,3.59,163.25,163.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283366012,0.04239542,163.27,163.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283366319,3.59,163.27,163.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283366519,6.1231,163.26,163.22,9.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752283366717,0.03896149,163.26,163.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283367315,3.62896149,163.26,163.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283367520,0.03896149,163.26,163.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283367925,0.03896149,163.26,163.23,9.624]
["bitfinex-derivatives","SOLF0:USTF0",1752283368221,0.03896149,163.26,163.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283368619,3.62896149,163.26,163.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283368819,9.75196149,163.26,163.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283369021,0.03896149,163.26,163.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283369523,0.03896149,163.26,163.24,9.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752283369719,0.03896149,163.26,163.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283370126,3.59,163.3,163.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283370520,9.7116,163.3,163.27,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752283370721,9.7116,163.3,163.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283371727,6.1216,163.3,163.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283371928,9.7116,163.3,163.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283372322,9.7116,163.3,163.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283373427,9.7116,163.3,163.26,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752283373628,3.59,163.29,163.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283375626,9.7116,163.3,163.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283375823,3.59,163.29,163.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283378328,9.7119,163.29,163.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283378725,6.1216,163.3,163.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283378921,3.59,163.31,163.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283379531,3.59,163.31,163.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283380133,9.7113,163.31,163.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283381036,3.59,163.3,163.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283381228,74.7892882,163.33,163.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283381229,3.59,163.29,163.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283382940,6.1215,163.3,163.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283383236,3.59,163.29,163.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283385132,3.6292882,163.31,163.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283385338,3.59,163.28,163.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283385639,3.59,163.28,163.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283386229,3.59,163.28,163.22,5.03198321]
["bitfinex-derivatives","SOLF0:USTF0",1752283386430,3.59,163.28,163.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283386630,6.1232,163.26,163.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283386836,3.59,163.25,163.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283388036,3.59,163.25,163.22,11.15628321]
["bitfinex-derivatives","SOLF0:USTF0",1752283388234,3.59,163.25,163.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283388436,3.59,163.24,163.21,5.03198321]
["bitfinex-derivatives","SOLF0:USTF0",1752283388651,3.59,163.24,163.21,8.53198321]
["bitfinex-derivatives","SOLF0:USTF0",1752283388944,3.59,163.22,163.21,8.53198321]
["bitfinex-derivatives","SOLF0:USTF0",1752283390344,3.59,163.22,163.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283390540,3.59,163.2,163.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283390841,3.59,163.24,163.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283391036,13.3429882,163.25,163.2,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752283391236,3.59,163.25,163.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283391636,9.7146,163.22,163.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283392039,3.59,163.22,163.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283392240,3.6292882,163.25,163.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283392241,3.59,163.21,163.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283392837,9.715,163.21,163.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283393034,9.715,163.21,163.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283393238,3.59,163.21,163.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283393438,9.7152,163.2,163.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283393845,3.59,163.2,163.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283394244,9.7154,163.2,163.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283394742,6.1257,163.19,163.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283394943,3.46,163.19,163.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283395646,3.46,163.18,163.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283396444,3.46,163.17,163.13,5.03198321]
["bitfinex-derivatives","SOLF0:USTF0",1752283396644,3.6292882,163.21,163.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283396645,3.46,163.2,163.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283399152,3.46,163.18,163.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283399354,6.1273,163.15,163.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283399547,9.5873,163.15,163.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283400051,9.5873,163.15,163.12,9.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752283400251,3.46,163.15,163.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283400450,3.46,163.18,163.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283400749,9.586,163.18,163.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283401250,6.1264,163.17,163.14,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752283401451,6.1264,163.17,163.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283401940,6.1267,163.16,163.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283402345,9.5867,163.16,163.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283402645,6.1266,163.17,163.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283403249,6.1266,163.17,163.14,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1752283403250,9.5866,163.17,163.14,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1752283403447,9.5866,163.17,163.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283404047,3.46,163.17,163.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283404248,3.46,163.18,163.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283404648,3.6292882,163.19,163.13,9.7570882]
["bitfinex-derivatives","SOLF0:USTF0",1752283404848,3.46,163.17,163.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283407759,3.46,163.18,163.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283407957,6.1256,163.19,163.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283408154,3.46,163.19,163.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283408547,9.5858,163.19,163.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283408750,7.0892882,163.24,163.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283408955,3.46,163.23,163.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283409252,3.46,163.24,163.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283409456,3.46,163.23,163.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283409649,6.1245,163.22,163.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283410560,3.46,163.21,163.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283410753,3.6292882,163.23,163.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283410754,3.46,163.23,163.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283410953,9.5847,163.22,163.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283411760,3.46,163.24,163.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283412156,286.28,163.26,163.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283412353,3.46,163.25,163.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283413159,9.5835,163.25,163.21,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1752283413463,282.82,163.26,163.2,3.6292882]
["bitfinex-derivatives","SOLF0:USTF0",1752283413464,286.28,163.26,163.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283413662,6.1235,163.25,163.22,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752283413959,6.1235,163.25,163.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283414350,9.5835,163.25,163.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283414956,282.82,163.26,163.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283416258,288.943,163.26,163.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283417959,282.82,163.26,163.24,9.6637]
["bitfinex-derivatives","SOLF0:USTF0",1752283418158,282.82,163.26,163.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283418660,288.9434,163.26,163.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283418957,282.82,163.26,163.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283419163,6.1238,163.24,163.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283419550,9.5838,163.24,163.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283422661,3.46,163.24,163.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283422863,3.46,163.25,163.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283423364,3.46,163.25,163.21,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752283423553,3.46,163.25,163.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283424257,286.28,163.26,163.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752283424458,282.82,163.26,163.22,7.1692882]
["bitfinex-derivatives","SOLF0:USTF0",1752283424765,282.82,163.26,163.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752283425361,282.82,163.26,163.23,9.6939]
["bitfinex-derivatives","SOLF0:USTF0",1752283425560,282.82,163.26,163.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752283426065,288.9431,163.26,163.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752283426261,282.82,163.26,163.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752283426855,71.18,163.26,163.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752283428564,77.303,163.26,163.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752283429973,71.18,163.26,163.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752283430469,71.18,163.26,163.25,9.6934]
["bitfinex-derivatives","SOLF0:USTF0",1752283432369,9.4225,163.28,163.25,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752283432571,9.4225,163.28,163.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752283435071,3.3,163.28,163.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752283435764,9.4222,163.28,163.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752283435969,3.3,163.28,163.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752283437471,80.5616,163.3,163.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752283437767,3.3,163.29,163.22,3.6292882]
["bitfinex-derivatives","SOLF0:USTF0",1752283437960,3.3,163.27,163.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752283438165,3.3,163.25,163.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752283438667,3.3,163.25,163.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752283439970,6.1231,163.26,163.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752283440167,9.4226,163.27,163.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752283440463,3.3,163.26,163.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752283440667,3.6292882,163.26,163.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752283440861,3.3,163.24,163.16,5.03198321]
["bitfinex-derivatives","SOLF0:USTF0",1752283441068,3.3,163.21,163.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752283441268,3.3,163.2,163.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752283441966,9.4253,163.2,163.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752283442571,3.3,163.2,163.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752283443271,9.4253,163.2,163.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752283443574,3.3,163.2,163.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752283444071,6.1251,163.21,163.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752283444273,3.3,163.2,163.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752283445073,9.4253,163.2,163.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752283445864,9.4256,163.19,163.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752283446573,9.4254,163.2,163.16,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752283446872,9.4254,163.2,163.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752283447068,6.125,163.21,163.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752283447264,3.3,163.24,163.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752283447668,6.1241,163.23,163.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752283448273,9.4238,163.24,163.2,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1752283448474,3.3,163.23,163.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752283448676,3.3,163.26,163.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752283449076,3.3,163.23,163.2,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752283449375,3.3,163.23,163.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752283450169,9.4238,163.24,163.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752283451777,3.6292882,163.27,163.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752283451975,3.3,163.25,163.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752283452374,3.3,163.24,163.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752283452972,3.3,163.24,163.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752283453577,9.4237,163.24,163.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752283454374,3.3,163.24,163.21,9.6946]
["bitfinex-derivatives","SOLF0:USTF0",1752283454676,9.4435,163.25,163.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752283455069,6.1238,163.24,163.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752283455273,3.32,163.25,163.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752283455975,3.32,163.24,163.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752283456177,6.1241,163.23,163.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752283456981,9.4441,163.23,163.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752283458076,9.4439,163.24,163.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752283458277,6.1239,163.24,163.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752283458876,6.1241,163.23,163.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752283459481,9.4439,163.24,163.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752283459878,3.32,163.25,163.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752283460080,3.32,163.26,163.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752283462073,6.124,163.24,163.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752283462272,6.124,163.24,163.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283462475,9.444,163.24,163.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283463082,6.1235,163.25,163.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283463383,3.32,163.25,163.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283463578,3.32,163.26,163.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283464378,3.32,163.26,163.23,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752283464579,3.32,163.26,163.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283465483,9.4432,163.26,163.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283465784,3.32,163.26,163.22,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752283465983,3.32,163.26,163.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283467082,9.443,163.26,163.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283468482,6.1227,163.27,163.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283468681,71.14,163.3,163.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283468886,3.32,163.27,163.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283469184,3.32,163.29,163.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283469688,3.32,163.27,163.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283469986,3.32,163.28,163.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283470380,6.1227,163.27,163.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283470586,3.32,163.27,163.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283471185,6.123,163.26,163.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283471388,3.32,163.27,163.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283471978,71.12,163.32,163.21,5.07073412]
["bitfinex-derivatives","SOLF0:USTF0",1752283471979,3.32,163.26,163.21,5.07073412]
["bitfinex-derivatives","SOLF0:USTF0",1752283472181,9.4424,163.28,163.24,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752283472386,3.32,163.28,163.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283472881,6.1227,163.27,163.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283473187,3.32,163.3,163.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283473388,3.6292882,163.31,163.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283473686,6.1223,163.28,163.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283473883,3.32,163.3,163.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283474185,9.4421,163.29,163.25,9.3731]
["bitfinex-derivatives","SOLF0:USTF0",1752283474384,74.7492882,163.32,163.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283474593,3.32,163.31,163.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283475090,6.1224,163.28,163.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283475783,6.122,163.29,163.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283476285,3.32,163.29,163.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283476489,3.32,163.31,163.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283477089,6.1223,163.28,163.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283477281,9.4423,163.28,163.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283477685,6.1223,163.28,163.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283478795,6.122,163.29,163.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283478986,6.122,163.29,163.26,6.8792882]
["bitfinex-derivatives","SOLF0:USTF0",1752283479193,6.122,163.29,163.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283479692,6.1216,163.3,163.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283480000,3.32,163.31,163.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283480194,6.1219,163.29,163.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283481691,6.1222,163.28,163.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283482500,9.442,163.29,163.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283482703,6.122,163.29,163.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283483207,6.16339541,163.3,163.27,9.3726]
["bitfinex-derivatives","SOLF0:USTF0",1752283483401,6.16339541,163.3,163.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752283486006,0.04169541,163.3,163.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283487008,0.04169541,163.3,163.29,9.7119]
["bitfinex-derivatives","SOLF0:USTF0",1752283490102,6.1204,163.33,163.32,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283492106,74.43,163.37,163.32,7.2192882]
["bitfinex-derivatives","SOLF0:USTF0",1752283492312,74.43,163.37,163.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283492507,80.5491,163.37,163.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283492811,77.2191,163.37,163.34,3.6292882]
["bitfinex-derivatives","SOLF0:USTF0",1752283493014,77.2191,163.37,163.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283493312,6.1191,163.37,163.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283494207,6.1192,163.36,163.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283495409,6.119,163.37,163.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283496006,3.33,163.38,163.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283496007,6.1192,163.36,163.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283497709,9.4492,163.36,163.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283497913,6.1192,163.36,163.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283498214,9.449,163.37,163.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283498516,3.33,163.37,163.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283499314,71.08,163.41,163.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283499516,3.33,163.38,163.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283499916,6.1182,163.39,163.36,9.7484882]
["bitfinex-derivatives","SOLF0:USTF0",1752283500113,3.33,163.4,163.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283500312,3.33,163.39,163.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283501120,3.33,163.39,163.36,3.6292882]
["bitfinex-derivatives","SOLF0:USTF0",1752283501415,9.4481,163.39,163.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283505318,3.33,163.39,163.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283505918,9.4481,163.39,163.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283507920,71.08,163.41,163.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283507921,6.1178,163.4,163.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283508322,9.4478,163.4,163.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283508721,71.08,163.41,163.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283508925,71.08,163.41,163.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283509520,71.08,163.41,163.4,7.2192882]
["bitfinex-derivatives","SOLF0:USTF0",1752283509817,3.33,163.44,163.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283510014,74.37,163.44,163.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283510222,71.04,163.44,163.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283511821,71.04,163.44,163.43,9.7066]
["bitfinex-derivatives","SOLF0:USTF0",1752283512321,6.1156,163.46,163.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283512520,6.1156,163.46,163.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283512714,3.33,163.47,163.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283512715,6.1153,163.47,163.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283512914,71.02,163.48,163.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283513223,3.33,163.47,163.46,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283513423,9.4451,163.47,163.46,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283514110,3.33,163.47,163.46,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283515720,3.31,163.46,163.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283515930,3.31,163.44,163.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283516121,3.31,163.42,163.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283516323,3.31,163.41,163.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283517725,9.4273,163.42,163.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283517926,77.1367,163.43,163.39,9.618]
["bitfinex-derivatives","SOLF0:USTF0",1752283518127,80.4467,163.43,163.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283520226,77.1367,163.43,163.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283520419,6.117,163.42,163.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283522928,6.1174,163.41,163.38,9.7476882]
["bitfinex-derivatives","SOLF0:USTF0",1752283523228,3.31,163.42,163.38,9.7476882]
["bitfinex-derivatives","SOLF0:USTF0",1752283523527,9.4271,163.42,163.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283524328,6.1174,163.41,163.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283526832,9.4274,163.41,163.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283527134,6.1171,163.42,163.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283527333,3.31,163.42,163.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283527830,6.1176,163.41,163.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283528035,9.4276,163.41,163.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283528232,3.31,163.41,163.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283528429,9.4271,163.42,163.38,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1752283528632,9.4271,163.42,163.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283531734,3.31,163.42,163.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283532135,6.1185,163.39,163.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283532336,9.4285,163.39,163.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283534040,6.1186,163.38,163.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283535138,9.4286,163.38,163.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283535536,3.31,163.38,163.33,7.1292882]
["bitfinex-derivatives","SOLF0:USTF0",1752283535743,3.31,163.37,163.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283536134,3.31,163.37,163.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283536843,3.31,163.35,163.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283537733,6.1205,163.33,163.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283537938,9.4305,163.33,163.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283538135,3.31,163.33,163.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283539546,9.4304,163.33,163.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283540648,3.31,163.32,163.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283541449,9.4309,163.32,163.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283541947,9.4309,163.32,163.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283543052,3.31,163.32,163.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283543551,9.4305,163.33,163.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283543751,3.31,163.33,163.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283544652,9.4304,163.33,163.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752283544853,9.4304,163.33,163.32,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283547154,3.43,163.31,163.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283547753,3.43,163.33,163.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283547954,3.43,163.33,163.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283548355,3.43,163.33,163.26,3.6292882]
["bitfinex-derivatives","SOLF0:USTF0",1752283548557,3.43,163.33,163.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283548952,9.5513,163.31,163.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283550462,9.5513,163.31,163.27,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752283550463,6.1213,163.31,163.27,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752283552065,6.1216,163.3,163.26,9.7520882]
["bitfinex-derivatives","SOLF0:USTF0",1752283552466,6.1216,163.3,163.26,3.6292882]
["bitfinex-derivatives","SOLF0:USTF0",1752283552665,3.6292882,163.34,163.26,3.6292882]
["bitfinex-derivatives","SOLF0:USTF0",1752283552860,0.0391113,163.3,163.26,3.6292882]
["bitfinex-derivatives","SOLF0:USTF0",1752283553158,6.1609113,163.3,163.26,3.6292882]
["bitfinex-derivatives","SOLF0:USTF0",1752283553363,0.0391113,163.3,163.26,9.7521882]
["bitfinex-derivatives","SOLF0:USTF0",1752283554563,0.0391113,163.3,163.28,3.6292882]
["bitfinex-derivatives","SOLF0:USTF0",1752283555570,0.0391113,163.3,163.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283556167,0.0391113,163.3,163.29,9.7119]
["bitfinex-derivatives","SOLF0:USTF0",1752283557767,9.5497,163.35,163.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283558562,3.43,163.36,163.33,9.7495882]
["bitfinex-derivatives","SOLF0:USTF0",1752283558763,215.0892882,163.4,163.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283558764,3.43,163.38,163.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283558967,3.43,163.39,163.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283559164,9.5487,163.38,163.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283559357,3.43,163.38,163.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283559561,9.5481,163.39,163.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283560064,6.1171,163.42,163.37,3.6292882]
["bitfinex-derivatives","SOLF0:USTF0",1752283560260,71.0,163.44,163.39,7.2192882]
["bitfinex-derivatives","SOLF0:USTF0",1752283560465,74.43,163.44,163.4,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283560767,9.5469,163.43,163.4,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283560963,3.43,163.43,163.4,3.63307443]
["bitfinex-derivatives","SOLF0:USTF0",1752283561469,3.43,163.43,163.4,0.04307443]
["bitfinex-derivatives","SOLF0:USTF0",1752283561964,3.43,163.41,163.4,3.63307443]
["bitfinex-derivatives","SOLF0:USTF0",1752283562670,9.5474,163.41,163.4,3.63307443]
["bitfinex-derivatives","SOLF0:USTF0",1752283562869,9.5474,163.41,163.4,0.04307443]
["bitfinex-derivatives","SOLF0:USTF0",1752283565770,9.5474,163.41,163.4,3.63307443]
["bitfinex-derivatives","SOLF0:USTF0",1752283566667,9.5474,163.41,163.4,0.04307443]
["bitfinex-derivatives","SOLF0:USTF0",1752283567465,3.43,163.4,163.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283567665,3.43,163.38,163.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283567871,3.43,163.38,163.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283568460,3.43,163.35,163.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283569160,3.6292882,163.37,163.3,3.6292882]
["bitfinex-derivatives","SOLF0:USTF0",1752283569362,3.43,163.33,163.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283569673,3.4720999,163.33,163.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283569968,3.4720999,163.33,163.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283570272,9.5507,163.32,163.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283574978,0.0420999,163.33,163.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752283574979,9.6512,163.31,163.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752283575179,3.53,163.3,163.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752283575374,6.1212,163.31,163.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752283575582,9.6512,163.31,163.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752283575983,3.53,163.3,163.27,9.7518882]
["bitfinex-derivatives","SOLF0:USTF0",1752283576284,3.53,163.31,163.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752283576482,3.53,163.31,163.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752283577682,9.6512,163.31,163.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752283579685,3.53,163.31,163.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752283580284,9.6509,163.32,163.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752283580481,9.6509,163.32,163.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752283580682,3.5720999,163.33,163.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752283580881,3.5720999,163.33,163.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752283582382,0.0420999,163.33,163.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752283583788,0.0420999,163.33,163.31,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1752283584088,0.0420999,163.33,163.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752283584988,211.5,163.39,163.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752283585190,3.53,163.37,163.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752283585488,211.5,163.39,163.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752283585787,215.03,163.39,163.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752283585983,6.1191,163.37,163.34,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1752283586181,6.1191,163.37,163.35,3.44698253]
["bitfinex-derivatives","SOLF0:USTF0",1752283586988,3.53,163.38,163.35,3.44698253]
["bitfinex-derivatives","SOLF0:USTF0",1752283587689,6.1192,163.36,163.35,3.44698253]
["bitfinex-derivatives","SOLF0:USTF0",1752283587993,6.119,163.37,163.35,3.44698253]
["bitfinex-derivatives","SOLF0:USTF0",1752283589094,9.6486,163.38,163.35,3.44698253]
["bitfinex-derivatives","SOLF0:USTF0",1752283589586,6.1186,163.38,163.35,3.44698253]
["bitfinex-derivatives","SOLF0:USTF0",1752283590088,3.53,163.42,163.36,3.6292882]
["bitfinex-derivatives","SOLF0:USTF0",1752283590392,3.53,163.41,163.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752283590589,6.118,163.4,163.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752283591086,6.118,163.4,163.37,6.16045887]
["bitfinex-derivatives","SOLF0:USTF0",1752283591282,6.118,163.4,163.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752283591788,6.1175,163.41,163.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752283591986,74.53,163.43,163.38,13.1474882]
["bitfinex-derivatives","SOLF0:USTF0",1752283592186,74.53,163.43,163.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752283592387,71.0,163.43,163.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752283594394,6.117,163.42,163.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752283595693,71.0,163.43,163.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752283596795,74.53,163.43,163.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752283596996,80.6468,163.43,163.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752283599098,6.117,163.42,163.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752283599694,6.1174,163.41,163.4,0.04682401]
["bitfinex-derivatives","SOLF0:USTF0",1752283599896,3.53,163.41,163.36,3.6292882]
["bitfinex-derivatives","SOLF0:USTF0",1752283600092,3.53,163.41,163.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752283600296,3.53,163.4,163.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752283600497,3.53,163.4,163.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752283600697,3.53,163.4,163.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752283601197,6.1181,163.39,163.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752283601395,3.53,163.38,163.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752283602298,6.1181,163.39,163.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752283602698,9.6481,163.39,163.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752283605800,3.53,163.39,163.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752283606804,9.6481,163.39,163.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752283607002,3.41,163.37,163.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752283607203,3.41,163.38,163.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752283608105,3.41,163.38,163.35,9.6296]
["bitfinex-derivatives","SOLF0:USTF0",1752283608308,3.41,163.38,163.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752283608804,6.1182,163.39,163.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752283609007,9.5282,163.39,163.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752283610310,6.15797196,163.4,163.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752283610510,9.56797196,163.4,163.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752283610707,3.45017196,163.4,163.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752283610905,3.45017196,163.4,163.36,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1752283610906,3.41,163.37,163.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752283611307,3.41,163.38,163.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752283611507,3.41,163.39,163.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752283611904,6.1189,163.37,163.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752283612109,3.6292882,163.38,163.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752283612309,3.41,163.37,163.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752283612813,3.4502451,163.37,163.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752283613112,3.41,163.35,163.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752283613812,6.1192,163.36,163.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752283614014,6.1196,163.35,163.31,9.7501882]
["bitfinex-derivatives","SOLF0:USTF0",1752283614514,6.1196,163.35,163.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752283614813,9.5296,163.35,163.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752283615816,9.53,163.34,163.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752283616016,3.41,163.35,163.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752283616823,6.1197,163.35,163.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752283617524,9.5297,163.35,163.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752283618327,6.1193,163.36,163.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752283619823,0.0402451,163.37,163.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752283620421,6.1194,163.36,163.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752283620630,0.0402451,163.37,163.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752283621027,6.1592451,163.37,163.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752283621627,9.5692451,163.37,163.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752283621820,6.1192,163.36,163.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752283622025,9.5292,163.36,163.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752283622225,0.0402451,163.37,163.34,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1752283622430,3.4502451,163.37,163.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752283623133,9.5692451,163.37,163.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752283625629,9.5692451,163.37,163.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752283625934,3.4502451,163.37,163.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752283626834,0.0402451,163.37,163.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752283630234,9.5293,163.36,163.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752283631737,3.41,163.36,163.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752283631932,9.5692451,163.37,163.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752283633434,6.1193,163.36,163.34,0.03895642]
["bitfinex-derivatives","SOLF0:USTF0",1752283633640,3.41,163.36,163.34,0.03895642]
["bitfinex-derivatives","SOLF0:USTF0",1752283633834,0.0402451,163.37,163.34,0.03895642]
["bitfinex-derivatives","SOLF0:USTF0",1752283634034,9.5296,163.35,163.34,0.03895642]
["bitfinex-derivatives","SOLF0:USTF0",1752283634535,9.5296,163.35,163.34,3.54895642]
["bitfinex-derivatives","SOLF0:USTF0",1752283637033,0.0402451,163.37,163.34,3.54895642]
["bitfinex-derivatives","SOLF0:USTF0",1752283637238,3.52,163.36,163.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752283637630,9.6396,163.36,163.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752283638938,0.0402451,163.37,163.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752283641141,3.52,163.42,163.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752283641538,3.77616819,163.42,163.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752283641736,3.52,163.41,163.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752283642137,3.77616819,163.42,163.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752283642343,3.52,163.41,163.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752283642833,9.6386,163.38,163.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752283643339,6.18582377,163.44,163.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752283643340,9.6392,163.37,163.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752283643636,6.18582377,163.44,163.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752283643637,3.52,163.36,163.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752283643842,9.6396,163.35,163.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752283649848,3.77616819,163.38,163.33,0.0443585]
["bitfinex-derivatives","SOLF0:USTF0",1752283649849,6.12,163.34,163.33,0.0443585]
["bitfinex-derivatives","SOLF0:USTF0",1752283650052,3.52,163.33,163.29,5.03810794]
["bitfinex-derivatives","SOLF0:USTF0",1752283650252,3.52,163.33,163.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752283650551,3.52,163.32,163.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752283651147,3.56146316,163.32,163.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752283651349,9.68226316,163.32,163.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752283651652,6.16226316,163.32,163.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752283652851,6.16226316,163.32,163.28,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752283653052,6.16226316,163.32,163.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752283653352,6.1213,163.31,163.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752283655055,6.1215,163.3,163.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752283655253,9.6415,163.3,163.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752283655454,3.52,163.31,163.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752283655750,9.6414,163.31,163.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752283655953,3.52,163.31,163.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752283656855,3.52,163.3,163.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752283657055,9.6415,163.3,163.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752283657255,3.52,163.3,163.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752283657460,3.56146316,163.32,163.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752283658150,6.1213,163.31,163.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752283658350,3.52,163.31,163.25,5.03810794]
["bitfinex-derivatives","SOLF0:USTF0",1752283658555,3.52,163.31,163.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752283658757,6.1221,163.29,163.25,11.16120794]
["bitfinex-derivatives","SOLF0:USTF0",1752283658951,3.52,163.31,163.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752283660753,9.6414,163.31,163.27,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1752283660953,9.6414,163.31,163.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752283661451,9.6414,163.31,163.28,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1752283661657,9.6414,163.31,163.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752283662149,3.56146316,163.32,163.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752283663062,9.68246316,163.32,163.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752283666455,0.04146316,163.32,163.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752283667259,0.04146316,163.32,163.31,9.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752283674058,0.04146316,163.32,163.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752283674263,3.29146316,163.32,163.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752283675162,0.04146316,163.32,163.31,9.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752283678167,3.29146316,163.32,163.28,5.03810794]
["bitfinex-derivatives","SOLF0:USTF0",1752283678363,3.29146316,163.32,163.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752283679164,6.1213,163.31,163.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752283679360,3.25,163.3,163.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752283679871,3.25,163.3,163.29,9.6019]
["bitfinex-derivatives","SOLF0:USTF0",1752283680170,3.25,163.31,163.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752283682279,3.29146316,163.32,163.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752283682475,0.04146316,163.32,163.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752283682876,3.29146316,163.32,163.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752283683779,3.29146316,163.32,163.31,9.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752283685781,3.29146316,163.32,163.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752283687479,0.04146316,163.32,163.31,9.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752283688283,0.04146316,163.32,163.31,14.67143921]
["bitfinex-derivatives","SOLF0:USTF0",1752283688879,70.92,163.4,163.34,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1752283689082,3.25,163.39,163.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752283689478,6.1188,163.38,163.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752283689773,3.25,163.37,163.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752283689974,6.1192,163.37,163.34,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1752283690179,3.25,163.36,163.34,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1752283690484,3.25,163.36,163.34,6.16208772]
["bitfinex-derivatives","SOLF0:USTF0",1752283690786,3.25,163.35,163.34,0.04238772]
["bitfinex-derivatives","SOLF0:USTF0",1752283691983,3.25,163.35,163.34,3.52238772]
["bitfinex-derivatives","SOLF0:USTF0",1752283692381,9.3696,163.35,163.34,3.52238772]
["bitfinex-derivatives","SOLF0:USTF0",1752283694987,3.25,163.35,163.34,3.52238772]
["bitfinex-derivatives","SOLF0:USTF0",1752283695985,9.3696,163.35,163.34,3.52238772]
["bitfinex-derivatives","SOLF0:USTF0",1752283697888,3.28,163.35,163.34,3.52238772]
["bitfinex-derivatives","SOLF0:USTF0",1752283698490,9.3996,163.35,163.34,3.52238772]
["bitfinex-derivatives","SOLF0:USTF0",1752283700486,9.3996,163.35,163.34,0.04238772]
["bitfinex-derivatives","SOLF0:USTF0",1752283701286,9.3996,163.35,163.34,3.56238772]
["bitfinex-derivatives","SOLF0:USTF0",1752283701990,9.3996,163.35,163.34,0.04238772]
["bitfinex-derivatives","SOLF0:USTF0",1752283703289,6.1207,163.32,163.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283703491,3.28,163.31,163.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283705694,3.32271289,163.32,163.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283707096,9.44351289,163.32,163.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283707596,9.44351289,163.32,163.31,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752283707597,0.04271289,163.32,163.31,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752283707790,0.04271289,163.32,163.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283708999,0.04271289,163.32,163.31,9.6411]
["bitfinex-derivatives","SOLF0:USTF0",1752283713001,70.92,163.4,163.33,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752283713202,3.28,163.36,163.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283713798,70.92,163.4,163.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283714003,3.28,163.39,163.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283714501,3.28,163.37,163.35,3.56216682]
["bitfinex-derivatives","SOLF0:USTF0",1752283715302,9.399,163.37,163.35,3.56216682]
["bitfinex-derivatives","SOLF0:USTF0",1752283715804,3.28,163.39,163.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283716005,9.3985,163.38,163.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283717206,9.3982,163.39,163.36,9.6392]
["bitfinex-derivatives","SOLF0:USTF0",1752283717403,9.3982,163.39,163.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283722510,3.28,163.38,163.35,6.16166682]
["bitfinex-derivatives","SOLF0:USTF0",1752283722710,3.28,163.38,163.36,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1752283722911,9.3982,163.39,163.36,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1752283723212,9.3982,163.39,163.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752283723801,3.28,163.39,163.35,0.04216682]
["bitfinex-derivatives","SOLF0:USTF0",1752283724409,3.28,163.39,163.35,3.56216682]
["bitfinex-derivatives","SOLF0:USTF0",1752283724609,9.6992,163.36,163.35,0.04216682]
["bitfinex-derivatives","SOLF0:USTF0",1752283727814,9.6992,163.36,163.35,3.57216682]
["bitfinex-derivatives","SOLF0:USTF0",1752283728618,3.58,163.36,163.35,3.57216682]
["bitfinex-derivatives","SOLF0:USTF0",1752283729114,6.119,163.37,163.35,3.57216682]
["bitfinex-derivatives","SOLF0:USTF0",1752283729612,9.699,163.37,163.35,3.57216682]
["bitfinex-derivatives","SOLF0:USTF0",1752283729809,3.58,163.37,163.35,3.57216682]
["bitfinex-derivatives","SOLF0:USTF0",1752283730013,9.6986,163.38,163.35,3.57216682]
["bitfinex-derivatives","SOLF0:USTF0",1752283730711,6.1189,163.37,163.35,3.57216682]
["bitfinex-derivatives","SOLF0:USTF0",1752283730913,3.58,163.38,163.35,3.57216682]
["bitfinex-derivatives","SOLF0:USTF0",1752283731504,9.6986,163.38,163.35,3.57216682]
["bitfinex-derivatives","SOLF0:USTF0",1752283732413,9.6986,163.38,163.35,9.69176682]
["bitfinex-derivatives","SOLF0:USTF0",1752283732615,6.1186,163.38,163.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752283732814,9.6986,163.38,163.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752283733410,6.1189,163.37,163.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752283735117,9.6989,163.37,163.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752283736821,6.1189,163.37,163.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752283737819,9.6986,163.38,163.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752283739120,6.1186,163.38,163.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752283739624,9.6982,163.39,163.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752283740524,9.6985,163.38,163.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752283744618,6.1182,163.39,163.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752283745619,80.6179,163.4,163.37,9.6488]
["bitfinex-derivatives","SOLF0:USTF0",1752283745826,74.5,163.4,163.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752283746027,6.1181,163.39,163.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752283746622,70.92,163.4,163.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752283746921,77.0381,163.4,163.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752283747122,70.92,163.4,163.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752283747423,211.56,163.43,163.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752283747927,215.14,163.43,163.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752283748121,6.1172,163.42,163.4,3.5718374]
["bitfinex-derivatives","SOLF0:USTF0",1752283748316,6.1172,163.42,163.4,6.1595374]
["bitfinex-derivatives","SOLF0:USTF0",1752283748519,6.1172,163.42,163.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752283750820,9.6972,163.42,163.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752283751020,6.1174,163.41,163.4,3.5718374]
["bitfinex-derivatives","SOLF0:USTF0",1752283751225,9.6974,163.41,163.4,3.5718374]
["bitfinex-derivatives","SOLF0:USTF0",1752283758125,6.1174,163.41,163.4,3.5718374]
["bitfinex-derivatives","SOLF0:USTF0",1752283758426,74.1,163.44,163.4,3.5718374]
["bitfinex-derivatives","SOLF0:USTF0",1752283759336,6.1168,163.43,163.4,9.6893374]
["bitfinex-derivatives","SOLF0:USTF0",1752283759524,70.82,163.44,163.4,3.5718374]
["bitfinex-derivatives","SOLF0:USTF0",1752283759923,6.1169,163.43,163.4,9.6894374]
["bitfinex-derivatives","SOLF0:USTF0",1752283760129,6.1169,163.43,163.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283763832,6.1169,163.43,163.41,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752283764033,6.1169,163.43,163.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283764533,76.9363,163.44,163.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283765332,80.2163,163.44,163.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283765533,6.1166,163.43,163.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283767032,9.3966,163.43,163.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283768332,3.28,163.43,163.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283768530,80.2164,163.44,163.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283769331,70.82,163.44,163.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283769530,70.82,163.44,163.4,0.0418374]
["bitfinex-derivatives","SOLF0:USTF0",1752283769531,2.41546006,163.5,163.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283769736,3.28,163.49,163.45,2.41546006]
["bitfinex-derivatives","SOLF0:USTF0",1752283770032,2.41546006,163.5,163.46,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283770033,9.3947,163.48,163.46,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283770232,3.28,163.48,163.46,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283770833,211.48,163.51,163.46,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283771138,211.48,163.51,163.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283771334,214.76,163.51,163.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283771536,6.1142,163.5,163.47,9.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752283771737,6.1142,163.5,163.48,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283773342,220.8737,163.51,163.48,9.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752283773536,214.76,163.51,163.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283773741,3.28,163.51,163.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283774536,70.78,163.52,163.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283774736,74.06,163.52,163.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283775138,74.06,163.52,163.49,3.63434621]
["bitfinex-derivatives","SOLF0:USTF0",1752283775938,6.1139,163.51,163.49,3.63434621]
["bitfinex-derivatives","SOLF0:USTF0",1752283776138,9.3939,163.51,163.49,3.63434621]
["bitfinex-derivatives","SOLF0:USTF0",1752283776528,6.114,163.5,163.49,3.63434621]
["bitfinex-derivatives","SOLF0:USTF0",1752283779643,9.394,163.5,163.49,3.63434621]
["bitfinex-derivatives","SOLF0:USTF0",1752283781541,9.394,163.5,163.49,0.04434621]
["bitfinex-derivatives","SOLF0:USTF0",1752283782742,9.394,163.5,163.49,3.63434621]
["bitfinex-derivatives","SOLF0:USTF0",1752283783646,9.394,163.5,163.49,0.04434621]
["bitfinex-derivatives","SOLF0:USTF0",1752283787437,6.114,163.5,163.49,0.04434621]
["bitfinex-derivatives","SOLF0:USTF0",1752283787637,9.434,163.5,163.49,3.63434621]
["bitfinex-derivatives","SOLF0:USTF0",1752283789043,6.1148,163.48,163.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283789246,3.32,163.47,163.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283789547,6.1155,163.46,163.43,9.7064]
["bitfinex-derivatives","SOLF0:USTF0",1752283789743,9.4355,163.46,163.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283789939,9.4355,163.46,163.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283792351,3.36049503,163.47,163.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283793255,9.4357,163.46,163.42,9.88847195]
["bitfinex-derivatives","SOLF0:USTF0",1752283793655,9.4357,163.46,163.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283794048,6.1157,163.46,163.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283794857,9.4357,163.46,163.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283795459,9.47579503,163.47,163.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283795760,3.36049503,163.47,163.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283796064,9.4357,163.46,163.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283796866,9.4357,163.46,163.44,2.41462048]
["bitfinex-derivatives","SOLF0:USTF0",1752283797360,9.4357,163.46,163.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283797860,6.1157,163.46,163.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283798459,9.47569503,163.47,163.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283799564,0.04049503,163.47,163.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283799862,0.04049503,163.47,163.46,2.41462048]
["bitfinex-derivatives","SOLF0:USTF0",1752283800066,0.04049503,163.47,163.46,6.00462048]
["bitfinex-derivatives","SOLF0:USTF0",1752283801266,3.32,163.51,163.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283801461,3.32,163.51,163.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283801662,9.4336,163.51,163.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283808857,9.434,163.5,163.49,3.62898923]
["bitfinex-derivatives","SOLF0:USTF0",1752283809062,6.114,163.5,163.49,3.62898923]
["bitfinex-derivatives","SOLF0:USTF0",1752283809564,3.32,163.58,163.49,3.62898923]
["bitfinex-derivatives","SOLF0:USTF0",1752283809764,3.32,163.58,163.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283810261,6.1128,163.54,163.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752283810464,9.4328,163.54,163.53,3.6347783]
["bitfinex-derivatives","SOLF0:USTF0",1752283812566,215.1908858,163.59,163.53,3.6347783]
["bitfinex-derivatives","SOLF0:USTF0",1752283812764,211.42,163.59,163.53,3.6347783]
["bitfinex-derivatives","SOLF0:USTF0",1752283812965,3.32,163.57,163.53,3.6347783]
["bitfinex-derivatives","SOLF0:USTF0",1752283813159,6.1123,163.55,163.53,3.6347783]
["bitfinex-derivatives","SOLF0:USTF0",1752283814368,6.1118,163.56,163.53,3.6347783]
["bitfinex-derivatives","SOLF0:USTF0",1752283814870,6.1118,163.56,163.53,6.1575783]
["bitfinex-derivatives","SOLF0:USTF0",1752283815164,6.1115,163.57,163.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283815573,6.1115,163.57,163.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283815869,6.1118,163.56,163.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283818369,9.6725,163.54,163.53,0.0447783]
["bitfinex-derivatives","SOLF0:USTF0",1752283818573,9.6725,163.54,163.46,6.71078225]
["bitfinex-derivatives","SOLF0:USTF0",1752283818574,3.56,163.54,163.47,3.7708858]
["bitfinex-derivatives","SOLF0:USTF0",1752283818872,9.6741,163.5,163.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283819073,6.1141,163.5,163.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283819671,6.1138,163.51,163.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283819872,0.04583656,163.51,163.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283820169,6.1143,163.5,163.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283820576,3.56,163.5,163.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283821266,9.6741,163.5,163.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283821767,9.6744,163.49,163.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283823676,6.1156,163.46,163.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283824270,0.04668125,163.47,163.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283824472,3.56,163.46,163.41,7.2208858]
["bitfinex-derivatives","SOLF0:USTF0",1752283824674,6.1158,163.46,163.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283824870,3.60668125,163.47,163.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283825177,3.56,163.46,163.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283825877,9.6756,163.46,163.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283826178,3.56,163.46,163.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283826374,0.04668125,163.47,163.42,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752283826375,3.56,163.45,163.42,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752283826579,3.56,163.46,163.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283827677,3.56,163.45,163.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283828079,9.6759,163.45,163.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283828680,9.6759,163.45,163.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283828879,3.56,163.43,163.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283829981,3.56,163.42,163.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283830174,3.56,163.43,163.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283830585,9.6767,163.43,163.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283830879,9.6767,163.43,163.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283831187,3.56,163.43,163.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283832381,0.04049804,163.44,163.37,3.7708858]
["bitfinex-derivatives","SOLF0:USTF0",1752283832581,0.04049804,163.44,163.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283832782,0.04049804,163.44,163.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283833281,0.04049804,163.44,163.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283836584,0.04049804,163.44,163.42,9.5669]
["bitfinex-derivatives","SOLF0:USTF0",1752283836981,0.04049804,163.44,163.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283837278,0.04049804,163.44,163.43,9.5666]
["bitfinex-derivatives","SOLF0:USTF0",1752283837483,0.04049804,163.44,163.43,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752283837683,0.04049804,163.44,163.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283840188,9.71669804,163.44,163.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283840384,9.71669804,163.44,163.41,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752283840385,3.56,163.43,163.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283840593,3.56,163.43,163.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283840882,3.56,163.41,163.38,9.5682]
["bitfinex-derivatives","SOLF0:USTF0",1752283841087,3.56,163.41,163.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283841684,9.6774,163.41,163.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283842280,3.56,163.4,163.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283842586,3.56,163.43,163.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283843091,3.81138384,163.44,163.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283843289,3.56,163.43,163.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283843887,9.6775,163.41,163.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283844286,0.04049804,163.44,163.38,7.2208858]
["bitfinex-derivatives","SOLF0:USTF0",1752283844491,3.56,163.43,163.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752283845087,9.6768,163.43,163.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752283845284,0.04049804,163.44,163.4,3.7708858]
["bitfinex-derivatives","SOLF0:USTF0",1752283845489,3.57049804,163.44,163.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752283846391,0.04049804,163.44,163.42,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752283846690,0.04049804,163.44,163.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752283847094,0.04049804,163.44,163.43,9.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752283849593,0.04049804,163.44,163.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752283850796,0.04049804,163.44,163.43,9.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752283852496,6.1152,163.47,163.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752283853101,6.1149,163.48,163.45,9.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752283853403,3.53,163.51,163.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752283853791,9.644,163.51,163.47,9.5949]
["bitfinex-derivatives","SOLF0:USTF0",1752283853996,9.644,163.51,163.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752283854498,9.644,163.51,163.48,9.5945]
["bitfinex-derivatives","SOLF0:USTF0",1752283854697,3.53,163.51,163.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752283854998,70.66,163.55,163.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752283855201,3.53,163.52,163.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752283855602,3.53,163.52,163.49,3.52165697]
["bitfinex-derivatives","SOLF0:USTF0",1752283855801,3.53,163.54,163.49,3.52165697]
["bitfinex-derivatives","SOLF0:USTF0",1752283856301,0.04294074,163.53,163.49,3.52165697]
["bitfinex-derivatives","SOLF0:USTF0",1752283856496,0.04294074,163.53,163.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752283856903,3.53,163.52,163.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752283857107,9.6433,163.52,163.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752283858404,3.53,163.52,163.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752283858603,6.15594074,163.53,163.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752283858796,3.57294074,163.53,163.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752283859000,0.04294074,163.53,163.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752283860201,0.04294074,163.53,163.52,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752283860407,0.04294074,163.53,163.52,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752283861701,3.57294074,163.53,163.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752283862100,9.68584074,163.53,163.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752283862300,3.57294074,163.53,163.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752283862607,6.1135,163.52,163.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752283862906,9.6435,163.52,163.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752283864106,3.53,163.52,163.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752283864705,3.53,163.51,163.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752283864907,3.53,163.51,163.49,0.04165697]
["bitfinex-derivatives","SOLF0:USTF0",1752283864908,3.53,163.51,163.49,3.52165697]
["bitfinex-derivatives","SOLF0:USTF0",1752283866001,3.53,163.51,163.49,0.04165697]
["bitfinex-derivatives","SOLF0:USTF0",1752283866204,6.114,163.5,163.49,3.52165697]
["bitfinex-derivatives","SOLF0:USTF0",1752283866605,9.644,163.5,163.49,3.52165697]
["bitfinex-derivatives","SOLF0:USTF0",1752283867604,9.644,163.5,163.49,0.04165697]
["bitfinex-derivatives","SOLF0:USTF0",1752283868100,6.1151,163.47,163.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752283868302,3.53,163.47,163.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752283869910,0.03988503,163.48,163.47,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752283870109,0.03988503,163.48,163.47,13.3659858]
["bitfinex-derivatives","SOLF0:USTF0",1752283872009,9.643,163.53,163.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752283872205,3.53,163.53,163.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752283872713,6.1133,163.52,163.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752283874111,9.643,163.53,163.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752283876413,9.643,163.53,163.5,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1752283876614,9.643,163.53,163.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752283877213,3.53,163.53,163.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752283878214,9.6429,163.53,163.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752283878614,3.53,163.53,163.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752283879815,9.6429,163.53,163.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752283881214,3.53,163.53,163.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752283882112,3.47,163.57,163.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752283882314,3.47,163.56,163.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752283882516,211.4,163.59,163.52,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1752283882818,211.4,163.59,163.53,7.3708858]
["bitfinex-derivatives","SOLF0:USTF0",1752283883019,3.47,163.58,163.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752283883216,3.47,163.57,163.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752283883419,9.5816,163.57,163.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752283883918,3.47,163.57,163.54,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752283884222,214.87,163.59,163.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752283884412,9.5811,163.58,163.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752283885820,6.1114,163.57,163.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752283886020,3.47,163.57,163.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752283886814,3.47,163.58,163.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752283887214,9.5811,163.58,163.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752283888221,3.47,163.58,163.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752283888425,220.9808,163.59,163.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752283888621,9.5808,163.59,163.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752283889015,9.5808,163.59,163.56,3.64081751]
["bitfinex-derivatives","SOLF0:USTF0",1752283889222,9.5811,163.58,163.56,3.64081751]
["bitfinex-derivatives","SOLF0:USTF0",1752283889720,9.5811,163.58,163.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752283890520,3.47,163.58,163.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752283891823,80.3005,163.6,163.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752283892121,6.1107,163.59,163.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752283892919,70.72,163.6,163.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752283893126,70.62,163.65,163.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752283893329,3.47,163.64,163.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752283893525,3.47,163.61,163.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752283893727,3.47,163.61,163.59,0.03987567]
["bitfinex-derivatives","SOLF0:USTF0",1752283893920,3.47,163.61,163.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752283894928,9.5802,163.61,163.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752283895232,3.47,163.6,163.59,3.63987567]
["bitfinex-derivatives","SOLF0:USTF0",1752283895426,3.47,163.6,163.59,0.03987567]
["bitfinex-derivatives","SOLF0:USTF0",1752283895631,3.47,163.6,163.59,3.63987567]
["bitfinex-derivatives","SOLF0:USTF0",1752283896036,9.5803,163.6,163.59,3.63987567]
["bitfinex-derivatives","SOLF0:USTF0",1752283896231,9.5803,163.6,163.59,0.03987567]
["bitfinex-derivatives","SOLF0:USTF0",1752283897334,9.5803,163.6,163.59,3.63987567]
["bitfinex-derivatives","SOLF0:USTF0",1752283898326,3.47,163.57,163.53,3.7708858]
["bitfinex-derivatives","SOLF0:USTF0",1752283898936,9.5814,163.57,163.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752283899335,3.47,163.56,163.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752283901537,9.5819,163.56,163.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752283901733,3.47,163.56,163.53,3.7708858]
["bitfinex-derivatives","SOLF0:USTF0",1752283901935,3.47,163.56,163.51,3.7708858]
["bitfinex-derivatives","SOLF0:USTF0",1752283902238,6.1128,163.54,163.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752283902438,9.5828,163.54,163.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752283903237,6.15384492,163.55,163.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752283903438,3.51154492,163.55,163.51,9.8844858]
["bitfinex-derivatives","SOLF0:USTF0",1752283903636,3.51154492,163.55,163.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752283904038,9.62364492,163.55,163.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752283904534,3.51154492,163.55,163.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752283904742,0.04154492,163.55,163.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752283908341,0.04154492,163.55,163.54,9.7125]
["bitfinex-derivatives","SOLF0:USTF0",1752283911639,3.55,163.6,163.56,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752283911839,3.55,163.6,163.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752283912743,9.6605,163.6,163.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752283912946,9.6605,163.6,163.57,3.41120411]
["bitfinex-derivatives","SOLF0:USTF0",1752283915346,6.11,163.61,163.57,6.15230411]
["bitfinex-derivatives","SOLF0:USTF0",1752283915547,9.66,163.61,163.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752283915848,70.62,163.65,163.57,3.81208991]
["bitfinex-derivatives","SOLF0:USTF0",1752283916043,3.55,163.64,163.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752283916545,3.55,163.64,163.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752283916848,70.62,163.65,163.57,3.7708858]
["bitfinex-derivatives","SOLF0:USTF0",1752283917046,3.55,163.63,163.57,3.7708858]
["bitfinex-derivatives","SOLF0:USTF0",1752283917245,9.6592,163.63,163.6,0.03916564]
["bitfinex-derivatives","SOLF0:USTF0",1752283917445,3.55,163.62,163.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752283918048,3.55,163.64,163.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752283918240,3.55,163.63,163.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752283919940,9.6589,163.64,163.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752283920150,70.62,163.65,163.6,0.03916564]
["bitfinex-derivatives","SOLF0:USTF0",1752283920351,3.55,163.64,163.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752283921253,9.6588,163.64,163.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752283923156,6.1088,163.64,163.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752283923651,6.1092,163.63,163.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752283924445,6.1095,163.62,163.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752283924653,9.6595,163.62,163.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752283925349,6.1092,163.63,163.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752283925554,9.6592,163.63,163.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752283925953,6.1095,163.62,163.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752283926156,9.6595,163.62,163.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752283927958,3.55,163.62,163.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752283928454,9.6593,163.63,163.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752283929257,80.2787,163.65,163.61,3.7708858]
["bitfinex-derivatives","SOLF0:USTF0",1752283929460,80.2787,163.65,163.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752283929856,6.1088,163.64,163.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752283930247,3.55,163.64,163.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752283930452,80.2786,163.65,163.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752283931457,80.2786,163.65,163.62,9.4795]
["bitfinex-derivatives","SOLF0:USTF0",1752283931864,6.1088,163.64,163.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752283932165,74.17,163.65,163.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752283932457,80.2785,163.65,163.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752283933459,76.7285,163.65,163.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752283933957,70.62,163.65,163.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752283934561,70.62,163.65,163.61,3.7708858]
["bitfinex-derivatives","SOLF0:USTF0",1752283934758,74.08,163.65,163.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752283935253,80.1886,163.65,163.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752283938855,80.1886,163.65,163.6,0.03916564]
["bitfinex-derivatives","SOLF0:USTF0",1752283939157,3.46,163.64,163.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752283939861,70.62,163.65,163.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752283940063,9.5694,163.63,163.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752283940764,9.5695,163.62,163.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752283942067,9.5699,163.61,163.6,0.03916564]
["bitfinex-derivatives","SOLF0:USTF0",1752283942462,3.46,163.61,163.6,3.59916564]
["bitfinex-derivatives","SOLF0:USTF0",1752283943165,9.5699,163.61,163.6,3.59916564]
["bitfinex-derivatives","SOLF0:USTF0",1752283943466,3.46,163.64,163.6,3.59916564]
["bitfinex-derivatives","SOLF0:USTF0",1752283943762,6.1097,163.62,163.6,0.03916564]
["bitfinex-derivatives","SOLF0:USTF0",1752283943968,9.5697,163.62,163.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752283944963,6.1097,163.62,163.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752283945162,3.46,163.63,163.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752283945869,6.1095,163.62,163.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752283946061,9.5695,163.62,163.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752283946565,3.46,163.62,163.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752283946758,9.5694,163.63,163.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752283947274,6.1095,163.62,163.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752283947463,9.5695,163.62,163.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752283947660,3.46,163.64,163.6,3.59916564]
["bitfinex-derivatives","SOLF0:USTF0",1752283947963,9.5699,163.61,163.6,0.03916564]
["bitfinex-derivatives","SOLF0:USTF0",1752283948668,9.5699,163.61,163.6,3.59916564]
["bitfinex-derivatives","SOLF0:USTF0",1752283948870,9.5699,163.61,163.6,0.03916564]
["bitfinex-derivatives","SOLF0:USTF0",1752283949471,9.5706,163.59,163.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752283952667,3.46,163.59,163.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752283952872,9.5704,163.6,163.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752283953073,3.46,163.6,163.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752283953774,6.1106,163.59,163.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752283954278,9.5706,163.59,163.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752283955976,0.03907331,163.62,163.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752283955977,3.46,163.6,163.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752283956172,3.7708858,163.59,163.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752283956383,3.46,163.57,163.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752283956683,0.04426458,163.58,163.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752283957179,6.1105,163.6,163.56,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752283957481,0.04493618,163.58,163.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752283957681,0.04493618,163.58,163.57,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752283957880,0.04493618,163.58,163.57,9.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752283958879,0.04493618,163.58,163.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752283959476,0.04493618,163.58,163.57,9.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752283959683,0.04493618,163.58,163.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752283962080,0.04493618,163.58,163.57,9.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752283966085,3.43,163.66,163.57,3.7708858]
["bitfinex-derivatives","SOLF0:USTF0",1752283966280,3.43,163.66,163.58,5.05465526]
["bitfinex-derivatives","SOLF0:USTF0",1752283966481,3.43,163.66,163.59,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752283966778,3.43,163.66,163.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752283966973,9.5398,163.62,163.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752283967178,9.5398,163.62,163.61,0.04419939]
["bitfinex-derivatives","SOLF0:USTF0",1752283967477,3.43,163.62,163.61,3.39419939]
["bitfinex-derivatives","SOLF0:USTF0",1752283968485,3.43,163.64,163.61,3.39419939]
["bitfinex-derivatives","SOLF0:USTF0",1752283968781,9.539,163.64,163.61,3.39419939]
["bitfinex-derivatives","SOLF0:USTF0",1752283969375,3.43,163.64,163.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752283969582,3.43,163.65,163.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752283969974,9.5391,163.64,163.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752283970777,9.5391,163.63,163.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752283970978,3.43,163.63,163.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752283971283,74.3508858,163.68,163.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752283971483,3.43,163.64,163.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752283972080,9.539,163.64,163.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752283973584,6.1091,163.63,163.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752283975585,9.5391,163.63,163.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752283976082,3.43,163.63,163.61,0.04419939]
["bitfinex-derivatives","SOLF0:USTF0",1752283976287,9.5395,163.62,163.61,3.39419939]
["bitfinex-derivatives","SOLF0:USTF0",1752283979190,3.43,163.62,163.61,3.39419939]
["bitfinex-derivatives","SOLF0:USTF0",1752283979890,9.5395,163.63,163.61,3.39419939]
["bitfinex-derivatives","SOLF0:USTF0",1752283980194,9.5385,163.65,163.61,3.39419939]
["bitfinex-derivatives","SOLF0:USTF0",1752283980389,3.43,163.64,163.61,3.39419939]
["bitfinex-derivatives","SOLF0:USTF0",1752283980692,3.43,163.64,163.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752283981285,9.5389,163.64,163.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752283981890,3.43,163.64,163.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752283983092,9.5388,163.64,163.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752283983695,3.43,163.64,163.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752283983892,9.5385,163.65,163.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752283984093,3.43,163.65,163.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752283984295,9.5384,163.65,163.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752283988592,6.1084,163.65,163.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752283989095,9.5384,163.65,163.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752283989296,9.5388,163.64,163.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752283990697,9.5385,163.65,163.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752283990889,9.5385,163.65,163.62,5.7592453]
["bitfinex-derivatives","SOLF0:USTF0",1752283991295,9.5389,163.64,163.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752283991495,2.4092453,163.67,163.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752283991696,3.43,163.66,163.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752283991895,9.5387,163.65,163.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752283994402,3.43,163.64,163.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752283994902,9.6487,163.65,163.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752283996503,6.1087,163.65,163.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752283998703,9.6487,163.65,163.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752284001106,3.54,163.67,163.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284001302,74.12,163.68,163.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284001808,74.12,163.68,163.65,3.33121521]
["bitfinex-derivatives","SOLF0:USTF0",1752284001809,6.1079,163.67,163.65,3.33121521]
["bitfinex-derivatives","SOLF0:USTF0",1752284002010,74.12,163.68,163.65,3.33121521]
["bitfinex-derivatives","SOLF0:USTF0",1752284002201,3.54,163.67,163.65,3.33121521]
["bitfinex-derivatives","SOLF0:USTF0",1752284002406,9.6478,163.67,163.65,3.33121521]
["bitfinex-derivatives","SOLF0:USTF0",1752284002606,6.1078,163.67,163.65,3.33121521]
["bitfinex-derivatives","SOLF0:USTF0",1752284003602,9.6478,163.67,163.65,3.33121521]
["bitfinex-derivatives","SOLF0:USTF0",1752284003802,9.6478,163.67,163.66,5.6992453]
["bitfinex-derivatives","SOLF0:USTF0",1752284004302,3.54,163.67,163.66,5.6992453]
["bitfinex-derivatives","SOLF0:USTF0",1752284004508,70.58,163.68,163.66,2.4092453]
["bitfinex-derivatives","SOLF0:USTF0",1752284004821,3.54,163.71,163.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284005011,3.54,163.71,163.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284005813,9.6468,163.7,163.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284006812,6.1068,163.7,163.68,5.6992453]
["bitfinex-derivatives","SOLF0:USTF0",1752284007008,3.54,163.69,163.68,5.6992453]
["bitfinex-derivatives","SOLF0:USTF0",1752284007314,9.6469,163.69,163.68,5.6992453]
["bitfinex-derivatives","SOLF0:USTF0",1752284007912,3.54,163.69,163.68,5.6992453]
["bitfinex-derivatives","SOLF0:USTF0",1752284009215,9.6469,163.69,163.68,5.6992453]
["bitfinex-derivatives","SOLF0:USTF0",1752284009710,6.1073,163.68,163.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284009904,3.54,163.67,163.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284010110,3.54,163.67,163.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284010414,9.648,163.66,163.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284012107,70.54,163.68,163.6,5.05465526]
["bitfinex-derivatives","SOLF0:USTF0",1752284012414,3.76382136,163.67,163.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284012614,6.1098,163.62,163.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284013314,9.6498,163.62,163.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284013521,3.54,163.6,163.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284013924,3.54,163.64,163.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284015118,6.1096,163.62,163.58,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752284015318,3.54,163.61,163.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284016119,7.30382136,163.67,163.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284016323,3.54,163.67,163.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284016822,6.1088,163.65,163.61,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752284017026,3.54,163.64,163.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284018121,3.54,163.63,163.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284019220,3.54,163.66,163.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284019518,9.6484,163.65,163.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284019823,3.54,163.64,163.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284020322,9.6488,163.64,163.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284020517,3.54,163.63,163.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284020914,9.6494,163.63,163.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284022419,3.54,163.62,163.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284022726,9.6494,163.63,163.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284022915,3.76382136,163.67,163.59,3.76382136]
["bitfinex-derivatives","SOLF0:USTF0",1752284023119,3.54,163.64,163.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284023924,3.54,163.64,163.59,3.76382136]
["bitfinex-derivatives","SOLF0:USTF0",1752284023925,9.6485,163.65,163.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284024627,9.6485,163.65,163.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752284025826,6.1085,163.65,163.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752284026022,3.25,163.64,163.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752284026524,9.3588,163.64,163.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752284026720,3.25,163.63,163.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752284026921,3.25,163.63,163.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752284027119,6.1097,163.62,163.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752284027324,3.25,163.61,163.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752284027726,3.25,163.61,163.58,9.6407]
["bitfinex-derivatives","SOLF0:USTF0",1752284027927,3.25,163.61,163.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752284029526,3.25,163.6,163.58,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752284029726,3.76382136,163.65,163.58,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752284030030,3.25,163.64,163.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752284030641,3.25,163.61,163.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752284033133,3.25,163.62,163.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752284033336,3.76382136,163.65,163.57,5.05342767]
["bitfinex-derivatives","SOLF0:USTF0",1752284033634,3.25,163.61,163.58,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752284033934,3.25,163.61,163.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752284034131,3.25,163.61,163.59,9.6406]
["bitfinex-derivatives","SOLF0:USTF0",1752284034334,3.25,163.61,163.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752284034835,9.3599,163.61,163.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752284035137,3.25,163.61,163.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752284035440,9.3599,163.61,163.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752284036039,3.25,163.61,163.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752284036235,9.3597,163.62,163.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752284036937,6.1093,163.63,163.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752284037141,9.3593,163.63,163.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752284039041,3.25,163.63,163.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752284039244,3.25,163.65,163.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752284039540,6.109,163.64,163.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752284039741,3.25,163.63,163.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752284042651,3.25,163.62,163.6,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752284043145,3.25,163.62,163.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752284044347,9.3592,163.63,163.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752284044846,3.25,163.61,163.57,8.81724903]
["bitfinex-derivatives","SOLF0:USTF0",1752284045046,3.25,163.61,163.57,3.76382136]
["bitfinex-derivatives","SOLF0:USTF0",1752284045446,3.25,163.61,163.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752284045949,3.25,163.61,163.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752284047348,9.3595,163.62,163.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752284047846,3.25,163.62,163.6,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752284048047,3.25,163.62,163.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752284048550,70.54,163.68,163.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752284048749,3.25,163.67,163.65,2.41018218]
["bitfinex-derivatives","SOLF0:USTF0",1752284048948,9.3579,163.67,163.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752284049452,3.25,163.67,163.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752284049955,3.25,163.66,163.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752284052050,9.3581,163.66,163.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752284052953,3.25,163.66,163.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752284053456,9.3581,163.66,163.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752284053657,3.25,163.65,163.62,9.8729887]
["bitfinex-derivatives","SOLF0:USTF0",1752284054156,3.25,163.65,163.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752284055052,9.5181,163.66,163.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752284055356,3.41,163.65,163.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752284055653,3.41,163.65,163.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752284055851,3.41,163.66,163.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752284056155,3.41,163.67,163.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752284056350,6.1077,163.67,163.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752284056556,3.41,163.66,163.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752284056948,9.5183,163.66,163.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752284057153,3.41,163.65,163.6,5.05507613]
["bitfinex-derivatives","SOLF0:USTF0",1752284057456,3.41,163.65,163.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752284057658,3.41,163.64,163.6,5.05507613]
["bitfinex-derivatives","SOLF0:USTF0",1752284057856,3.41,163.64,163.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752284059255,9.519,163.64,163.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752284059466,3.41,163.64,163.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752284060160,70.54,163.68,163.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752284060459,3.41,163.67,163.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752284061163,6.1086,163.65,163.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752284061459,3.41,163.64,163.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752284061654,3.41,163.64,163.62,9.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752284061862,3.41,163.66,163.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752284062261,3.41,163.66,163.63,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752284062458,6.1079,163.67,163.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752284062654,9.5179,163.67,163.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752284062853,3.41,163.67,163.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752284063160,70.54,163.68,163.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752284063561,73.95,163.68,163.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752284064156,80.0574,163.68,163.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752284064362,70.54,163.68,163.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752284066763,80.0573,163.68,163.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752284067764,73.95,163.68,163.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752284068065,73.95,163.68,163.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752284070763,80.0573,163.68,163.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752284070965,3.41,163.67,163.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752284071664,70.54,163.68,163.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752284071863,73.95,163.68,163.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752284072162,80.0573,163.68,163.65,9.5884]
["bitfinex-derivatives","SOLF0:USTF0",1752284072367,80.0573,163.68,163.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752284072567,3.41,163.67,163.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752284073263,9.5177,163.67,163.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752284073965,70.54,163.68,163.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752284074170,3.41,163.65,163.6,8.81437706]
["bitfinex-derivatives","SOLF0:USTF0",1752284074465,6.1086,163.65,163.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752284074669,3.41,163.64,163.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752284075063,3.41,163.64,163.6,11.16098836]
["bitfinex-derivatives","SOLF0:USTF0",1752284075368,3.41,163.63,163.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752284075769,3.41,163.63,163.61,9.5898]
["bitfinex-derivatives","SOLF0:USTF0",1752284075970,3.41,163.63,163.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752284077865,9.5188,163.64,163.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752284078067,3.41,163.64,163.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752284078461,6.1085,163.65,163.62,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752284078669,9.5181,163.66,163.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752284080072,9.5181,163.66,163.63,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752284080267,9.5181,163.66,163.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752284080774,9.5178,163.67,163.64,9.5886]
["bitfinex-derivatives","SOLF0:USTF0",1752284081074,9.5178,163.67,163.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752284081672,6.1078,163.67,163.64,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752284081980,3.41,163.65,163.63,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752284082271,3.41,163.65,163.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752284083577,6.1082,163.66,163.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752284083769,9.5182,163.66,163.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752284084675,3.41,163.65,163.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752284086074,9.5184,163.65,163.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752284086370,3.24,163.64,163.63,3.58113112]
["bitfinex-derivatives","SOLF0:USTF0",1752284088375,9.3488,163.64,163.63,3.58113112]
["bitfinex-derivatives","SOLF0:USTF0",1752284088570,9.3488,163.64,163.63,0.04113112]
["bitfinex-derivatives","SOLF0:USTF0",1752284090472,9.3488,163.64,163.63,3.58113112]
["bitfinex-derivatives","SOLF0:USTF0",1752284092274,9.3488,163.64,163.63,0.04113112]
["bitfinex-derivatives","SOLF0:USTF0",1752284092977,3.24,163.64,163.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284093182,3.24,163.6,163.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284093383,3.24,163.58,163.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284093575,3.24,163.58,163.55,8.59156287]
["bitfinex-derivatives","SOLF0:USTF0",1752284093776,6.1114,163.57,163.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284093979,3.24,163.56,163.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284097386,9.3518,163.56,163.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284097583,3.24,163.58,163.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284097783,3.24,163.56,163.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284097978,6.1125,163.54,163.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284098183,9.3525,163.54,163.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284098688,9.3525,163.54,163.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284098689,3.24,163.54,163.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284098888,3.24,163.54,163.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284099387,9.3525,163.54,163.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284099686,3.24,163.54,163.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284100187,9.3525,163.54,163.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284100490,3.24,163.54,163.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284100781,3.24,163.55,163.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284100986,3.24,163.57,163.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284101185,3.24,163.59,163.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284101386,3.24,163.61,163.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284101589,3.24,163.59,163.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284101786,6.111,163.58,163.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284101990,3.24,163.57,163.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284103495,3.24,163.57,163.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284103790,3.24,163.55,163.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284103986,3.24,163.54,163.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284104184,3.24,163.54,163.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284104589,3.24,163.54,163.47,5.05156287]
["bitfinex-derivatives","SOLF0:USTF0",1752284104590,3.24,163.53,163.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284104789,3.24,163.5,163.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284105089,3.24,163.47,163.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284105297,3.24,163.46,163.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284105895,3.7635887,163.49,163.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284106195,3.24,163.47,163.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284106395,3.24,163.5,163.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284107102,3.24,163.49,163.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284108100,9.3544,163.49,163.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284108695,6.1148,163.48,163.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284108893,3.7635887,163.51,163.41,3.7635887]
["bitfinex-derivatives","SOLF0:USTF0",1752284109097,3.24,163.48,163.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284109295,3.24,163.48,163.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284109496,3.24,163.48,163.42,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752284109696,6.1152,163.47,163.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284110001,6.1152,163.47,163.43,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752284110202,9.3552,163.47,163.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284111302,3.24,163.5,163.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284114296,3.7635887,163.59,163.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284114503,6.1119,163.56,163.52,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752284114696,3.59,163.58,163.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284114900,281.86,163.6,163.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284115099,3.59,163.57,163.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284115304,3.59,163.56,163.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284116109,9.702,163.56,163.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284116307,3.59,163.56,163.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284116607,3.59,163.55,163.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284116903,3.59,163.57,163.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284117402,3.59,163.57,163.51,3.7635887]
["bitfinex-derivatives","SOLF0:USTF0",1752284117403,3.59,163.57,163.54,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752284117610,3.59,163.58,163.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284118001,6.1109,163.59,163.55,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752284118211,3.59,163.59,163.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284118411,3.59,163.59,163.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284118708,6.1111,163.58,163.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284118898,3.59,163.59,163.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284119103,3.59,163.59,163.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284119908,281.86,163.6,163.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284120113,285.45,163.6,163.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284120303,3.59,163.59,163.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284121106,9.7009,163.59,163.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284121808,9.7009,163.59,163.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284122014,3.59,163.58,163.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284123312,3.59,163.59,163.51,3.7635887]
["bitfinex-derivatives","SOLF0:USTF0",1752284123514,3.59,163.59,163.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284123914,3.59,163.58,163.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284124315,9.7018,163.56,163.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284124509,3.59,163.56,163.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284125310,3.7635887,163.59,163.52,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752284125311,9.7015,163.57,163.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284127118,3.59,163.57,163.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284127618,3.7635887,163.59,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284127812,3.59,163.58,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284128208,3.59,163.56,163.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284128615,3.59,163.54,163.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284128816,3.59,163.54,163.47,3.7635887]
["bitfinex-derivatives","SOLF0:USTF0",1752284129017,3.59,163.54,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284129714,9.7027,163.54,163.5,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752284129922,9.7027,163.54,163.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284130216,70.54,163.55,163.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284130418,3.59,163.54,163.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284131013,9.7028,163.54,163.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284132714,6.1128,163.54,163.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284133319,6.1128,163.54,163.51,9.5136]
["bitfinex-derivatives","SOLF0:USTF0",1752284133619,6.1128,163.54,163.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284134025,70.54,163.55,163.52,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1752284134315,70.54,163.55,163.52,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752284134512,80.2424,163.55,163.52,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752284134718,80.2424,163.55,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284135123,74.13,163.55,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284135721,3.59,163.55,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284136124,9.7021,163.55,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284136723,3.59,163.55,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284137425,9.7019,163.56,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284137724,3.59,163.56,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284138224,80.2415,163.57,163.54,9.5125]
["bitfinex-derivatives","SOLF0:USTF0",1752284138426,70.54,163.57,163.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284138626,3.59,163.57,163.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284140125,9.7015,163.57,163.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284140826,3.59,163.57,163.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284141028,74.13,163.58,163.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284142230,80.241,163.58,163.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284143623,9.7015,163.57,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284143927,3.59,163.57,163.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284144128,9.7011,163.58,163.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284144329,70.54,163.57,163.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284144828,74.0,163.57,163.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284145129,80.1114,163.57,163.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284145527,70.54,163.57,163.55,9.512]
["bitfinex-derivatives","SOLF0:USTF0",1752284145732,70.54,163.57,163.55,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752284146030,70.54,163.57,163.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284147332,70.54,163.57,163.56,9.6518]
["bitfinex-derivatives","SOLF0:USTF0",1752284147632,6.1114,163.57,163.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284147832,70.52,163.58,163.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284148438,76.6296,163.62,163.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284148822,70.52,163.62,163.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284149030,70.52,163.62,163.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284149537,80.0899,163.62,163.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284150434,76.6299,163.62,163.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284151035,80.0899,163.62,163.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284151234,6.1099,163.61,163.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284153539,6.1099,163.61,163.57,3.7635887]
["bitfinex-derivatives","SOLF0:USTF0",1752284153540,3.46,163.6,163.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284153836,3.46,163.6,163.51,8.79098164]
["bitfinex-derivatives","SOLF0:USTF0",1752284154027,3.7635887,163.61,163.53,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752284154232,3.46,163.56,163.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284154437,3.7635887,163.61,163.54,9.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752284154635,3.46,163.6,163.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284155138,9.5713,163.58,163.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284155341,3.46,163.58,163.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284157138,6.1116,163.57,163.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284157740,9.5712,163.58,163.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284158132,6.1112,163.58,163.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284158336,6.1107,163.59,163.56,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752284158532,70.52,163.62,163.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284158735,73.98,163.62,163.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284158937,6.1102,163.61,163.58,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752284159136,6.1102,163.61,163.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284159541,70.52,163.62,163.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284159735,70.52,163.62,163.59,9.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752284159932,70.52,163.62,163.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284160237,76.6297,163.62,163.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284160431,70.52,163.62,163.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284160635,73.98,163.62,163.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284160840,6.1099,163.61,163.58,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752284161539,6.1099,163.61,163.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284162235,9.5699,163.61,163.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284162636,9.5699,163.61,163.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284163246,76.6296,163.62,163.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284163541,80.0896,163.62,163.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284163740,76.6296,163.62,163.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284164838,6.1096,163.62,163.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284165044,6.1096,163.62,163.6,9.6502]
["bitfinex-derivatives","SOLF0:USTF0",1752284165343,6.1096,163.62,163.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284165641,212.34360219,163.68,163.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284165840,3.46,163.67,163.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284166037,6.1087,163.65,163.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284166240,6.1087,163.65,163.62,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752284166435,6.1087,163.65,163.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284166945,9.5688,163.64,163.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284167842,6.1088,163.64,163.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284168144,9.5685,163.65,163.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284168444,6.1085,163.65,163.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284168845,6.1088,163.64,163.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284169048,9.5688,163.64,163.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284171744,3.46,163.64,163.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284171947,6.1085,163.65,163.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284172847,9.5685,163.65,163.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284173445,6.1088,163.64,163.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284175851,9.4688,163.64,163.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284176453,6.1088,163.64,163.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284176850,9.4688,163.64,163.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284180249,6.1088,163.64,163.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284180953,9.4688,163.64,163.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284182457,6.1088,163.64,163.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752284182652,6.1088,163.64,163.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752284182653,3.36,163.64,163.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752284183658,9.4695,163.62,163.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752284189462,70.48,163.63,163.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752284191062,76.5892,163.63,163.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752284191661,9.4695,163.62,163.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752284195865,3.36,163.62,163.56,8.27739294]
["bitfinex-derivatives","SOLF0:USTF0",1752284196065,74.24640734,163.63,163.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752284196066,3.76640734,163.61,163.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752284196366,70.48,163.63,163.52,5.02739294]
["bitfinex-derivatives","SOLF0:USTF0",1752284196367,3.76640734,163.59,163.52,5.02739294]
["bitfinex-derivatives","SOLF0:USTF0",1752284196665,3.36,163.57,163.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752284197064,3.36,163.56,163.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752284197263,3.36,163.57,163.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752284197870,3.36,163.57,163.47,10.05478589]
["bitfinex-derivatives","SOLF0:USTF0",1752284197871,3.36,163.57,163.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752284198370,3.36,163.55,163.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752284198761,6.1133,163.52,163.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752284199065,9.4733,163.52,163.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752284199267,3.36,163.52,163.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752284201068,3.36,163.5,163.45,5.02739294]
["bitfinex-derivatives","SOLF0:USTF0",1752284201264,3.76971825,163.48,163.43,5.02739294]
["bitfinex-derivatives","SOLF0:USTF0",1752284201467,3.36,163.47,163.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752284201876,3.40223527,163.47,163.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752284202061,0.04223527,163.47,163.45,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752284202371,0.04223527,163.47,163.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752284203167,3.40223527,163.47,163.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752284203364,3.36,163.46,163.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752284204966,3.36,163.46,163.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752284205168,3.36,163.46,163.42,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752284205368,3.36,163.46,163.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752284206285,9.4756,163.46,163.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752284206778,3.36,163.46,163.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752284206982,3.36,163.46,163.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752284207981,6.15743527,163.47,163.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752284207982,0.04223527,163.47,163.44,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752284208189,0.04223527,163.47,163.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752284208481,3.52,163.5,163.46,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752284208682,70.54,163.53,163.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752284208885,0.04361665,163.48,163.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752284209086,6.1133,163.52,163.48,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752284209283,9.6333,163.52,163.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752284209687,0.04389078,163.51,163.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752284210287,0.04389078,163.51,163.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752284210886,0.04389078,163.51,163.5,9.394]
["bitfinex-derivatives","SOLF0:USTF0",1752284212384,0.04389078,163.51,163.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752284214188,3.56389078,163.51,163.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752284214786,0.04389078,163.51,163.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752284215996,3.52,163.5,163.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752284216290,3.52,163.47,163.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752284217083,6.116,163.45,163.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752284217287,3.52,163.44,163.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752284217893,9.68279489,163.44,163.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752284218195,0.04629489,163.44,163.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752284218991,0.04629489,163.44,163.42,9.3967]
["bitfinex-derivatives","SOLF0:USTF0",1752284219192,0.04629489,163.44,163.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752284221391,0.04629489,163.44,163.43,9.3966]
["bitfinex-derivatives","SOLF0:USTF0",1752284222889,3.52,163.5,163.45,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1752284223089,3.52,163.5,163.43,3.76971825]
["bitfinex-derivatives","SOLF0:USTF0",1752284223388,3.52,163.5,163.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752284224095,9.6343,163.5,163.46,9.3954]
["bitfinex-derivatives","SOLF0:USTF0",1752284224296,9.6343,163.5,163.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752284228701,9.6343,163.5,163.47,9.395]
["bitfinex-derivatives","SOLF0:USTF0",1752284228901,6.1144,163.49,163.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752284229097,3.52,163.48,163.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752284232700,3.52,163.49,163.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752284234094,9.6344,163.49,163.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752284237801,3.52,163.49,163.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752284238903,9.514,163.5,163.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752284239102,3.4,163.52,163.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752284239303,3.4,163.53,163.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752284239499,6.1118,163.56,163.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752284239805,9.5118,163.56,163.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752284240398,9.5118,163.56,163.53,3.48886064]
["bitfinex-derivatives","SOLF0:USTF0",1752284240598,281.76,163.58,163.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752284240599,9.5114,163.57,163.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752284240902,3.4,163.57,163.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752284241103,3.4,163.56,163.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752284241302,3.4,163.56,163.53,0.03886064]
["bitfinex-derivatives","SOLF0:USTF0",1752284241606,3.4,163.56,163.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752284242007,3.4,163.55,163.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752284249309,9.5121,163.55,163.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752284250808,6.1119,163.56,163.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752284251008,9.5119,163.56,163.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752284252808,9.5121,163.55,163.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752284254105,6.1125,163.54,163.53,0.03886064]
["bitfinex-derivatives","SOLF0:USTF0",1752284254408,6.1125,163.54,163.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752284254409,3.4,163.53,163.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752284254708,3.4,163.51,163.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752284254906,80.0542,163.5,163.46,9.5654]
["bitfinex-derivatives","SOLF0:USTF0",1752284255108,3.4,163.49,163.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752284255301,9.5147,163.49,163.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752284256109,9.5148,163.48,163.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752284256305,3.4,163.48,163.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752284256609,3.4,163.48,163.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752284257415,3.4,163.47,163.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752284257709,3.4,163.49,163.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752284257909,3.4,163.47,163.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752284258112,73.98592034,163.5,163.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752284258504,0.04592034,163.5,163.49,3.77122468]
["bitfinex-derivatives","SOLF0:USTF0",1752284258701,3.4,163.56,163.49,3.77122468]
["bitfinex-derivatives","SOLF0:USTF0",1752284258702,74.02,163.56,163.49,3.77122468]
["bitfinex-derivatives","SOLF0:USTF0",1752284259106,74.02,163.56,163.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752284259512,74.02,163.56,163.52,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752284259513,6.1124,163.55,163.52,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752284259705,70.62,163.56,163.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752284259903,70.62,163.56,163.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752284260106,70.62,163.56,163.54,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1752284260409,70.62,163.56,163.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752284260809,70.62,163.56,163.55,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1752284265513,70.66,163.6,163.55,3.76618311]
["bitfinex-derivatives","SOLF0:USTF0",1752284265719,70.66,163.6,163.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284266015,70.66,163.6,163.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284266814,74.06,163.6,163.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284267114,80.1703,163.6,163.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284267320,3.4,163.59,163.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284268317,80.1705,163.6,163.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284269117,80.1705,163.6,163.57,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752284269422,80.1705,163.6,163.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284272016,70.66,163.6,163.56,3.33209387]
["bitfinex-derivatives","SOLF0:USTF0",1752284272219,3.4,163.57,163.56,3.33209387]
["bitfinex-derivatives","SOLF0:USTF0",1752284276620,6.1114,163.57,163.56,0.04209387]
["bitfinex-derivatives","SOLF0:USTF0",1752284276819,9.5114,163.57,163.56,0.04209387]
["bitfinex-derivatives","SOLF0:USTF0",1752284282130,3.4,163.57,163.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284282325,6.112,163.56,163.52,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752284282527,3.4,163.55,163.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284283223,0.03987617,163.56,163.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284283932,0.03987617,163.56,163.55,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752284284327,0.03987617,163.56,163.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284284528,3.43987617,163.56,163.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284286029,3.43987617,163.56,163.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284286430,3.43987617,163.56,163.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284286728,3.43987617,163.56,163.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284287830,9.5127,163.54,163.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284288328,0.03987617,163.56,163.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284288528,0.03987617,163.56,163.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284288930,3.4,163.59,163.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284289133,0.04020861,163.57,163.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284289328,0.04020861,163.57,163.55,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752284289526,3.44020861,163.57,163.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284290130,9.55160861,163.57,163.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284291027,0.04020861,163.57,163.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284294324,0.04020861,163.57,163.56,9.4018]
["bitfinex-derivatives","SOLF0:USTF0",1752284294529,0.04020861,163.57,163.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284297934,0.04020861,163.57,163.56,9.4018]
["bitfinex-derivatives","SOLF0:USTF0",1752284298336,0.04020861,163.57,163.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284300439,0.04020861,163.57,163.56,9.4018]
["bitfinex-derivatives","SOLF0:USTF0",1752284302935,9.4696,163.62,163.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284305442,9.4699,163.61,163.59,0.04575081]
["bitfinex-derivatives","SOLF0:USTF0",1752284306044,9.4699,163.61,163.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284306543,3.36,163.61,163.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284306847,3.36,163.6,163.59,3.44575081]
["bitfinex-derivatives","SOLF0:USTF0",1752284307246,3.36,163.61,163.59,3.44575081]
["bitfinex-derivatives","SOLF0:USTF0",1752284307851,9.4698,163.62,163.59,3.44575081]
["bitfinex-derivatives","SOLF0:USTF0",1752284308250,3.36,163.64,163.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284308450,3.36,163.65,163.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284308951,6.1094,163.63,163.6,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1752284309154,3.36,163.64,163.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284310154,3.36,163.64,163.59,0.04575081]
["bitfinex-derivatives","SOLF0:USTF0",1752284310355,3.36,163.63,163.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284311151,3.36,163.64,163.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284312156,9.469,163.64,163.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284313157,6.109,163.64,163.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284313946,9.469,163.64,163.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284315154,6.109,163.64,163.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284315660,6.1085,163.65,163.62,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1752284315854,211.3,163.66,163.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284316056,3.36,163.65,163.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284316660,6.1088,163.64,163.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284317558,6.1091,163.63,163.62,3.44064824]
["bitfinex-derivatives","SOLF0:USTF0",1752284317761,9.4691,163.63,163.62,3.44064824]
["bitfinex-derivatives","SOLF0:USTF0",1752284317960,211.3,163.66,163.62,3.44064824]
["bitfinex-derivatives","SOLF0:USTF0",1752284318161,3.36,163.65,163.62,3.44064824]
["bitfinex-derivatives","SOLF0:USTF0",1752284318361,3.36,163.65,163.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284318863,6.1088,163.64,163.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284319160,9.4688,163.64,163.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284322063,211.3,163.66,163.62,3.44064824]
["bitfinex-derivatives","SOLF0:USTF0",1752284322064,9.4691,163.63,163.62,3.44064824]
["bitfinex-derivatives","SOLF0:USTF0",1752284322262,80.0091,163.63,163.62,3.44064824]
["bitfinex-derivatives","SOLF0:USTF0",1752284322455,80.0091,163.63,163.62,0.04064824]
["bitfinex-derivatives","SOLF0:USTF0",1752284322661,3.36,163.62,163.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284323463,9.4705,163.6,163.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284324865,6.1105,163.6,163.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284325553,9.6905,163.6,163.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752284327758,3.58,163.59,163.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752284328768,3.58,163.6,163.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752284328971,3.58,163.59,163.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752284330171,6.1112,163.58,163.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752284330566,9.6912,163.58,163.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752284332461,9.6908,163.59,163.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752284332864,3.76595582,163.58,163.52,5.06824256]
["bitfinex-derivatives","SOLF0:USTF0",1752284333079,3.58,163.55,163.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752284333268,3.58,163.54,163.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752284333966,0.04227279,163.56,163.49,5.06824256]
["bitfinex-derivatives","SOLF0:USTF0",1752284334162,3.58,163.55,163.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752284334367,3.58,163.55,163.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752284334562,3.81186951,163.56,163.5,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752284334563,6.1125,163.54,163.5,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752284334768,3.58,163.53,163.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752284335364,9.6929,163.53,163.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752284335562,9.6929,163.53,163.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752284335874,3.58,163.53,163.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752284336972,9.6929,163.53,163.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752284337366,3.58,163.53,163.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752284337571,3.58,163.53,163.48,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752284337572,3.58,163.53,163.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752284337770,6.1136,163.52,163.48,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752284337973,3.58,163.51,163.47,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752284338177,6.1144,163.49,163.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752284338378,3.58,163.48,163.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752284339582,3.58,163.51,163.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752284339972,3.58,163.46,163.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752284340276,3.58,163.51,163.45,7.15959672]
["bitfinex-derivatives","SOLF0:USTF0",1752284340478,211.24,163.56,163.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752284340479,9.6935,163.52,163.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752284342476,214.82,163.56,163.5,7.16060793]
["bitfinex-derivatives","SOLF0:USTF0",1752284342683,3.58,163.58,163.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752284342877,3.58,163.58,163.54,3.77060793]
["bitfinex-derivatives","SOLF0:USTF0",1752284343182,3.58,163.58,163.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752284343384,3.62489611,163.58,163.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752284343577,3.62489611,163.58,163.54,3.77060793]
["bitfinex-derivatives","SOLF0:USTF0",1752284343578,3.58,163.55,163.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752284343986,3.58,163.55,163.5,9.88450793]
["bitfinex-derivatives","SOLF0:USTF0",1752284344184,0.04489611,163.58,163.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752284344185,3.58,163.54,163.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752284344382,3.58,163.54,163.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752284344581,3.58,163.54,163.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752284345185,9.6927,163.54,163.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752284347478,3.58,163.54,163.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752284347676,3.62599909,163.55,163.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752284347880,3.58,163.54,163.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752284348780,3.58,163.54,163.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752284348979,3.58,163.53,163.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752284350086,9.6929,163.53,163.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752284350289,3.58,163.52,163.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752284350584,3.58,163.52,163.45,5.06824256]
["bitfinex-derivatives","SOLF0:USTF0",1752284350782,3.58,163.51,163.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752284351191,6.1147,163.49,163.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752284351488,9.6947,163.49,163.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752284351684,6.1148,163.48,163.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752284351890,9.6948,163.48,163.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752284352888,6.1148,163.48,163.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752284353293,6.1155,163.46,163.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752284353493,3.58,163.49,163.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752284353688,3.58,163.49,163.44,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752284353890,6.1151,163.47,163.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752284354198,9.6951,163.47,163.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752284354591,3.37,163.49,163.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284354795,3.77217198,163.53,163.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284354989,9.4844,163.49,163.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284355190,3.37,163.49,163.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284355494,6.1151,163.48,163.44,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1752284355698,9.4851,163.48,163.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284355885,3.37,163.48,163.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284356198,6.1152,163.47,163.43,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752284356393,3.37,163.46,163.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284356994,6.116,163.45,163.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284357297,3.37,163.44,163.38,8.84131771]
["bitfinex-derivatives","SOLF0:USTF0",1752284357497,3.37,163.44,163.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284357898,9.4863,163.44,163.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284358288,6.1166,163.43,163.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284358488,9.4866,163.43,163.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284358689,3.77307515,163.46,163.36,5.06824256]
["bitfinex-derivatives","SOLF0:USTF0",1752284358989,3.37,163.42,163.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284359191,3.37,163.41,163.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284359393,3.37,163.42,163.39,0.03948614]
["bitfinex-derivatives","SOLF0:USTF0",1752284359596,3.77307515,163.46,163.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284359793,3.41353658,163.42,163.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284360197,6.16083658,163.42,163.38,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1752284360398,9.53083658,163.42,163.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284360599,3.41353658,163.42,163.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284360798,9.4874,163.41,163.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284361899,6.1178,163.4,163.38,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284362194,0.04353658,163.42,163.35,8.84131771]
["bitfinex-derivatives","SOLF0:USTF0",1752284362396,0.04353658,163.42,163.39,3.77307515]
["bitfinex-derivatives","SOLF0:USTF0",1752284362601,0.04353658,163.42,163.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284362793,3.37,163.44,163.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284362997,0.03931702,163.43,163.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284363198,0.03931702,163.43,163.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284363400,3.37,163.42,163.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284363600,9.4876,163.41,163.37,9.6689]
["bitfinex-derivatives","SOLF0:USTF0",1752284363798,9.4876,163.41,163.38,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284364198,6.1178,163.4,163.38,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284364400,3.37,163.4,163.35,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284364596,3.37,163.4,163.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284364797,6.1189,163.37,163.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284364998,3.37,163.37,163.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284366793,9.4889,163.37,163.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284367003,3.37,163.37,163.3,8.82992854]
["bitfinex-derivatives","SOLF0:USTF0",1752284367204,3.37,163.37,163.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284367604,9.4889,163.37,163.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284368406,0.04266402,163.38,163.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284371910,0.04266402,163.38,163.37,9.6689]
["bitfinex-derivatives","SOLF0:USTF0",1752284375116,217.5164,163.44,163.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284375421,217.5164,163.44,163.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284376008,220.8864,163.44,163.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284376214,9.4868,163.43,163.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284376415,9.4868,163.43,163.4,3.59600526]
["bitfinex-derivatives","SOLF0:USTF0",1752284376614,6.1171,163.42,163.4,3.59600526]
["bitfinex-derivatives","SOLF0:USTF0",1752284376821,9.4871,163.42,163.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284377922,6.1167,163.43,163.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284378416,6.1174,163.42,163.4,0.04600526]
["bitfinex-derivatives","SOLF0:USTF0",1752284378617,6.1174,163.42,163.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284378618,9.4874,163.42,163.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284378920,211.4,163.44,163.4,3.59600526]
["bitfinex-derivatives","SOLF0:USTF0",1752284378921,3.37,163.41,163.4,3.59600526]
["bitfinex-derivatives","SOLF0:USTF0",1752284379322,9.4874,163.41,163.4,3.59600526]
["bitfinex-derivatives","SOLF0:USTF0",1752284380021,6.1174,163.41,163.4,3.59600526]
["bitfinex-derivatives","SOLF0:USTF0",1752284381121,3.37,163.43,163.4,3.59600526]
["bitfinex-derivatives","SOLF0:USTF0",1752284381122,6.1171,163.42,163.4,3.59600526]
["bitfinex-derivatives","SOLF0:USTF0",1752284381314,9.4871,163.42,163.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284383024,3.37,163.42,163.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284383721,3.37,163.43,163.4,0.04600526]
["bitfinex-derivatives","SOLF0:USTF0",1752284383921,3.37,163.43,163.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284384224,3.37,163.42,163.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284386626,9.487,163.42,163.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284387926,9.4774,163.41,163.4,0.04600526]
["bitfinex-derivatives","SOLF0:USTF0",1752284388125,80.7974,163.41,163.4,0.04600526]
["bitfinex-derivatives","SOLF0:USTF0",1752284388323,80.7974,163.41,163.4,3.50600526]
["bitfinex-derivatives","SOLF0:USTF0",1752284390127,71.32,163.41,163.4,3.50600526]
["bitfinex-derivatives","SOLF0:USTF0",1752284390923,77.4374,163.41,163.4,3.50600526]
["bitfinex-derivatives","SOLF0:USTF0",1752284391226,80.7974,163.41,163.4,3.50600526]
["bitfinex-derivatives","SOLF0:USTF0",1752284391930,80.7974,163.41,163.4,0.04600526]
["bitfinex-derivatives","SOLF0:USTF0",1752284392426,9.4781,163.39,163.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752284392630,3.36,163.39,163.34,3.77307515]
["bitfinex-derivatives","SOLF0:USTF0",1752284392829,6.1186,163.38,163.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752284393024,9.4786,163.38,163.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752284393226,3.36,163.38,163.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752284393629,6.1189,163.37,163.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752284394534,9.4789,163.37,163.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752284395232,6.1192,163.36,163.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752284396034,9.479,163.37,163.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752284396231,6.119,163.37,163.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752284397837,3.36,163.38,163.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752284397838,6.1192,163.36,163.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752284398730,9.4792,163.36,163.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752284399235,6.1192,163.36,163.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752284399435,9.479,163.37,163.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752284399832,6.16288105,163.38,163.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752284400131,9.52288105,163.38,163.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752284400331,0.04428105,163.38,163.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752284400934,0.04428105,163.38,163.37,9.5789]
["bitfinex-derivatives","SOLF0:USTF0",1752284401133,0.04428105,163.38,163.37,13.35197515]
["bitfinex-derivatives","SOLF0:USTF0",1752284402032,0.04428105,163.38,163.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752284402233,3.40428105,163.38,163.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752284402539,9.52278105,163.38,163.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752284402837,0.04428105,163.38,163.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752284404132,0.04428105,163.38,163.37,9.5789]
["bitfinex-derivatives","SOLF0:USTF0",1752284404332,0.04428105,163.38,163.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752284405539,6.16278105,163.38,163.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752284406038,0.04428105,163.38,163.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752284409544,9.4789,163.37,163.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752284409750,3.40428105,163.38,163.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752284409939,6.1189,163.37,163.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752284410140,9.4789,163.37,163.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752284410835,6.16288105,163.38,163.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752284411038,0.04428105,163.38,163.36,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1752284411341,0.04428105,163.38,163.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752284411542,3.40428105,163.38,163.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752284411742,9.52298105,163.38,163.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752284411942,0.04428105,163.38,163.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752284412142,0.04428105,163.38,163.37,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752284412444,0.04428105,163.38,163.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752284412848,0.04428105,163.38,163.36,9.579]
["bitfinex-derivatives","SOLF0:USTF0",1752284413247,0.04428105,163.38,163.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752284413548,0.04428105,163.38,163.37,9.5789]
["bitfinex-derivatives","SOLF0:USTF0",1752284415051,0.04428105,163.38,163.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752284416043,0.04428105,163.38,163.37,9.5789]
["bitfinex-derivatives","SOLF0:USTF0",1752284416248,0.04428105,163.38,163.37,14.63575339]
["bitfinex-derivatives","SOLF0:USTF0",1752284420357,0.04428105,163.38,163.37,9.5789]
["bitfinex-derivatives","SOLF0:USTF0",1752284421454,0.04428105,163.38,163.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752284423260,6.16278105,163.38,163.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752284423561,3.59428105,163.38,163.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752284423858,0.04428105,163.38,163.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752284426252,6.16278105,163.38,163.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752284426456,9.71278105,163.38,163.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752284426757,3.59428105,163.38,163.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752284427559,9.6689,163.37,163.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752284429960,9.71298105,163.38,163.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752284430157,3.59428105,163.38,163.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752284430554,0.04428105,163.38,163.37,9.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752284430760,3.55,163.43,163.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752284431161,79.61837083,163.46,163.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752284431352,74.51,163.46,163.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752284431559,70.96,163.46,163.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752284431761,70.96,163.46,163.44,9.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752284431956,70.96,163.46,163.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752284432358,215.03,163.47,163.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752284432558,211.48,163.47,163.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752284432759,79.61837083,163.51,163.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752284432959,3.55,163.49,163.43,0.04363096]
["bitfinex-derivatives","SOLF0:USTF0",1752284433163,3.55,163.49,163.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752284433965,3.77136073,163.48,163.43,3.53363096]
["bitfinex-derivatives","SOLF0:USTF0",1752284434173,3.55,163.45,163.43,0.04363096]
["bitfinex-derivatives","SOLF0:USTF0",1752284434467,6.1162,163.44,163.43,0.04363096]
["bitfinex-derivatives","SOLF0:USTF0",1752284434669,9.6662,163.44,163.43,3.53363096]
["bitfinex-derivatives","SOLF0:USTF0",1752284435564,9.6662,163.44,163.43,0.04363096]
["bitfinex-derivatives","SOLF0:USTF0",1752284435964,9.6662,163.44,163.43,3.53363096]
["bitfinex-derivatives","SOLF0:USTF0",1752284437568,3.55,163.44,163.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752284437869,3.55,163.44,163.39,5.05685339]
["bitfinex-derivatives","SOLF0:USTF0",1752284438069,3.55,163.44,163.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752284438769,6.1169,163.43,163.4,9.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752284438968,6.1169,163.43,163.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752284439169,9.6669,163.43,163.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752284440270,3.55,163.43,163.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752284440462,3.55,163.42,163.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752284440662,3.77136073,163.45,163.37,5.05685339]
["bitfinex-derivatives","SOLF0:USTF0",1752284440866,6.1172,163.42,163.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752284441068,3.77136073,163.45,163.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752284441265,3.55,163.44,163.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752284441571,9.6677,163.41,163.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752284442761,6.1177,163.41,163.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752284443267,9.6677,163.41,163.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752284443469,6.1177,163.4,163.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752284443666,6.1177,163.4,163.35,6.70319059]
["bitfinex-derivatives","SOLF0:USTF0",1752284443667,3.77136073,163.43,163.35,5.05685339]
["bitfinex-derivatives","SOLF0:USTF0",1752284443866,3.55,163.42,163.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752284444169,3.55,163.39,163.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752284444675,6.1183,163.39,163.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752284446260,9.3983,163.39,163.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752284446869,6.1183,163.39,163.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752284449271,3.77136073,163.44,163.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752284449479,3.28,163.42,163.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752284449771,3.28,163.42,163.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752284449970,3.28,163.43,163.39,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752284450172,3.28,163.43,163.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752284450667,214.72,163.45,163.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752284451266,211.44,163.45,163.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752284451470,3.32032293,163.44,163.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752284451667,3.32032293,163.44,163.39,5.05685339]
["bitfinex-derivatives","SOLF0:USTF0",1752284451668,9.43682293,163.44,163.41,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752284451870,3.32032293,163.44,163.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752284452068,9.43682293,163.44,163.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752284452268,9.43682293,163.44,163.41,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752284452573,9.43682293,163.44,163.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752284452968,0.04032293,163.44,163.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752284457877,0.04032293,163.44,163.43,9.3766]
["bitfinex-derivatives","SOLF0:USTF0",1752284458075,70.92,163.48,163.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752284458276,70.92,163.48,163.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752284458674,77.0348,163.48,163.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752284458871,70.92,163.48,163.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752284459070,282.32,163.53,163.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752284459273,6.1146,163.49,163.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752284459478,6.1146,163.49,163.48,0.04008466]
["bitfinex-derivatives","SOLF0:USTF0",1752284459774,6.1146,163.49,163.48,3.30008466]
["bitfinex-derivatives","SOLF0:USTF0",1752284461375,9.3946,163.49,163.48,3.30008466]
["bitfinex-derivatives","SOLF0:USTF0",1752284461570,6.1146,163.49,163.48,3.30008466]
["bitfinex-derivatives","SOLF0:USTF0",1752284464682,6.1141,163.5,163.48,3.30008466]
["bitfinex-derivatives","SOLF0:USTF0",1752284469088,6.1138,163.51,163.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752284469292,285.6,163.53,163.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752284469491,6.1135,163.52,163.49,9.3741]
["bitfinex-derivatives","SOLF0:USTF0",1752284469791,3.28,163.52,163.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752284470284,3.28,163.52,163.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752284470686,6.1139,163.51,163.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752284471688,6.1139,163.51,163.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752284472887,282.32,163.53,163.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752284473096,285.6,163.53,163.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752284473493,6.1136,163.52,163.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752284475494,9.5736,163.52,163.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752284476390,6.1136,163.52,163.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752284477092,70.86,163.53,163.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752284477294,70.86,163.53,163.5,3.77136073]
["bitfinex-derivatives","SOLF0:USTF0",1752284477494,70.86,163.53,163.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284478098,70.86,163.53,163.51,9.4234]
["bitfinex-derivatives","SOLF0:USTF0",1752284478392,70.86,163.53,163.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284479097,76.9729,163.53,163.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284480094,80.4329,163.53,163.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284480699,3.46,163.53,163.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284482500,74.22,163.55,163.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284482702,3.46,163.55,163.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284482897,6.1127,163.54,163.51,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752284483100,3.46,163.54,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284483898,9.5725,163.54,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284484405,6.1125,163.54,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284485205,6.1123,163.55,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284485503,70.76,163.57,163.52,6.15807192]
["bitfinex-derivatives","SOLF0:USTF0",1752284485707,3.46,163.56,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284487101,6.1125,163.54,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284487302,9.5725,163.54,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284487702,3.46,163.56,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284487903,70.76,163.57,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284488104,3.46,163.55,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284489107,6.1125,163.54,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284489308,3.46,163.55,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284489907,9.5725,163.55,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284490110,3.46,163.55,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284490709,9.5723,163.55,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284491208,6.1123,163.55,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284491408,6.1123,163.55,163.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284492108,74.22,163.57,163.54,9.4223]
["bitfinex-derivatives","SOLF0:USTF0",1752284492315,74.22,163.57,163.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284492612,6.1118,163.56,163.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284494110,76.8715,163.57,163.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284494310,80.3315,163.57,163.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284495410,6.1118,163.56,163.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284495607,3.46,163.56,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284496513,3.46,163.56,163.52,0.04487192]
["bitfinex-derivatives","SOLF0:USTF0",1752284496707,3.46,163.56,163.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284496909,9.5721,163.55,163.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284501116,6.1119,163.56,163.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284501318,3.46,163.56,163.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284501611,3.46,163.55,163.52,3.81623265]
["bitfinex-derivatives","SOLF0:USTF0",1752284501815,6.1127,163.54,163.52,3.81623265]
["bitfinex-derivatives","SOLF0:USTF0",1752284502011,6.1127,163.54,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284505519,9.5723,163.55,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284506908,6.1123,163.55,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284508318,9.4823,163.55,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284509818,6.1125,163.54,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284510123,9.4825,163.54,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284514124,9.4823,163.55,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284517325,6.1125,163.54,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284519420,9.4823,163.55,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284520324,3.37,163.57,163.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752284520628,3.37,163.58,163.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752284521422,3.37,163.58,163.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752284522527,6.1118,163.56,163.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752284522730,9.4818,163.56,163.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752284523319,6.1121,163.55,163.54,3.48387993]
["bitfinex-derivatives","SOLF0:USTF0",1752284523628,3.37,163.56,163.54,3.48387993]
["bitfinex-derivatives","SOLF0:USTF0",1752284523829,3.37,163.56,163.54,9.59607993]
["bitfinex-derivatives","SOLF0:USTF0",1752284524021,3.37,163.58,163.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752284525234,6.1114,163.57,163.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752284525726,3.37,163.58,163.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752284526331,9.4811,163.58,163.55,9.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752284526632,9.4811,163.58,163.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752284529034,80.2008,163.59,163.56,9.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752284529330,80.2008,163.59,163.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752284530729,9.481,163.58,163.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752284530928,3.37,163.57,163.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752284531633,9.4814,163.57,163.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752284533130,9.4821,163.55,163.54,0.04387993]
["bitfinex-derivatives","SOLF0:USTF0",1752284533730,9.4821,163.55,163.54,3.48387993]
["bitfinex-derivatives","SOLF0:USTF0",1752284540240,6.1121,163.55,163.54,3.48387993]
["bitfinex-derivatives","SOLF0:USTF0",1752284540538,9.3921,163.55,163.54,3.48387993]
["bitfinex-derivatives","SOLF0:USTF0",1752284544231,9.3921,163.55,163.54,0.04387993]
["bitfinex-derivatives","SOLF0:USTF0",1752284544638,3.28,163.52,163.5,8.87068122]
["bitfinex-derivatives","SOLF0:USTF0",1752284544943,3.28,163.52,163.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284545138,6.1139,163.51,163.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284545338,9.3939,163.51,163.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284546739,6.1139,163.51,163.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284547345,9.43361633,163.52,163.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284548240,0.04021633,163.52,163.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284549641,3.32021633,163.52,163.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284550043,0.04021633,163.52,163.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284552152,6.15351633,163.52,163.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284552350,9.43351633,163.52,163.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284552847,0.04021633,163.52,163.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284554352,6.15351633,163.52,163.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284557046,6.15351633,163.52,163.5,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752284557251,6.15351633,163.52,163.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284558853,0.04021633,163.52,163.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284561862,3.32021633,163.52,163.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284562564,0.04021633,163.52,163.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284563055,3.28,163.55,163.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284563764,9.3923,163.55,163.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284564261,6.1123,163.55,163.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284564464,9.3923,163.55,163.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752284572875,0.04497865,163.56,163.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752284574575,0.04497865,163.56,163.55,5.79120745]
["bitfinex-derivatives","SOLF0:USTF0",1752284574870,0.04497865,163.56,163.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752284576173,6.15677865,163.56,163.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752284576368,9.58677865,163.56,163.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752284579969,0.04497865,163.56,163.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752284580172,0.04497865,163.56,163.55,7.1475218]
["bitfinex-derivatives","SOLF0:USTF0",1752284580364,285.41,163.6,163.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752284581173,6.1108,163.59,163.56,9.4916]
["bitfinex-derivatives","SOLF0:USTF0",1752284581377,3.43,163.59,163.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752284581674,281.98,163.6,163.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752284581675,3.43,163.58,163.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752284582270,6.1108,163.59,163.57,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752284582574,70.68,163.63,163.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752284582769,6.1097,163.62,163.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752284583577,80.2192,163.63,163.6,9.4902]
["bitfinex-derivatives","SOLF0:USTF0",1752284583769,80.2192,163.63,163.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752284584278,76.7892,163.63,163.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752284585171,80.2192,163.63,163.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752284585379,6.1095,163.62,163.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752284588077,9.5395,163.62,163.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752284591481,80.2192,163.63,163.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752284591780,74.11,163.63,163.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752284591981,6.1095,163.62,163.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752284592381,9.5395,163.62,163.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752284593383,6.1095,163.62,163.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752284593879,9.5395,163.62,163.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752284596679,9.6699,163.61,163.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284597090,70.68,163.63,163.59,0.04620957]
["bitfinex-derivatives","SOLF0:USTF0",1752284597282,3.56,163.62,163.59,3.59620957]
["bitfinex-derivatives","SOLF0:USTF0",1752284597474,9.6703,163.6,163.59,0.04620957]
["bitfinex-derivatives","SOLF0:USTF0",1752284598486,3.7675218,163.6,163.51,5.08575808]
["bitfinex-derivatives","SOLF0:USTF0",1752284598784,3.56,163.55,163.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284599087,9.6722,163.55,163.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284599280,3.56,163.55,163.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284599477,3.56,163.55,163.52,9.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752284599678,3.56,163.55,163.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284600187,9.672,163.56,163.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284602883,3.56,163.55,163.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284603489,3.56,163.54,163.52,6.15326551]
["bitfinex-derivatives","SOLF0:USTF0",1752284604192,3.56,163.54,163.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284607292,6.1124,163.55,163.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284607494,3.56,163.57,163.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284607894,3.56,163.57,163.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284608492,9.6716,163.57,163.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284611100,9.6716,163.57,163.54,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752284611399,9.6716,163.57,163.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284611798,71.72395989,163.63,163.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284612099,3.56,163.62,163.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284612499,3.56,163.62,163.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284612894,3.56,163.61,163.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284613398,6.1105,163.6,163.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284613600,9.6705,163.6,163.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284614003,6.1106,163.59,163.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284615301,9.6706,163.59,163.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752284631616,2.41087639,163.62,163.57,0.0443919]
["bitfinex-derivatives","SOLF0:USTF0",1752284631617,9.591,163.58,163.57,0.0443919]
["bitfinex-derivatives","SOLF0:USTF0",1752284631916,3.48,163.57,163.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752284632125,9.5925,163.54,163.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752284632513,6.1132,163.53,163.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752284632710,9.5932,163.53,163.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752284636718,6.1132,163.53,163.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752284636919,3.51897123,163.54,163.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752284638213,9.63157123,163.54,163.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752284638528,3.48,163.53,163.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752284638720,9.594,163.5,163.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752284638922,6.114,163.5,163.45,5.08575808]
["bitfinex-derivatives","SOLF0:USTF0",1752284639116,3.48,163.49,163.46,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1752284639518,0.04031692,163.49,163.46,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752284640223,0.04031692,163.49,163.47,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752284640420,0.04031692,163.49,163.48,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752284640724,0.04031692,163.49,163.48,9.7048]
["bitfinex-derivatives","SOLF0:USTF0",1752284641019,3.48,163.54,163.48,7.36197692]
["bitfinex-derivatives","SOLF0:USTF0",1752284641220,9.5928,163.54,163.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752284641428,3.48,163.53,163.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752284642220,9.5929,163.53,163.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752284642519,3.48,163.56,163.51,9.7036]
["bitfinex-derivatives","SOLF0:USTF0",1752284642824,3.48,163.57,163.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752284643521,3.48,163.57,163.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752284644018,3.48,163.56,163.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752284644216,6.1118,163.56,163.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752284644413,9.5918,163.56,163.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752284644616,9.5918,163.56,163.53,3.63545235]
["bitfinex-derivatives","SOLF0:USTF0",1752284646327,9.5918,163.56,163.53,6.15825235]
["bitfinex-derivatives","SOLF0:USTF0",1752284646625,9.5918,163.56,163.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752284648225,214.74,163.59,163.54,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752284648523,214.74,163.59,163.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752284648930,220.8507,163.59,163.55,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752284649132,220.8507,163.59,163.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752284649324,214.74,163.59,163.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752284649925,3.48,163.58,163.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752284650224,9.591,163.58,163.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752284651831,217.3708,163.59,163.56,9.7017]
["bitfinex-derivatives","SOLF0:USTF0",1752284652031,220.8508,163.59,163.56,9.7017]
["bitfinex-derivatives","SOLF0:USTF0",1752284652233,220.8508,163.59,163.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752284652435,217.3708,163.59,163.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752284655026,6.1108,163.59,163.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752284656238,9.6008,163.59,163.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752284657927,6.1108,163.59,163.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752284658134,9.6008,163.59,163.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752284660245,9.601,163.58,163.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752284660746,3.49,163.58,163.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752284661435,9.6013,163.58,163.56,3.46040396]
["bitfinex-derivatives","SOLF0:USTF0",1752284661640,3.49,163.57,163.56,3.46040396]
["bitfinex-derivatives","SOLF0:USTF0",1752284661836,3.49,163.57,163.56,0.04040396]
["bitfinex-derivatives","SOLF0:USTF0",1752284662636,9.6014,163.57,163.56,0.04040396]
["bitfinex-derivatives","SOLF0:USTF0",1752284662844,3.49,163.57,163.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752284663241,9.6025,163.54,163.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752284664441,3.49,163.54,163.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752284664943,9.6022,163.55,163.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752284666644,3.49,163.55,163.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752284667639,9.6022,163.55,163.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752284669942,3.49,163.54,163.52,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752284670544,3.49,163.54,163.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752284670944,3.49,163.54,163.53,9.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752284671146,3.53295382,163.55,163.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752284671347,0.04295382,163.55,163.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752284671549,0.04295382,163.55,163.54,9.5325]
["bitfinex-derivatives","SOLF0:USTF0",1752284673747,70.62,163.6,163.56,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752284673950,3.49,163.59,163.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752284674349,3.49,163.59,163.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752284675042,6.1112,163.58,163.56,3.46520522]
["bitfinex-derivatives","SOLF0:USTF0",1752284675250,9.6012,163.58,163.56,3.46520522]
["bitfinex-derivatives","SOLF0:USTF0",1752284680249,6.1112,163.58,163.56,3.46520522]
["bitfinex-derivatives","SOLF0:USTF0",1752284680453,3.49,163.57,163.56,3.46520522]
["bitfinex-derivatives","SOLF0:USTF0",1752284681061,9.6012,163.58,163.56,3.46520522]
["bitfinex-derivatives","SOLF0:USTF0",1752284681553,6.1112,163.58,163.56,3.46520522]
["bitfinex-derivatives","SOLF0:USTF0",1752284681754,3.49,163.57,163.56,3.46520522]
["bitfinex-derivatives","SOLF0:USTF0",1752284682451,9.6012,163.58,163.56,3.46520522]
["bitfinex-derivatives","SOLF0:USTF0",1752284682954,6.1112,163.58,163.56,3.46520522]
["bitfinex-derivatives","SOLF0:USTF0",1752284683155,9.6012,163.58,163.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752284683851,3.49,163.58,163.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752284684161,9.6009,163.59,163.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752284685855,6.1109,163.59,163.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752284686059,3.33,163.58,163.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752284686255,9.4409,163.59,163.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752284689357,9.4409,163.59,163.57,9.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752284689659,9.4409,163.59,163.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752284699971,3.33,163.59,163.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752284701766,9.4406,163.59,163.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752284702270,3.33,163.59,163.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752284702768,9.4406,163.59,163.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752284704971,3.33,163.59,163.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752284710369,0.04516526,163.6,163.58,9.531]
["bitfinex-derivatives","SOLF0:USTF0",1752284710670,0.04516526,163.6,163.59,5.83074041]
["bitfinex-derivatives","SOLF0:USTF0",1752284711073,0.04516526,163.6,163.59,11.94134041]
["bitfinex-derivatives","SOLF0:USTF0",1752284712274,0.04516526,163.6,163.59,17.04356091]
["bitfinex-derivatives","SOLF0:USTF0",1752284713269,73.91,163.64,163.59,10.93296091]
["bitfinex-derivatives","SOLF0:USTF0",1752284713577,211.24,163.65,163.63,5.83074041]
["bitfinex-derivatives","SOLF0:USTF0",1752284713873,211.24,163.65,163.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752284714170,214.57,163.65,163.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752284714474,220.6784,163.65,163.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752284715777,211.24,163.65,163.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752284716172,214.61,163.65,163.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752284716773,15.82162826,163.71,163.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752284717075,3.37,163.68,163.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284717276,72.97074041,163.7,163.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284717479,3.37,163.69,163.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284717674,6.108,163.66,163.65,2.41074041]
["bitfinex-derivatives","SOLF0:USTF0",1752284717873,76.668,163.66,163.65,2.41074041]
["bitfinex-derivatives","SOLF0:USTF0",1752284718071,76.668,163.66,163.65,5.72074041]
["bitfinex-derivatives","SOLF0:USTF0",1752284718267,80.038,163.66,163.65,5.72074041]
["bitfinex-derivatives","SOLF0:USTF0",1752284720679,9.4784,163.65,163.64,0.04115015]
["bitfinex-derivatives","SOLF0:USTF0",1752284721584,72.96852845,163.66,163.61,5.71852845]
["bitfinex-derivatives","SOLF0:USTF0",1752284721585,3.37,163.63,163.61,5.71852845]
["bitfinex-derivatives","SOLF0:USTF0",1752284721883,3.37,163.63,163.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284722078,9.4792,163.63,163.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284722280,3.37,163.65,163.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284722781,3.37,163.65,163.62,3.35303333]
["bitfinex-derivatives","SOLF0:USTF0",1752284723078,9.4785,163.65,163.62,2.45229089]
["bitfinex-derivatives","SOLF0:USTF0",1752284723282,9.4785,163.65,163.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284723579,3.37,163.65,163.64,2.40925756]
["bitfinex-derivatives","SOLF0:USTF0",1752284723780,3.37,163.65,163.64,5.71925756]
["bitfinex-derivatives","SOLF0:USTF0",1752284723980,80.038,163.66,163.64,2.40925756]
["bitfinex-derivatives","SOLF0:USTF0",1752284724185,80.038,163.66,163.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284725379,6.1086,163.65,163.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284725578,9.4786,163.65,163.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284726984,5.77925756,163.65,163.62,0.04303333]
["bitfinex-derivatives","SOLF0:USTF0",1752284727183,3.37,163.64,163.62,0.04303333]
["bitfinex-derivatives","SOLF0:USTF0",1752284727580,9.4791,163.63,163.62,0.04303333]
["bitfinex-derivatives","SOLF0:USTF0",1752284727877,9.4791,163.63,163.62,3.35303333]
["bitfinex-derivatives","SOLF0:USTF0",1752284732485,6.1089,163.64,163.62,3.35303333]
["bitfinex-derivatives","SOLF0:USTF0",1752284732883,3.37,163.65,163.62,3.35303333]
["bitfinex-derivatives","SOLF0:USTF0",1752284733080,3.37,163.66,163.62,3.35303333]
["bitfinex-derivatives","SOLF0:USTF0",1752284733480,3.37,163.65,163.62,3.35303333]
["bitfinex-derivatives","SOLF0:USTF0",1752284733680,9.4787,163.65,163.62,3.35303333]
["bitfinex-derivatives","SOLF0:USTF0",1752284734389,9.4787,163.65,163.62,6.15243333]
["bitfinex-derivatives","SOLF0:USTF0",1752284734588,9.4787,163.65,163.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284735686,3.37,163.65,163.63,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752284735886,3.37,163.65,163.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284737289,9.4784,163.65,163.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284737888,6.1084,163.65,163.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284738286,9.4784,163.65,163.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284738984,9.478,163.66,163.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284740589,3.41247102,163.67,163.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284740892,3.41247102,163.67,163.62,0.04303333]
["bitfinex-derivatives","SOLF0:USTF0",1752284740893,3.41247102,163.67,163.62,3.80661899]
["bitfinex-derivatives","SOLF0:USTF0",1752284741095,9.52017102,163.67,163.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752284744190,6.1089,163.64,163.62,0.04303333]
["bitfinex-derivatives","SOLF0:USTF0",1752284744493,3.37,163.63,163.62,0.04303333]
["bitfinex-derivatives","SOLF0:USTF0",1752284744685,3.37,163.63,163.62,3.41303333]
["bitfinex-derivatives","SOLF0:USTF0",1752284744890,9.4791,163.63,163.62,3.41303333]
["bitfinex-derivatives","SOLF0:USTF0",1752284745194,9.5191,163.63,163.62,0.04303333]
["bitfinex-derivatives","SOLF0:USTF0",1752284746887,3.41,163.59,163.56,5.1022205]
["bitfinex-derivatives","SOLF0:USTF0",1752284747091,3.41,163.62,163.54,5.1022205]
["bitfinex-derivatives","SOLF0:USTF0",1752284747491,6.1113,163.58,163.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752284747897,9.5213,163.58,163.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752284748196,6.1114,163.57,163.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752284748394,0.04085945,163.58,163.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752284748595,3.41,163.57,163.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752284749200,9.5216,163.57,163.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752284750796,6.1118,163.56,163.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752284751197,3.41,163.57,163.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752284751699,9.5217,163.57,163.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752284752492,6.1117,163.57,163.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752284752693,3.41,163.57,163.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752284752893,3.45085945,163.58,163.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752284753198,0.04085945,163.58,163.55,9.4819]
["bitfinex-derivatives","SOLF0:USTF0",1752284753400,3.45085945,163.58,163.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752284757397,3.41,163.57,163.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752284761997,9.5214,163.57,163.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752284762805,3.41,163.57,163.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752284763208,9.56195945,163.58,163.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752284764604,6.1114,163.57,163.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752284764809,3.41,163.57,163.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752284765005,0.04085945,163.58,163.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752284765700,0.04085945,163.58,163.57,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752284765895,0.04085945,163.58,163.57,9.4814]
["bitfinex-derivatives","SOLF0:USTF0",1752284769300,0.04085945,163.58,163.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752284769908,9.56185945,163.58,163.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752284770103,9.56185945,163.58,163.55,0.03877813]
["bitfinex-derivatives","SOLF0:USTF0",1752284770104,3.41,163.57,163.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752284770404,3.41,163.57,163.55,3.40877813]
["bitfinex-derivatives","SOLF0:USTF0",1752284770806,9.5218,163.56,163.55,3.40877813]
["bitfinex-derivatives","SOLF0:USTF0",1752284773714,3.41,163.56,163.55,3.40877813]
["bitfinex-derivatives","SOLF0:USTF0",1752284773905,9.5215,163.57,163.55,3.40877813]
["bitfinex-derivatives","SOLF0:USTF0",1752284775007,3.41,163.57,163.55,9.52087813]
["bitfinex-derivatives","SOLF0:USTF0",1752284775212,3.41,163.57,163.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752284775811,3.40085945,163.58,163.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752284776207,0.04085945,163.58,163.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752284776812,3.40085945,163.58,163.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752284778112,9.51185945,163.58,163.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752284779518,6.1115,163.57,163.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752284779816,9.4715,163.57,163.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752284780015,3.36,163.57,163.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752284780417,9.4714,163.57,163.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752284782818,0.04085945,163.58,163.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752284785619,0.04085945,163.58,163.56,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752284785821,0.04085945,163.58,163.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752284787625,6.15185945,163.58,163.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752284787920,9.51185945,163.58,163.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752284788714,9.4716,163.57,163.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752284789114,3.36,163.57,163.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752284789722,9.51215945,163.58,163.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752284790120,0.04085945,163.58,163.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752284790820,0.04085945,163.58,163.56,9.5415]
["bitfinex-derivatives","SOLF0:USTF0",1752284791123,0.04085945,163.58,163.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752284798729,0.04085945,163.58,163.57,9.5414]
["bitfinex-derivatives","SOLF0:USTF0",1752284798923,0.04085945,163.58,163.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752284800225,6.15185945,163.58,163.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752284800630,9.51185945,163.58,163.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752284801020,9.4718,163.56,163.55,5.14099863]
["bitfinex-derivatives","SOLF0:USTF0",1752284801429,3.40085945,163.58,163.55,11.25309863]
["bitfinex-derivatives","SOLF0:USTF0",1752284801629,9.51215945,163.58,163.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752284804434,9.4714,163.57,163.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752284805334,6.1118,163.56,163.55,3.45877813]
["bitfinex-derivatives","SOLF0:USTF0",1752284805536,9.3718,163.56,163.55,3.45877813]
["bitfinex-derivatives","SOLF0:USTF0",1752284808435,3.26,163.56,163.55,3.45877813]
["bitfinex-derivatives","SOLF0:USTF0",1752284809038,6.1116,163.57,163.55,3.45877813]
["bitfinex-derivatives","SOLF0:USTF0",1752284809237,9.3716,163.57,163.55,3.45877813]
["bitfinex-derivatives","SOLF0:USTF0",1752284810938,3.26,163.56,163.55,3.45877813]
["bitfinex-derivatives","SOLF0:USTF0",1752284811132,6.1116,163.57,163.55,3.45877813]
["bitfinex-derivatives","SOLF0:USTF0",1752284811535,9.3716,163.57,163.55,3.45877813]
["bitfinex-derivatives","SOLF0:USTF0",1752284812939,9.3718,163.56,163.55,3.45877813]
["bitfinex-derivatives","SOLF0:USTF0",1752284814142,3.26,163.56,163.55,3.45877813]
["bitfinex-derivatives","SOLF0:USTF0",1752284814642,6.1115,163.57,163.55,3.45877813]
["bitfinex-derivatives","SOLF0:USTF0",1752284814836,9.3715,163.57,163.55,3.45877813]
["bitfinex-derivatives","SOLF0:USTF0",1752284815943,9.3718,163.56,163.55,3.45877813]
["bitfinex-derivatives","SOLF0:USTF0",1752284816838,6.1118,163.56,163.55,3.45877813]
["bitfinex-derivatives","SOLF0:USTF0",1752284817238,9.3715,163.57,163.55,3.45877813]
["bitfinex-derivatives","SOLF0:USTF0",1752284817443,3.26,163.57,163.55,3.45877813]
["bitfinex-derivatives","SOLF0:USTF0",1752284817738,9.3714,163.57,163.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752284823246,6.1118,163.56,163.55,0.03877813]
["bitfinex-derivatives","SOLF0:USTF0",1752284823444,3.26,163.56,163.53,5.11888836]
["bitfinex-derivatives","SOLF0:USTF0",1752284823647,3.26,163.56,163.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752284823844,3.80879649,163.58,163.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752284823845,3.26,163.53,163.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752284824042,3.26,163.53,163.5,5.11888836]
["bitfinex-derivatives","SOLF0:USTF0",1752284824351,9.3733,163.52,163.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752284826849,3.26,163.5,163.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752284829048,9.374,163.5,163.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752284832151,3.26,163.5,163.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752284832453,0.04354267,163.53,163.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752284833046,0.04354267,163.53,163.5,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752284833249,3.30354267,163.53,163.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752284833755,3.26,163.52,163.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752284835756,9.73674267,163.53,163.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752284838159,3.62354267,163.53,163.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752284840356,9.73644267,163.53,163.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752284840653,3.62354267,163.53,163.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752284841358,9.73654267,163.53,163.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752284844163,9.6933,163.52,163.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752284845960,3.58,163.52,163.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752284847163,9.6933,163.52,163.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752284848663,0.04354267,163.53,163.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752284848860,3.58,163.57,163.52,5.77178743]
["bitfinex-derivatives","SOLF0:USTF0",1752284849065,3.58,163.57,163.5,5.11888836]
["bitfinex-derivatives","SOLF0:USTF0",1752284849066,9.6915,163.57,163.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752284849761,211.3,163.58,163.56,2.41178743]
["bitfinex-derivatives","SOLF0:USTF0",1752284849960,211.3,163.58,163.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752284851559,0.04172064,163.59,163.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752284851956,0.04172064,163.59,163.58,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752284852161,0.04172064,163.59,163.58,9.471]
["bitfinex-derivatives","SOLF0:USTF0",1752284852961,0.04172064,163.59,163.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752284853262,3.62172064,163.59,163.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752284854061,9.73232064,163.59,163.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752284854462,3.58,163.58,163.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752284854662,3.58,163.57,163.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752284854857,3.58,163.58,163.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752284856068,3.58,163.58,163.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752284856367,0.04172064,163.59,163.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752284857262,0.04172064,163.59,163.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752284857859,0.04172064,163.59,163.58,9.471]
["bitfinex-derivatives","SOLF0:USTF0",1752284858263,0.04172064,163.59,163.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752284862177,0.04172064,163.59,163.58,9.471]
["bitfinex-derivatives","SOLF0:USTF0",1752284862571,0.04172064,163.59,163.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752284863779,0.04172064,163.59,163.58,9.471]
["bitfinex-derivatives","SOLF0:USTF0",1752284863981,3.58,163.68,163.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752284864278,3.58,163.68,163.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752284864973,3.29,163.64,163.61,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752284865175,3.29,163.64,163.63,0.04502295]
["bitfinex-derivatives","SOLF0:USTF0",1752284865374,3.29,163.64,163.63,3.37502295]
["bitfinex-derivatives","SOLF0:USTF0",1752284865575,6.108,163.66,163.63,3.37502295]
["bitfinex-derivatives","SOLF0:USTF0",1752284865776,3.29,163.66,163.63,3.37502295]
["bitfinex-derivatives","SOLF0:USTF0",1752284867184,3.29,163.66,163.63,6.15412295]
["bitfinex-derivatives","SOLF0:USTF0",1752284867386,3.29,163.66,163.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752284870085,9.398,163.66,163.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752284870288,3.29,163.65,163.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752284871375,3.29,163.65,163.63,0.04502295]
["bitfinex-derivatives","SOLF0:USTF0",1752284871979,3.29,163.65,163.6,3.76443848]
["bitfinex-derivatives","SOLF0:USTF0",1752284871980,3.29,163.64,163.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752284872984,6.1096,163.62,163.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752284873184,9.3996,163.62,163.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752284875591,6.1092,163.63,163.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752284875783,9.3992,163.63,163.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752284876891,6.1095,163.62,163.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752284877090,9.3995,163.62,163.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752284878392,3.29,163.62,163.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752284880500,9.3992,163.63,163.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752284880897,3.29,163.62,163.59,9.4405]
["bitfinex-derivatives","SOLF0:USTF0",1752284881101,3.29,163.62,163.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752284882102,3.29,163.63,163.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752284882301,3.33371787,163.63,163.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752284882797,0.04371787,163.63,163.62,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752284882998,0.04371787,163.63,163.62,13.20428991]
["bitfinex-derivatives","SOLF0:USTF0",1752284883206,211.2,163.68,163.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752284883207,214.49,163.68,163.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752284883502,214.49,163.68,163.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752284885097,220.5973,163.68,163.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752284886698,211.2,163.68,163.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752284890704,217.3073,163.68,163.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752284891400,211.2,163.68,163.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752284892903,281.7,163.68,163.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752284894403,284.99,163.68,163.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752284894903,291.0973,163.68,163.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752284895304,287.8073,163.68,163.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752284895809,281.7,163.68,163.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752284896508,3.39,163.67,163.66,0.04648061]
["bitfinex-derivatives","SOLF0:USTF0",1752284896711,3.39,163.67,163.66,3.48648061]
["bitfinex-derivatives","SOLF0:USTF0",1752284897908,9.4977,163.67,163.66,3.48648061]
["bitfinex-derivatives","SOLF0:USTF0",1752284900011,3.39,163.67,163.66,3.48648061]
["bitfinex-derivatives","SOLF0:USTF0",1752284900314,291.1974,163.68,163.66,3.48648061]
["bitfinex-derivatives","SOLF0:USTF0",1752284901012,287.8074,163.68,163.66,9.59448061]
["bitfinex-derivatives","SOLF0:USTF0",1752284901203,287.8074,163.68,163.66,6.15448061]
["bitfinex-derivatives","SOLF0:USTF0",1752284901409,287.8074,163.68,163.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752284903412,291.1974,163.68,163.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752284904115,9.4977,163.67,163.66,0.04648061]
["bitfinex-derivatives","SOLF0:USTF0",1752284907411,9.4977,163.67,163.66,3.48648061]
["bitfinex-derivatives","SOLF0:USTF0",1752284909913,9.4977,163.67,163.66,0.04648061]
["bitfinex-derivatives","SOLF0:USTF0",1752284910512,9.4977,163.67,163.66,3.48648061]
["bitfinex-derivatives","SOLF0:USTF0",1752284916119,3.39,163.67,163.66,3.48648061]
["bitfinex-derivatives","SOLF0:USTF0",1752284916419,3.39,163.67,163.66,0.04648061]
["bitfinex-derivatives","SOLF0:USTF0",1752284916621,9.4977,163.67,163.66,0.04648061]
["bitfinex-derivatives","SOLF0:USTF0",1752284916920,6.1077,163.67,163.66,0.04648061]
["bitfinex-derivatives","SOLF0:USTF0",1752284917121,6.1077,163.67,163.66,3.48648061]
["bitfinex-derivatives","SOLF0:USTF0",1752284918022,79.9177,163.67,163.66,3.48648061]
["bitfinex-derivatives","SOLF0:USTF0",1752284918924,76.5277,163.67,163.66,3.48648061]
["bitfinex-derivatives","SOLF0:USTF0",1752284922522,70.42,163.67,163.66,3.48648061]
["bitfinex-derivatives","SOLF0:USTF0",1752284922821,3.39,163.69,163.66,3.48648061]
["bitfinex-derivatives","SOLF0:USTF0",1752284923021,70.42,163.68,163.66,3.48648061]
["bitfinex-derivatives","SOLF0:USTF0",1752284923326,70.42,163.68,163.66,9.59428061]
["bitfinex-derivatives","SOLF0:USTF0",1752284923923,70.42,163.68,163.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752284924828,76.5273,163.68,163.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752284925622,79.8373,163.68,163.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752284925821,6.1077,163.67,163.66,0.04648061]
["bitfinex-derivatives","SOLF0:USTF0",1752284926020,9.4177,163.67,163.66,0.04648061]
["bitfinex-derivatives","SOLF0:USTF0",1752284928422,9.4177,163.67,163.66,3.43648061]
["bitfinex-derivatives","SOLF0:USTF0",1752284933522,70.42,163.68,163.66,3.43648061]
["bitfinex-derivatives","SOLF0:USTF0",1752284933928,3.31,163.67,163.66,3.43648061]
["bitfinex-derivatives","SOLF0:USTF0",1752284934826,70.42,163.68,163.66,3.43648061]
["bitfinex-derivatives","SOLF0:USTF0",1752284935731,73.73,163.68,163.66,3.43648061]
["bitfinex-derivatives","SOLF0:USTF0",1752284936134,70.42,163.68,163.66,3.43648061]
["bitfinex-derivatives","SOLF0:USTF0",1752284937034,79.8373,163.68,163.66,3.43648061]
["bitfinex-derivatives","SOLF0:USTF0",1752284940635,9.4177,163.67,163.66,3.43648061]
["bitfinex-derivatives","SOLF0:USTF0",1752284940828,9.4177,163.67,163.66,0.04648061]
["bitfinex-derivatives","SOLF0:USTF0",1752284944434,9.4177,163.67,163.66,3.43648061]
["bitfinex-derivatives","SOLF0:USTF0",1752284951549,76.5274,163.68,163.66,3.43648061]
["bitfinex-derivatives","SOLF0:USTF0",1752284951752,73.73,163.68,163.66,3.43648061]
["bitfinex-derivatives","SOLF0:USTF0",1752284952146,3.31,163.67,163.66,3.43648061]
["bitfinex-derivatives","SOLF0:USTF0",1752284952451,73.71,163.67,163.66,3.43648061]
["bitfinex-derivatives","SOLF0:USTF0",1752284953054,79.8177,163.67,163.66,3.43648061]
["bitfinex-derivatives","SOLF0:USTF0",1752284953249,76.5077,163.67,163.66,3.43648061]
["bitfinex-derivatives","SOLF0:USTF0",1752284954852,70.4,163.67,163.66,3.43648061]
["bitfinex-derivatives","SOLF0:USTF0",1752284955849,6.1073,163.68,163.66,3.43648061]
["bitfinex-derivatives","SOLF0:USTF0",1752284956053,70.4,163.67,163.66,3.43648061]
["bitfinex-derivatives","SOLF0:USTF0",1752284956351,70.4,163.67,163.66,5.84573096]
["bitfinex-derivatives","SOLF0:USTF0",1752284957452,70.4,163.67,163.66,11.95373096]
["bitfinex-derivatives","SOLF0:USTF0",1752284957954,0.04538117,163.69,163.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752284959351,6.15248117,163.69,163.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752284960356,6.15248117,163.69,163.67,5.81781391]
["bitfinex-derivatives","SOLF0:USTF0",1752284960955,6.15248117,163.69,163.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752284961656,9.65248117,163.69,163.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752284963652,6.15248117,163.69,163.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752284965050,0.04538117,163.69,163.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752284965555,0.04538117,163.69,163.68,5.81781391]
["bitfinex-derivatives","SOLF0:USTF0",1752284966858,0.04538117,163.69,163.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752284968356,9.65228117,163.69,163.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752284968559,0.04538117,163.69,163.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752284971661,0.04538117,163.69,163.68,9.5173]
["bitfinex-derivatives","SOLF0:USTF0",1752284976761,0.04538117,163.69,163.68,13.2790484]
["bitfinex-derivatives","SOLF0:USTF0",1752284977357,70.4,163.7,163.69,9.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752284977561,3.5,163.73,163.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752284977856,9.6055,163.73,163.7,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752284978060,9.6055,163.73,163.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752284978357,70.38,163.74,163.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752284979161,70.38,163.74,163.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752284981756,79.985,163.74,163.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752284983061,73.88,163.74,163.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752284983261,70.38,163.74,163.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752284986767,70.38,163.74,163.73,9.5154]
["bitfinex-derivatives","SOLF0:USTF0",1752284987062,70.38,163.74,163.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752284988166,9.6949,163.75,163.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752284988366,80.0549,163.75,163.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752284988760,80.0549,163.75,163.73,5.81612676]
["bitfinex-derivatives","SOLF0:USTF0",1752284989060,80.0549,163.75,163.73,8.51152676]
["bitfinex-derivatives","SOLF0:USTF0",1752284989260,73.95,163.75,163.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752284989867,80.0547,163.75,163.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752284992864,73.93,163.75,163.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752284993971,80.0347,163.75,163.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752284994867,3.59,163.74,163.7,0.03931059]
["bitfinex-derivatives","SOLF0:USTF0",1752284995068,3.59,163.71,163.7,3.52931059]
["bitfinex-derivatives","SOLF0:USTF0",1752284995264,73.93,163.71,163.7,3.52931059]
["bitfinex-derivatives","SOLF0:USTF0",1752284995467,80.0362,163.71,163.7,3.52931059]
["bitfinex-derivatives","SOLF0:USTF0",1752284997573,80.0362,163.71,163.7,0.03931059]
["bitfinex-derivatives","SOLF0:USTF0",1752285001969,6.1076,163.68,163.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285002168,73.93,163.67,163.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285002969,70.34,163.67,163.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285003971,9.6967,163.7,163.66,9.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752285004174,70.36,163.69,163.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285004870,80.0569,163.69,163.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285005769,9.6969,163.69,163.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285005970,3.59,163.69,163.67,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752285006170,3.59,163.7,163.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285006373,73.95,163.71,163.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285007063,80.0563,163.71,163.68,9.597]
["bitfinex-derivatives","SOLF0:USTF0",1752285007574,80.0563,163.71,163.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285007872,9.6963,163.71,163.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285008075,80.0563,163.71,163.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285010678,70.36,163.71,163.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285011378,73.95,163.71,163.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285011981,70.36,163.71,163.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285013178,70.36,163.71,163.7,13.35827763]
["bitfinex-derivatives","SOLF0:USTF0",1752285013575,3.59,163.74,163.7,13.35827763]
["bitfinex-derivatives","SOLF0:USTF0",1752285013776,9.6957,163.73,163.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285013978,70.36,163.75,163.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285013979,3.59,163.72,163.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285014478,3.59,163.72,163.7,1.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752285014677,3.29,163.71,163.7,1.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752285014872,9.3962,163.71,163.7,1.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752285016982,79.7362,163.71,163.7,3.56001903]
["bitfinex-derivatives","SOLF0:USTF0",1752285017883,9.3962,163.71,163.7,3.56001903]
["bitfinex-derivatives","SOLF0:USTF0",1752285018084,79.7562,163.71,163.7,3.56001903]
["bitfinex-derivatives","SOLF0:USTF0",1752285018276,70.36,163.71,163.7,3.56001903]
["bitfinex-derivatives","SOLF0:USTF0",1752285020183,79.7562,163.71,163.7,3.56001903]
["bitfinex-derivatives","SOLF0:USTF0",1752285020890,73.65,163.71,163.7,3.56001903]
["bitfinex-derivatives","SOLF0:USTF0",1752285021892,70.36,163.71,163.7,3.56001903]
["bitfinex-derivatives","SOLF0:USTF0",1752285022887,6.14830544,163.73,163.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752285023089,76.50830544,163.73,163.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752285023395,79.79830544,163.73,163.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752285024604,76.50830544,163.73,163.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752285024805,70.40270544,163.73,163.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752285025505,70.40270544,163.73,163.71,9.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752285025701,70.40270544,163.73,163.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752285026005,0.04270544,163.73,163.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752285026199,0.04270544,163.73,163.72,9.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752285027007,0.04270544,163.73,163.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752285027808,0.04270544,163.73,163.72,9.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752285030308,0.04270544,163.73,163.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752285031213,3.33270544,163.73,163.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752285032107,9.43810544,163.73,163.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752285034009,79.77810544,163.73,163.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752285035814,6.1059,163.72,163.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752285036013,9.3959,163.72,163.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752285036514,3.29,163.71,163.7,3.56001903]
["bitfinex-derivatives","SOLF0:USTF0",1752285037206,9.3962,163.71,163.7,1.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752285037511,6.1062,163.71,163.7,3.56001903]
["bitfinex-derivatives","SOLF0:USTF0",1752285037708,6.1062,163.71,163.7,1.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752285045411,6.1062,163.71,163.7,3.45001903]
["bitfinex-derivatives","SOLF0:USTF0",1752285045811,9.5662,163.71,163.7,3.45001903]
["bitfinex-derivatives","SOLF0:USTF0",1752285056821,6.1059,163.72,163.7,3.45001903]
["bitfinex-derivatives","SOLF0:USTF0",1752285057016,70.34,163.71,163.7,3.45001903]
["bitfinex-derivatives","SOLF0:USTF0",1752285057925,0.04270544,163.73,163.7,1.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752285058223,3.46,163.72,163.7,1.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752285058423,6.1062,163.71,163.7,1.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752285058624,9.5662,163.71,163.7,1.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752285061534,6.1062,163.71,163.7,1.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752285061734,8.51391358,163.71,163.7,1.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752285064839,6.1062,163.71,163.7,1.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752285065537,9.8695659,163.71,163.7,1.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752285066741,76.4462,163.71,163.7,1.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752285067038,79.9062,163.71,163.7,1.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752285067242,76.4462,163.71,163.7,1.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752285070140,70.34,163.71,163.7,1.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752285071740,76.4462,163.71,163.7,1.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752285072340,79.9062,163.71,163.7,1.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752285072839,9.5662,163.71,163.7,1.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752285073139,79.9062,163.71,163.7,1.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752285074937,9.5662,163.71,163.7,1.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752285075236,79.9062,163.71,163.7,1.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752285075746,9.5662,163.71,163.7,1.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752285075936,79.9062,163.71,163.7,1.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752285076138,76.4462,163.71,163.7,1.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752285083547,6.108,163.66,163.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752285083852,79.858,163.66,163.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752285089455,70.36,163.66,163.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752285090145,76.468,163.66,163.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752285092852,70.36,163.66,163.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752285094153,76.468,163.66,163.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752285097252,6.108,163.66,163.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752285100254,9.4984,163.65,163.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752285100755,6.1081,163.66,163.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752285100958,9.4981,163.66,163.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752285103557,3.39,163.66,163.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752285104062,9.4981,163.66,163.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752285106063,6.1081,163.66,163.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752285106355,9.74363815,163.67,163.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752285108466,0.04593815,163.67,163.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285109661,0.04593815,163.67,163.65,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1752285109863,0.04593815,163.67,163.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285110666,3.63593815,163.67,163.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285111065,9.74363815,163.67,163.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285112062,3.63593815,163.67,163.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285112269,0.04593815,163.67,163.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285113667,0.04593815,163.67,163.66,9.598]
["bitfinex-derivatives","SOLF0:USTF0",1752285119764,3.59,163.69,163.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285120163,6.1072,163.69,163.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285121768,9.6972,163.69,163.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285121970,6.1073,163.68,163.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285122367,9.6973,163.68,163.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285122558,3.59,163.7,163.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285123568,70.34,163.71,163.68,2.40806812]
["bitfinex-derivatives","SOLF0:USTF0",1752285123768,3.59,163.7,163.68,2.40806812]
["bitfinex-derivatives","SOLF0:USTF0",1752285124067,70.34,163.71,163.66,0.04432871]
["bitfinex-derivatives","SOLF0:USTF0",1752285124267,73.93,163.71,163.67,2.40806812]
["bitfinex-derivatives","SOLF0:USTF0",1752285124662,73.93,163.71,163.68,9.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752285124663,80.0364,163.71,163.68,9.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752285124858,80.0364,163.71,163.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285124859,70.34,163.71,163.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285125060,3.59,163.7,163.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285125270,73.93,163.71,163.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285125869,3.59,163.69,163.66,0.04432871]
["bitfinex-derivatives","SOLF0:USTF0",1752285126069,3.59,163.68,163.66,0.04432871]
["bitfinex-derivatives","SOLF0:USTF0",1752285126469,6.1069,163.69,163.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285127170,3.59,163.68,163.66,0.04432871]
["bitfinex-derivatives","SOLF0:USTF0",1752285127370,3.59,163.68,163.66,6.15222871]
["bitfinex-derivatives","SOLF0:USTF0",1752285127570,3.59,163.69,163.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285128271,9.6969,163.69,163.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285128660,3.59,163.68,163.66,0.04432871]
["bitfinex-derivatives","SOLF0:USTF0",1752285129372,9.6973,163.68,163.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285129571,3.59,163.68,163.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285130668,6.1072,163.69,163.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285130875,2.40806812,163.7,163.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285131073,3.59,163.69,163.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285131269,9.6971,163.69,163.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285131470,3.59,163.68,163.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285131672,3.59,163.68,163.66,3.53432871]
["bitfinex-derivatives","SOLF0:USTF0",1752285131868,9.6975,163.68,163.66,3.53432871]
["bitfinex-derivatives","SOLF0:USTF0",1752285132068,3.59,163.67,163.66,3.53432871]
["bitfinex-derivatives","SOLF0:USTF0",1752285132775,9.6977,163.67,163.66,3.53432871]
["bitfinex-derivatives","SOLF0:USTF0",1752285133074,9.6977,163.67,163.66,0.04432871]
["bitfinex-derivatives","SOLF0:USTF0",1752285135179,9.6977,163.67,163.66,3.40432871]
["bitfinex-derivatives","SOLF0:USTF0",1752285136474,5.85806812,163.7,163.66,3.40432871]
["bitfinex-derivatives","SOLF0:USTF0",1752285136679,3.45,163.69,163.66,3.40432871]
["bitfinex-derivatives","SOLF0:USTF0",1752285137067,3.45,163.67,163.66,0.04432871]
["bitfinex-derivatives","SOLF0:USTF0",1752285137676,3.45,163.67,163.66,3.40432871]
["bitfinex-derivatives","SOLF0:USTF0",1752285138074,9.5577,163.67,163.66,3.40432871]
["bitfinex-derivatives","SOLF0:USTF0",1752285138879,9.5577,163.67,163.66,0.04432871]
["bitfinex-derivatives","SOLF0:USTF0",1752285140885,9.5577,163.67,163.66,3.40432871]
["bitfinex-derivatives","SOLF0:USTF0",1752285143891,72.74880346,163.71,163.66,3.40432871]
["bitfinex-derivatives","SOLF0:USTF0",1752285144090,3.45,163.71,163.66,3.40432871]
["bitfinex-derivatives","SOLF0:USTF0",1752285144281,3.45,163.69,163.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752285146091,6.1073,163.68,163.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752285146280,9.5573,163.68,163.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752285146484,3.45,163.69,163.66,3.40432871]
["bitfinex-derivatives","SOLF0:USTF0",1752285146685,5.85880346,163.69,163.66,3.40432871]
["bitfinex-derivatives","SOLF0:USTF0",1752285146984,9.5577,163.67,163.66,3.40432871]
["bitfinex-derivatives","SOLF0:USTF0",1752285147189,9.5577,163.67,163.66,0.04432871]
["bitfinex-derivatives","SOLF0:USTF0",1752285147488,6.1084,163.65,163.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752285147690,9.5584,163.65,163.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752285151392,2.40880346,163.69,163.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752285151592,3.45,163.68,163.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752285151792,2.40880346,163.69,163.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752285151993,3.45,163.67,163.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752285152387,9.5577,163.67,163.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752285152594,0.04578951,163.67,163.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752285152889,0.04578951,163.67,163.64,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1752285153391,0.04578951,163.67,163.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752285153590,0.04578951,163.67,163.66,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752285153894,0.04578951,163.67,163.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752285157899,0.04578951,163.67,163.66,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1752285163494,0.04578951,163.67,163.66,11.87588961]
["bitfinex-derivatives","SOLF0:USTF0",1752285163690,0.04578951,163.67,163.66,5.76788961]
["bitfinex-derivatives","SOLF0:USTF0",1752285166000,0.04578951,163.67,163.66,11.87588961]
["bitfinex-derivatives","SOLF0:USTF0",1752285185713,0.04578951,163.67,163.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752285185910,3.53578951,163.67,163.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752285186109,3.53578951,163.67,163.65,5.79788961]
["bitfinex-derivatives","SOLF0:USTF0",1752285186312,3.49,163.66,163.65,5.79788961]
["bitfinex-derivatives","SOLF0:USTF0",1752285188814,3.49,163.66,163.65,11.90628961]
["bitfinex-derivatives","SOLF0:USTF0",1752285189011,3.53578951,163.67,163.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752285189311,0.04578951,163.67,163.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752285189503,0.04578951,163.67,163.66,9.498]
["bitfinex-derivatives","SOLF0:USTF0",1752285193416,0.04578951,163.67,163.66,11.90588961]
["bitfinex-derivatives","SOLF0:USTF0",1752285194017,3.53578951,163.67,163.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752285194619,9.64378951,163.67,163.65,5.77788961]
["bitfinex-derivatives","SOLF0:USTF0",1752285194916,3.4,163.66,163.65,5.77788961]
["bitfinex-derivatives","SOLF0:USTF0",1752285196718,6.15378951,163.67,163.65,5.77788961]
["bitfinex-derivatives","SOLF0:USTF0",1752285197018,3.44578951,163.67,163.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752285204817,3.4,163.66,163.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752285206021,9.55358951,163.67,163.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752285207220,0.04578951,163.67,163.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752285207422,3.44578951,163.67,163.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752285207821,9.55368951,163.67,163.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752285208223,3.44578951,163.67,163.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752285208728,3.44578951,163.67,163.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752285210324,0.04578951,163.67,163.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752285210523,0.04578951,163.67,163.66,5.77788961]
["bitfinex-derivatives","SOLF0:USTF0",1752285211029,6.15348951,163.67,163.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752285211325,9.55348951,163.67,163.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752285212821,3.44578951,163.67,163.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752285214723,0.04578951,163.67,163.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752285215229,0.04578951,163.67,163.66,9.478]
["bitfinex-derivatives","SOLF0:USTF0",1752285217024,0.04578951,163.67,163.66,14.59901323]
["bitfinex-derivatives","SOLF0:USTF0",1752285222326,73.72,163.72,163.68,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752285222524,3.4,163.71,163.69,5.77788961]
["bitfinex-derivatives","SOLF0:USTF0",1752285222724,9.5064,163.71,163.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752285223427,10.27444108,163.8,163.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752285223428,6.84962738,163.8,163.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752285223632,211.12,163.81,163.72,2.40788961]
["bitfinex-derivatives","SOLF0:USTF0",1752285223826,3.4,163.76,163.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752285224027,3.4,163.76,163.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752285224233,3.4,163.75,163.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752285225034,3.4,163.75,163.73,9.64402299]
["bitfinex-derivatives","SOLF0:USTF0",1752285226532,3.4,163.75,163.73,3.53862299]
["bitfinex-derivatives","SOLF0:USTF0",1752285228029,3.48,163.74,163.73,3.53862299]
["bitfinex-derivatives","SOLF0:USTF0",1752285228333,3.48,163.74,163.73,0.03862299]
["bitfinex-derivatives","SOLF0:USTF0",1752285228737,3.48,163.74,163.73,3.53862299]
["bitfinex-derivatives","SOLF0:USTF0",1752285232437,9.585,163.74,163.73,0.03862299]
["bitfinex-derivatives","SOLF0:USTF0",1752285232937,9.585,163.74,163.73,3.53862299]
["bitfinex-derivatives","SOLF0:USTF0",1752285233135,3.48,163.74,163.73,3.53862299]
["bitfinex-derivatives","SOLF0:USTF0",1752285238935,3.48,163.77,163.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752285239135,284.87066351,163.81,163.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752285239534,212.1827739,163.81,163.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752285239737,3.48,163.8,163.78,2.40788961]
["bitfinex-derivatives","SOLF0:USTF0",1752285240137,9.583,163.8,163.78,2.40788961]
["bitfinex-derivatives","SOLF0:USTF0",1752285240636,9.583,163.8,163.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752285243140,6.103,163.8,163.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752285243338,9.583,163.8,163.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752285243838,3.48,163.84,163.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752285244037,70.28,163.83,163.8,2.40788961]
["bitfinex-derivatives","SOLF0:USTF0",1752285244238,3.48,163.82,163.8,5.90788961]
["bitfinex-derivatives","SOLF0:USTF0",1752285244438,3.48,163.82,163.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752285245537,70.28,163.83,163.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752285245737,73.76,163.83,163.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752285245937,3.48,163.82,163.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752285249845,9.5821,163.82,163.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752285251743,9.5821,163.82,163.8,5.90788961]
["bitfinex-derivatives","SOLF0:USTF0",1752285251945,9.5821,163.82,163.78,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752285251946,3.48,163.8,163.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752285252137,5.88788961,163.8,163.77,3.54328746]
["bitfinex-derivatives","SOLF0:USTF0",1752285252336,2.40788961,163.8,163.77,3.54328746]
["bitfinex-derivatives","SOLF0:USTF0",1752285252546,3.48,163.79,163.77,3.54328746]
["bitfinex-derivatives","SOLF0:USTF0",1752285252746,6.1036,163.78,163.77,3.54328746]
["bitfinex-derivatives","SOLF0:USTF0",1752285252942,9.5836,163.78,163.77,3.54328746]
["bitfinex-derivatives","SOLF0:USTF0",1752285253349,9.5836,163.78,163.68,5.12101323]
["bitfinex-derivatives","SOLF0:USTF0",1752285253350,3.48,163.78,163.68,5.12101323]
["bitfinex-derivatives","SOLF0:USTF0",1752285253544,9.5853,163.74,163.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752285254743,3.48,163.74,163.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752285255043,6.1048,163.75,163.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752285255346,9.6948,163.75,163.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752285256152,3.59,163.74,163.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752285256448,3.59,163.75,163.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752285257139,9.6947,163.75,163.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752285257344,3.59,163.74,163.71,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752285257851,3.59,163.74,163.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752285258651,3.59,163.76,163.72,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752285258846,70.26,163.77,163.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752285259153,3.59,163.76,163.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752285259653,3.59,163.75,163.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752285260651,3.59,163.76,163.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752285260851,3.59,163.76,163.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752285261046,3.59,163.75,163.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752285261751,9.6947,163.75,163.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752285261950,3.59,163.74,163.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752285262649,3.59,163.74,163.68,3.76004499]
["bitfinex-derivatives","SOLF0:USTF0",1752285262950,3.59,163.74,163.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752285263151,9.6958,163.72,163.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752285266154,9.6962,163.71,163.7,0.04639696]
["bitfinex-derivatives","SOLF0:USTF0",1752285267548,6.1062,163.71,163.7,3.39639696]
["bitfinex-derivatives","SOLF0:USTF0",1752285268053,9.6962,163.71,163.7,2.70846624]
["bitfinex-derivatives","SOLF0:USTF0",1752285269658,0.04262484,163.73,163.64,11.21637918]
["bitfinex-derivatives","SOLF0:USTF0",1752285269948,3.59,163.72,163.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752285270357,3.59,163.69,163.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752285271149,6.1073,163.68,163.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752285271354,3.59,163.68,163.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752285271856,6.1079,163.67,163.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752285273157,3.59,163.68,163.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752285273158,9.6974,163.68,163.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752285273758,6.1078,163.67,163.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752285274057,9.6978,163.67,163.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752285274755,6.1078,163.67,163.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752285275357,9.6974,163.68,163.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752285277061,6.107,163.69,163.65,9.4583]
["bitfinex-derivatives","SOLF0:USTF0",1752285277257,9.697,163.69,163.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752285279057,6.15197916,163.7,163.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752285280158,6.15197916,163.7,163.67,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752285280366,6.15197916,163.7,163.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752285280959,6.1069,163.69,163.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752285281460,9.6969,163.69,163.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752285282251,3.59,163.68,163.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752285282457,9.6973,163.68,163.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752285283056,3.59,163.68,163.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752285284562,9.697,163.69,163.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752285285063,3.42,163.69,163.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752285286169,9.527,163.69,163.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752285287570,6.107,163.69,163.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752285291172,9.527,163.69,163.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752285291971,6.1073,163.68,163.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752285292171,9.5273,163.68,163.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752285294474,9.5271,163.69,163.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752285296178,3.42,163.69,163.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752285296876,3.42,163.69,163.67,5.75789172]
["bitfinex-derivatives","SOLF0:USTF0",1752285297077,3.42,163.69,163.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752285297278,3.46537916,163.7,163.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752285297475,0.04537916,163.7,163.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752285297979,0.04537916,163.7,163.68,5.78738326]
["bitfinex-derivatives","SOLF0:USTF0",1752285298478,0.04537916,163.7,163.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752285302182,0.04537916,163.7,163.69,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1752285303380,0.04537916,163.7,163.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752285303578,0.04537916,163.7,163.69,7.14110319]
["bitfinex-derivatives","SOLF0:USTF0",1752285304282,0.04537916,163.7,163.69,18.35568237]
["bitfinex-derivatives","SOLF0:USTF0",1752285304981,9.5247,163.75,163.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752285305675,6.1047,163.75,163.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752285305978,3.42,163.74,163.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752285307979,214.52,163.76,163.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752285308177,211.1,163.76,163.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752285308477,3.42,163.75,163.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752285309383,3.42,163.75,163.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752285309975,211.1,163.76,163.7,3.76110319]
["bitfinex-derivatives","SOLF0:USTF0",1752285309976,9.525,163.74,163.7,9.86750319]
["bitfinex-derivatives","SOLF0:USTF0",1752285310174,3.42,163.73,163.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752285310478,3.42,163.73,163.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752285310881,6.1058,163.72,163.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752285311082,3.42,163.71,163.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752285313379,3.42,163.72,163.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752285313784,3.42,163.72,163.7,9.4865]
["bitfinex-derivatives","SOLF0:USTF0",1752285313983,3.42,163.72,163.7,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752285314186,3.42,163.72,163.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752285314984,9.5258,163.72,163.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752285315381,3.42,163.72,163.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752285315579,3.42,163.72,163.66,5.10767918]
["bitfinex-derivatives","SOLF0:USTF0",1752285315775,3.42,163.72,163.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752285315986,9.4169,163.69,163.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752285322089,3.76110319,163.71,163.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752285322488,3.31,163.7,163.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752285322688,3.31,163.68,163.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752285323284,9.4178,163.67,163.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752285324087,3.31,163.67,163.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752285326793,9.4174,163.68,163.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752285328792,3.31,163.68,163.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752285329393,3.31,163.69,163.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752285331091,9.4171,163.69,163.66,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1752285331289,9.4171,163.69,163.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752285332992,6.1066,163.7,163.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752285333194,3.31,163.7,163.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752285333385,3.31,163.7,163.67,9.6476]
["bitfinex-derivatives","SOLF0:USTF0",1752285333693,3.31,163.72,163.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752285333894,3.31,163.72,163.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752285334189,3.31,163.71,163.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752285335694,9.4162,163.71,163.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752285336995,3.31,163.7,163.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752285339095,3.31,163.7,163.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752285339692,3.31,163.67,163.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752285340792,3.31,163.67,163.63,5.12651227]
["bitfinex-derivatives","SOLF0:USTF0",1752285340995,3.7637921,163.65,163.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752285341194,3.31,163.64,163.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752285341390,6.1098,163.62,163.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752285341597,9.4198,163.62,163.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752285341900,3.31,163.64,163.57,5.12651227]
["bitfinex-derivatives","SOLF0:USTF0",1752285342600,9.4196,163.62,163.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752285342993,3.31,163.62,163.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752285343194,3.31,163.62,163.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752285344297,3.31,163.62,163.59,9.6506]
["bitfinex-derivatives","SOLF0:USTF0",1752285344498,3.31,163.62,163.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752285345990,9.4194,163.63,163.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752285346699,6.1094,163.63,163.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752285346998,9.4195,163.62,163.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752285347893,3.31,163.62,163.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752285350605,3.31,163.61,163.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752285351103,6.1092,163.63,163.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752285351303,3.31,163.62,163.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752285351798,6.1106,163.6,163.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752285352005,3.31,163.59,163.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752285353201,9.4206,163.6,163.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752285353404,3.31,163.62,163.58,3.76669026]
["bitfinex-derivatives","SOLF0:USTF0",1752285353599,3.31,163.62,163.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752285353905,9.4198,163.62,163.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752285354108,3.31,163.65,163.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752285354304,3.31,163.65,163.51,10.24202646]
["bitfinex-derivatives","SOLF0:USTF0",1752285354305,3.31,163.65,163.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752285355206,9.4184,163.65,163.61,9.4396]
["bitfinex-derivatives","SOLF0:USTF0",1752285355405,9.4184,163.65,163.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752285356010,211.16,163.66,163.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752285356205,211.16,163.66,163.64,3.76669026]
["bitfinex-derivatives","SOLF0:USTF0",1752285356511,3.31,163.68,163.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752285356905,3.31,163.67,163.64,3.76669026]
["bitfinex-derivatives","SOLF0:USTF0",1752285357103,3.31,163.67,163.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752285358112,9.4177,163.67,163.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752285358502,70.4,163.72,163.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752285358705,3.31,163.71,163.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752285358910,6.107,163.69,163.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752285359107,3.31,163.68,163.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752285359316,3.31,163.7,163.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752285359518,3.31,163.71,163.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752285361107,3.31,163.7,163.66,3.76669026]
["bitfinex-derivatives","SOLF0:USTF0",1752285361413,6.1073,163.68,163.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752285361614,3.31,163.68,163.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752285361809,3.31,163.71,163.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752285362110,6.1076,163.68,163.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752285362310,3.31,163.67,163.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752285362515,3.31,163.7,163.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752285363212,6.108,163.67,163.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752285363415,3.31,163.66,163.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752285363716,9.418,163.67,163.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752285364018,3.31,163.67,163.64,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752285364213,3.31,163.67,163.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752285365518,9.4177,163.67,163.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752285366715,6.1081,163.66,163.62,9.87609026]
["bitfinex-derivatives","SOLF0:USTF0",1752285366919,3.31,163.65,163.62,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752285367417,3.31,163.65,163.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752285368323,9.4188,163.64,163.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752285368515,3.31,163.63,163.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752285369318,3.31,163.63,163.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752285370720,6.1091,163.64,163.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752285370921,9.4191,163.64,163.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752285373410,9.4192,163.63,163.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752285373916,9.4192,163.63,163.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752285374620,3.35,163.62,163.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752285375522,9.4595,163.62,163.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752285375726,95.57962738,163.72,163.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752285375727,3.35,163.6,163.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752285381930,3.35,163.61,163.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752285382132,6.1096,163.62,163.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752285382426,6.1091,163.63,163.59,9.6904]
["bitfinex-derivatives","SOLF0:USTF0",1752285382628,3.35,163.63,163.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752285382826,3.76669026,163.67,163.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752285383028,9.4595,163.62,163.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752285383531,3.35,163.61,163.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752285384426,3.35,163.62,163.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752285384826,9.4596,163.62,163.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752285385021,3.35,163.62,163.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752285385432,9.4596,163.62,163.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752285386231,3.35,163.6,163.57,3.76669026]
["bitfinex-derivatives","SOLF0:USTF0",1752285386632,9.4603,163.6,163.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752285386831,3.35,163.6,163.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752285388131,6.1102,163.61,163.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752285388334,3.35,163.61,163.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752285389239,9.4599,163.61,163.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752285391334,3.35,163.61,163.59,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752285391634,9.4596,163.62,163.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752285392339,6.1099,163.61,163.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752285392738,9.4596,163.62,163.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752285394641,9.4599,163.61,163.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752285396038,3.35,163.61,163.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752285397045,9.4597,163.62,163.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752285398138,3.35,163.61,163.59,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752285398939,3.35,163.61,163.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752285403144,3.35,163.61,163.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752285404046,9.4599,163.61,163.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752285404936,3.35,163.61,163.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752285405444,6.1097,163.62,163.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752285405645,9.4497,163.62,163.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752285407545,3.34,163.62,163.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752285408443,9.4495,163.62,163.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752285408844,9.4495,163.62,163.6,5.99008232]
["bitfinex-derivatives","SOLF0:USTF0",1752285409146,9.4495,163.62,163.6,2.41008232]
["bitfinex-derivatives","SOLF0:USTF0",1752285409347,9.4495,163.62,163.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752285412247,6.1095,163.62,163.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752285412543,9.4495,163.62,163.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752285415950,3.34,163.62,163.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752285417549,9.4495,163.62,163.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752285419457,3.34,163.62,163.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752285419844,3.34,163.63,163.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752285420346,3.34,163.64,163.6,2.40994749]
["bitfinex-derivatives","SOLF0:USTF0",1752285420551,3.34,163.64,163.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752285421050,3.34,163.63,163.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752285421951,3.34,163.62,163.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752285424154,9.4495,163.62,163.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752285424355,3.34,163.62,163.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752285425355,9.4495,163.62,163.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752285425555,9.4495,163.62,163.59,7.5569037]
["bitfinex-derivatives","SOLF0:USTF0",1752285425556,3.34,163.62,163.59,8.59695621]
["bitfinex-derivatives","SOLF0:USTF0",1752285425949,6.1103,163.6,163.59,8.59695621]
["bitfinex-derivatives","SOLF0:USTF0",1752285426146,9.4503,163.6,163.59,8.59695621]
["bitfinex-derivatives","SOLF0:USTF0",1752285426346,3.34,163.59,163.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752285427244,9.4506,163.59,163.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752285427651,6.111,163.58,163.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752285427850,3.34,163.58,163.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752285428054,3.34,163.58,163.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752285428252,6.1118,163.56,163.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752285428455,9.4518,163.56,163.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752285429059,6.1118,163.56,163.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752285429259,3.34,163.55,163.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752285429558,6.1118,163.56,163.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752285429559,9.4518,163.56,163.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752285430058,3.34,163.56,163.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752285430257,6.1115,163.57,163.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752285430458,9.4515,163.57,163.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752285430652,9.4515,163.57,163.54,5.86122183]
["bitfinex-derivatives","SOLF0:USTF0",1752285430848,9.4515,163.57,163.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752285431549,3.34,163.56,163.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752285431754,9.4518,163.56,163.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752285432453,3.34,163.53,163.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752285433254,9.4529,163.53,163.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752285433760,3.34,163.53,163.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752285435358,9.4529,163.53,163.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752285436161,6.1133,163.52,163.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285436359,9.7133,163.52,163.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285437263,3.6,163.51,163.48,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1752285437960,3.6,163.51,163.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285438366,3.6,163.5,163.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285438965,3.6,163.49,163.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285440861,3.6,163.5,163.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285442868,9.7141,163.5,163.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285443766,3.6,163.49,163.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285444565,3.6,163.49,163.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285445169,6.115,163.48,163.44,9.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752285445370,3.6,163.47,163.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285445865,9.7152,163.47,163.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285446169,6.1152,163.47,163.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285446368,3.6,163.46,163.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285446970,6.1152,163.47,163.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285447172,9.7152,163.47,163.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285447873,9.7155,163.46,163.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285449674,9.7155,163.46,163.42,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752285449878,9.7159,163.45,163.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285450071,3.6,163.44,163.4,3.76861184]
["bitfinex-derivatives","SOLF0:USTF0",1752285450266,3.6,163.44,163.41,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752285450475,9.7163,163.44,163.4,3.76861184]
["bitfinex-derivatives","SOLF0:USTF0",1752285450777,9.7163,163.44,163.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285451977,3.6,163.44,163.41,9.6474]
["bitfinex-derivatives","SOLF0:USTF0",1752285452179,3.6,163.44,163.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285454376,3.6,163.45,163.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285454583,3.6,163.47,163.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285454876,6.1156,163.46,163.43,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752285455079,6.1156,163.46,163.42,3.76861184]
["bitfinex-derivatives","SOLF0:USTF0",1752285455080,4.83343445,163.51,163.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285455278,3.6,163.46,163.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285455780,3.6,163.45,163.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285457783,9.7159,163.45,163.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285457985,3.6,163.45,163.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285458187,3.6,163.45,163.35,6.82801764]
["bitfinex-derivatives","SOLF0:USTF0",1752285458188,6.1166,163.43,163.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285458484,9.7166,163.43,163.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285459388,9.7173,163.42,163.38,9.88681184]
["bitfinex-derivatives","SOLF0:USTF0",1752285459584,3.6,163.44,163.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285461580,6.1174,163.41,163.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285461787,9.7174,163.41,163.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285462783,6.1178,163.4,163.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285462974,9.7178,163.4,163.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285463174,3.6,163.4,163.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285463885,3.6,163.39,163.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285464385,9.7181,163.39,163.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285464579,3.6,163.39,163.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285464890,9.5885,163.38,163.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285465085,3.47,163.38,163.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285465287,3.47,163.42,163.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285465486,9.5878,163.4,163.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285466787,3.47,163.4,163.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285466986,3.47,163.43,163.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285467381,6.1172,163.42,163.38,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1752285467680,9.5872,163.42,163.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285468482,6.1175,163.41,163.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285468686,9.5875,163.41,163.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285468983,3.47,163.4,163.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285469387,9.5877,163.4,163.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285472187,3.47,163.42,163.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285473088,9.5871,163.42,163.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285474786,3.47,163.42,163.39,9.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752285474992,3.47,163.42,163.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285475590,9.5871,163.42,163.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285476385,3.47,163.42,163.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285476585,9.5867,163.43,163.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285477191,9.587,163.42,163.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285477580,3.47,163.44,163.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285477788,3.64919238,163.47,163.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285477987,3.47,163.46,163.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285478691,3.47,163.43,163.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285479188,9.5866,163.43,163.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285480191,3.47,163.42,163.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285481592,9.587,163.42,163.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285481890,3.47,163.42,163.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285482388,9.5868,163.43,163.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285482898,3.47,163.42,163.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285483595,3.47,163.42,163.37,9.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752285483596,6.1176,163.41,163.37,9.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752285483898,3.47,163.4,163.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285484192,6.1178,163.4,163.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285484401,3.47,163.39,163.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285484595,3.47,163.39,163.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285485097,9.5881,163.39,163.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285485397,3.47,163.38,163.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285486295,9.5878,163.4,163.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285486497,6.1178,163.4,163.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285486795,3.47,163.39,163.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285488196,3.47,163.39,163.37,9.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752285488399,3.47,163.39,163.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285488896,9.5881,163.39,163.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285491500,3.47,163.39,163.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285500101,3.47,163.39,163.38,8.61583653]
["bitfinex-derivatives","SOLF0:USTF0",1752285501399,6.1181,163.39,163.37,7.54252699]
["bitfinex-derivatives","SOLF0:USTF0",1752285501598,3.57,163.38,163.37,11.07252699]
["bitfinex-derivatives","SOLF0:USTF0",1752285505503,3.57,163.38,163.37,5.94669046]
["bitfinex-derivatives","SOLF0:USTF0",1752285505995,3.57,163.38,163.37,12.06559046]
["bitfinex-derivatives","SOLF0:USTF0",1752285506199,3.57,163.38,163.37,5.94669046]
["bitfinex-derivatives","SOLF0:USTF0",1752285507506,9.6885,163.38,163.37,5.15616708]
["bitfinex-derivatives","SOLF0:USTF0",1752285507807,3.57,163.37,163.36,11.10324226]
["bitfinex-derivatives","SOLF0:USTF0",1752285509703,3.57,163.37,163.36,17.22244226]
["bitfinex-derivatives","SOLF0:USTF0",1752285510203,9.6889,163.37,163.36,8.68616708]
["bitfinex-derivatives","SOLF0:USTF0",1752285510408,9.6889,163.37,163.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285512410,3.57,163.36,163.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285516110,6.1187,163.38,163.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285516410,0.03955248,163.4,163.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285516812,9.72755248,163.4,163.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285517411,9.72755248,163.4,163.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285518215,9.6881,163.39,163.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285520909,3.57,163.39,163.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285521110,0.03955248,163.4,163.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285521308,0.03955248,163.4,163.38,5.94707518]
["bitfinex-derivatives","SOLF0:USTF0",1752285521513,0.03955248,163.4,163.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285522210,0.03955248,163.4,163.39,2.41707518]
["bitfinex-derivatives","SOLF0:USTF0",1752285522403,0.03955248,163.4,163.39,5.94707518]
["bitfinex-derivatives","SOLF0:USTF0",1752285523212,0.03955248,163.4,163.39,12.06517518]
["bitfinex-derivatives","SOLF0:USTF0",1752285524910,0.03955248,163.4,163.39,9.6481]
["bitfinex-derivatives","SOLF0:USTF0",1752285525510,0.03955248,163.4,163.39,14.80191395]
["bitfinex-derivatives","SOLF0:USTF0",1752285537220,3.46,163.44,163.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752285538115,3.46,163.44,163.43,9.4166]
["bitfinex-derivatives","SOLF0:USTF0",1752285538419,285.34,163.45,163.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752285541022,291.4559,163.45,163.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752285541424,285.34,163.45,163.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752285548628,73.86,163.45,163.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752285551228,79.9759,163.45,163.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752285552322,73.86,163.45,163.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752285554830,79.9759,163.45,163.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752285555132,73.86,163.45,163.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752285555721,3.51,163.44,163.43,5.90499212]
["bitfinex-derivatives","SOLF0:USTF0",1752285557229,3.51,163.44,163.42,5.94751952]
["bitfinex-derivatives","SOLF0:USTF0",1752285557630,9.6266,163.44,163.42,5.94751952]
["bitfinex-derivatives","SOLF0:USTF0",1752285557933,3.51,163.44,163.42,3.5325274]
["bitfinex-derivatives","SOLF0:USTF0",1752285558330,3.51,163.44,163.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285561441,9.6262,163.44,163.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285562544,3.51,163.44,163.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285564242,9.6262,163.44,163.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285572146,6.1162,163.44,163.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285572355,6.1159,163.45,163.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285572549,73.91,163.47,163.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285572851,76.5154,163.47,163.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285573653,76.5154,163.47,163.46,2.41464953]
["bitfinex-derivatives","SOLF0:USTF0",1752285573856,76.5154,163.47,163.46,5.90464953]
["bitfinex-derivatives","SOLF0:USTF0",1752285575157,80.0254,163.47,163.46,5.90464953]
["bitfinex-derivatives","SOLF0:USTF0",1752285576555,76.5154,163.47,163.46,5.90464953]
["bitfinex-derivatives","SOLF0:USTF0",1752285577156,70.4,163.47,163.46,5.90464953]
["bitfinex-derivatives","SOLF0:USTF0",1752285578955,80.0251,163.47,163.46,5.90464953]
["bitfinex-derivatives","SOLF0:USTF0",1752285580363,80.0251,163.47,163.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285582667,73.91,163.47,163.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285582866,70.4,163.47,163.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285584469,76.5151,163.47,163.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285585966,80.1151,163.47,163.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285587969,76.5151,163.47,163.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285588271,70.4,163.47,163.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752285589665,3.6,163.5,163.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752285589869,3.6,163.5,163.48,2.41464953]
["bitfinex-derivatives","SOLF0:USTF0",1752285590165,3.6,163.5,163.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752285591172,9.7142,163.5,163.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752285594071,2.41337143,163.5,163.47,0.03902009]
["bitfinex-derivatives","SOLF0:USTF0",1752285594278,9.7148,163.48,163.47,3.46902009]
["bitfinex-derivatives","SOLF0:USTF0",1752285596278,6.1148,163.48,163.47,3.46902009]
["bitfinex-derivatives","SOLF0:USTF0",1752285599779,9.7148,163.48,163.47,3.46902009]
["bitfinex-derivatives","SOLF0:USTF0",1752285601072,9.7148,163.48,163.47,0.03902009]
["bitfinex-derivatives","SOLF0:USTF0",1752285601274,9.7159,163.45,163.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752285601572,80.0759,163.45,163.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752285602774,0.03851064,163.46,163.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752285602973,0.03851064,163.46,163.43,5.15110955]
["bitfinex-derivatives","SOLF0:USTF0",1752285603178,70.41851064,163.46,163.45,5.84337143]
["bitfinex-derivatives","SOLF0:USTF0",1752285607982,70.41851064,163.46,163.45,11.95927143]
["bitfinex-derivatives","SOLF0:USTF0",1752285609278,70.41851064,163.46,163.45,5.84337143]
["bitfinex-derivatives","SOLF0:USTF0",1752285609475,70.41851064,163.46,163.45,5.843986]
["bitfinex-derivatives","SOLF0:USTF0",1752285609675,70.41851064,163.46,163.44,5.15110955]
["bitfinex-derivatives","SOLF0:USTF0",1752285609884,3.6,163.45,163.44,8.58110955]
["bitfinex-derivatives","SOLF0:USTF0",1752285610083,3.6,163.45,163.42,6.82801764]
["bitfinex-derivatives","SOLF0:USTF0",1752285610285,3.6,163.45,163.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752285610685,6.1173,163.42,163.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752285610984,9.7173,163.42,163.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752285612082,3.6,163.41,163.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752285612287,9.7174,163.41,163.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752285612484,3.6,163.41,163.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752285612685,3.6,163.4,163.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752285613081,9.7179,163.4,163.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752285613688,70.38,163.41,163.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752285613883,73.98,163.41,163.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752285614278,80.0974,163.41,163.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752285616385,3.38,163.43,163.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752285617090,9.4968,163.43,163.4,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752285617281,9.4968,163.43,163.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752285617684,9.4968,163.43,163.39,9.5478]
["bitfinex-derivatives","SOLF0:USTF0",1752285617885,9.4968,163.43,163.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285618892,9.4968,163.43,163.4,9.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752285619089,9.4968,163.43,163.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285619685,3.38,163.43,163.41,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752285619892,3.38,163.43,163.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285620792,3.38,163.45,163.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285620985,73.76,163.46,163.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285621591,79.8756,163.46,163.43,9.6366]
["bitfinex-derivatives","SOLF0:USTF0",1752285621787,70.38,163.46,163.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285621988,3.38,163.45,163.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285622493,9.496,163.45,163.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285622791,3.38,163.44,163.42,9.89239115]
["bitfinex-derivatives","SOLF0:USTF0",1752285622993,9.496,163.45,163.42,9.89239115]
["bitfinex-derivatives","SOLF0:USTF0",1752285623193,9.496,163.45,163.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285624497,9.4962,163.44,163.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285625695,3.38,163.44,163.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285626599,9.4962,163.44,163.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285626999,3.38,163.44,163.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285628201,70.38,163.46,163.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285628397,70.38,163.46,163.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285628605,73.76,163.46,163.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285629604,70.38,163.46,163.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285629800,3.38,163.48,163.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285630204,9.4948,163.48,163.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285632909,3.38,163.47,163.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285637010,9.4951,163.47,163.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285637213,3.38,163.47,163.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285637408,3.38,163.47,163.43,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752285637609,3.38,163.47,163.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285638113,6.1156,163.46,163.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285638312,9.4956,163.46,163.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285638514,3.38,163.46,163.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285638714,3.38,163.45,163.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285638911,6.1164,163.44,163.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285639114,9.4964,163.44,163.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285640312,3.38,163.41,163.4,3.77179262]
["bitfinex-derivatives","SOLF0:USTF0",1752285640509,3.38,163.45,163.4,3.77179262]
["bitfinex-derivatives","SOLF0:USTF0",1752285640814,3.38,163.42,163.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285642414,6.1164,163.44,163.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285642722,3.38,163.44,163.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285643916,9.4963,163.44,163.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285645414,9.4963,163.44,163.42,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1752285645721,3.38,163.44,163.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285646719,9.4962,163.44,163.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285648722,3.3,163.43,163.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285652123,9.4166,163.43,163.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285654725,3.3,163.41,163.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285655823,70.36,163.46,163.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285656013,3.3,163.44,163.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285656219,9.4165,163.44,163.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285657924,9.4165,163.44,163.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285658115,6.116,163.45,163.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285658314,3.3,163.45,163.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285658520,3.3,163.44,163.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285659025,9.4165,163.44,163.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285667724,3.3,163.44,163.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285667935,73.66,163.46,163.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285668233,73.66,163.46,163.43,7.30331017]
["bitfinex-derivatives","SOLF0:USTF0",1752285668421,73.66,163.46,163.44,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752285668625,73.66,163.46,163.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285668825,73.66,163.46,163.45,5.94431018]
["bitfinex-derivatives","SOLF0:USTF0",1752285670323,70.36,163.46,163.45,12.0602251]
["bitfinex-derivatives","SOLF0:USTF0",1752285670932,70.36,163.46,163.45,9.6459]
["bitfinex-derivatives","SOLF0:USTF0",1752285671133,70.36,163.46,163.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752285673032,70.36,163.46,163.45,9.6459]
["bitfinex-derivatives","SOLF0:USTF0",1752285673235,70.36,163.46,163.45,13.41804066]
["bitfinex-derivatives","SOLF0:USTF0",1752285674834,9.4149,163.48,163.45,13.41804066]
["bitfinex-derivatives","SOLF0:USTF0",1752285675135,9.4149,163.48,163.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752285678439,6.1151,163.47,163.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752285678941,9.6351,163.47,163.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752285682839,3.52,163.47,163.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752285685037,9.6349,163.48,163.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752285686945,6.1149,163.48,163.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752285687243,3.52,163.47,163.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752285687446,9.6349,163.48,163.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752285687633,3.52,163.47,163.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752285690843,3.52,163.47,163.46,5.80425733]
["bitfinex-derivatives","SOLF0:USTF0",1752285691238,3.52,163.47,163.46,11.91975733]
["bitfinex-derivatives","SOLF0:USTF0",1752285691747,3.52,163.47,163.46,5.80425733]
["bitfinex-derivatives","SOLF0:USTF0",1752285693047,9.6351,163.47,163.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752285693242,3.52,163.47,163.43,8.54084318]
["bitfinex-derivatives","SOLF0:USTF0",1752285693442,2.41425733,163.46,163.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752285693635,3.52,163.45,163.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752285694243,9.6362,163.44,163.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752285694945,3.52,163.44,163.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752285695844,3.52,163.46,163.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752285696148,2.41425733,163.49,163.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752285696346,3.52,163.45,163.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752285699348,6.1152,163.47,163.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752285699549,3.52,163.46,163.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752285700352,3.52,163.45,163.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752285701649,9.6356,163.46,163.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752285701947,6.1156,163.46,163.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752285702251,3.52,163.45,163.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752285702745,9.6359,163.45,163.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752285703249,9.6362,163.44,163.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752285703943,3.52,163.45,163.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752285704249,3.52,163.47,163.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752285704748,3.52,163.47,163.42,2.41533191]
["bitfinex-derivatives","SOLF0:USTF0",1752285704948,3.52,163.47,163.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752285705250,3.52,163.47,163.42,5.88533191]
["bitfinex-derivatives","SOLF0:USTF0",1752285705447,3.52,163.47,163.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752285705947,6.1161,163.45,163.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752285706157,9.5761,163.45,163.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752285711648,6.1161,163.45,163.43,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752285711855,9.5757,163.46,163.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752285712348,9.5753,163.47,163.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752285713554,3.46,163.46,163.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752285715353,3.46,163.47,163.45,9.5856]
["bitfinex-derivatives","SOLF0:USTF0",1752285715549,3.46,163.47,163.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752285717159,9.5751,163.47,163.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752285718160,9.5749,163.48,163.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752285718359,3.46,163.47,163.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752285719259,9.61793894,163.48,163.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752285720568,9.5751,163.47,163.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752285721068,3.46,163.47,163.45,0.04512571]
["bitfinex-derivatives","SOLF0:USTF0",1752285721268,9.5755,163.46,163.45,3.51512571]
["bitfinex-derivatives","SOLF0:USTF0",1752285722272,3.46,163.44,163.42,2.41533191]
["bitfinex-derivatives","SOLF0:USTF0",1752285722874,3.46,163.44,163.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752285723074,9.5761,163.45,163.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752285724276,3.46,163.45,163.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752285724572,0.03855349,163.46,163.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752285724974,3.46,163.47,163.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752285725175,0.03993755,163.47,163.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752285725473,3.49993755,163.47,163.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752285726176,9.61523755,163.47,163.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752285726372,0.03993755,163.47,163.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752285726571,0.03993755,163.47,163.46,2.41533191]
["bitfinex-derivatives","SOLF0:USTF0",1752285726874,3.46,163.48,163.46,5.88533191]
["bitfinex-derivatives","SOLF0:USTF0",1752285727180,0.04255426,163.48,163.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752285727675,0.04255426,163.48,163.47,9.5851]
["bitfinex-derivatives","SOLF0:USTF0",1752285728771,0.04255426,163.48,163.47,13.35565445]
["bitfinex-derivatives","SOLF0:USTF0",1752285729776,0.04255426,163.48,163.47,18.50263452]
["bitfinex-derivatives","SOLF0:USTF0",1752285730873,3.46,163.51,163.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752285731074,9.573,163.53,163.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752285731382,3.46,163.52,163.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752285731676,9.573,163.53,163.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752285731877,3.46,163.53,163.5,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752285732078,3.50395931,163.53,163.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752285733177,3.50395931,163.53,163.51,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752285733376,3.50395931,163.53,163.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752285733576,9.61685931,163.53,163.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752285736480,3.50395931,163.53,163.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752285739478,0.04395931,163.53,163.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752285741779,0.04395931,163.53,163.52,13.35271305]
["bitfinex-derivatives","SOLF0:USTF0",1752285742073,0.04395931,163.53,163.52,13.25271305]
["bitfinex-derivatives","SOLF0:USTF0",1752285743079,70.34,163.55,163.52,13.25271305]
["bitfinex-derivatives","SOLF0:USTF0",1752285743080,70.34,163.55,163.54,9.4825]
["bitfinex-derivatives","SOLF0:USTF0",1752285743281,3.42,163.58,163.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752285743878,9.5309,163.59,163.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752285744077,3.42,163.59,163.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752285744981,9.5309,163.59,163.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752285745480,6.1109,163.59,163.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752285745782,3.42,163.58,163.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752285745982,76.4304,163.6,163.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752285746282,3.42,163.58,163.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752285746782,3.42,163.59,163.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752285747583,9.5307,163.59,163.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752285749684,3.42,163.59,163.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752285750081,3.42,163.58,163.56,0.04261785]
["bitfinex-derivatives","SOLF0:USTF0",1752285750382,3.42,163.58,163.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752285750582,3.42,163.58,163.5,3.76941305]
["bitfinex-derivatives","SOLF0:USTF0",1752285750583,6.1128,163.54,163.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752285750774,3.42,163.52,163.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752285752179,3.42,163.53,163.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752285752582,3.42,163.52,163.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752285753277,3.42,163.52,163.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752285753486,3.42,163.52,163.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752285754190,74.06941305,163.55,163.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752285754384,3.42,163.54,163.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752285754984,6.1139,163.51,163.47,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752285755181,3.42,163.5,163.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752285756688,3.42,163.54,163.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752285757686,6.1135,163.52,163.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752285757879,3.42,163.51,163.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752285760692,3.42,163.52,163.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752285762483,3.42,163.52,163.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752285762690,9.5333,163.52,163.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752285764093,3.42,163.52,163.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752285765192,70.3,163.55,163.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752285765193,9.7027,163.54,163.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752285765585,3.59,163.53,163.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752285766192,76.4122,163.55,163.51,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752285766390,80.0022,163.55,163.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752285768201,73.89,163.55,163.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752285769302,80.0022,163.55,163.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752285771200,6.1126,163.54,163.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752285771400,3.59,163.53,163.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752285771801,3.59,163.54,163.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752285773395,3.59,163.53,163.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752285773597,3.59,163.53,163.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752285773798,3.59,163.53,163.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752285774101,6.1133,163.52,163.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752285774303,3.59,163.51,163.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752285777002,9.7033,163.52,163.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752285778598,3.59,163.53,163.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752285778900,3.59,163.54,163.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752285779099,3.59,163.52,163.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752285780399,3.59,163.54,163.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752285780605,3.59,163.53,163.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752285780997,73.89,163.55,163.51,9.6133]
["bitfinex-derivatives","SOLF0:USTF0",1752285781308,3.59,163.54,163.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752285781692,3.59,163.53,163.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752285781897,70.3,163.55,163.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752285782105,3.59,163.54,163.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752285782305,3.59,163.54,163.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752285783699,3.59,163.53,163.51,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752285784209,80.0023,163.55,163.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752285784404,73.89,163.55,163.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752285784601,70.3,163.55,163.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752285784801,80.0022,163.55,163.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752285785502,76.4122,163.55,163.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752285785708,3.59,163.54,163.49,5.14698007]
["bitfinex-derivatives","SOLF0:USTF0",1752285786003,70.3,163.55,163.49,8.91639312]
["bitfinex-derivatives","SOLF0:USTF0",1752285786208,3.59,163.53,163.51,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752285786409,3.59,163.53,163.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752285787408,9.7026,163.54,163.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752285787911,6.1126,163.54,163.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752285788209,3.59,163.53,163.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752285788902,9.7026,163.54,163.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752285789608,3.59,163.53,163.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752285790904,6.1126,163.54,163.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752285791109,9.7026,163.54,163.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752285792109,3.59,163.54,163.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752285793109,70.3,163.55,163.53,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752285793408,73.89,163.55,163.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752285793609,3.59,163.54,163.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752285794107,80.0022,163.55,163.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752285794914,10.6267147,163.54,163.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752285795114,8.90202251,163.5,163.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752285795308,5.13178864,163.5,163.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752285795513,5.13178864,163.53,163.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752285795813,5.13178864,163.53,163.44,9.4062]
["bitfinex-derivatives","SOLF0:USTF0",1752285795814,6.1145,163.49,163.44,9.4062]
["bitfinex-derivatives","SOLF0:USTF0",1752285796012,6.1145,163.49,163.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752285797108,6.1145,163.49,163.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752285797515,6.1148,163.48,163.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752285798216,6.1145,163.49,163.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752285801322,6.1149,163.48,163.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752285802724,6.1145,163.49,163.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752285804022,3.77233288,163.52,163.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752285804522,3.77233288,163.54,163.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752285805124,6.1146,163.49,163.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752285805626,6.115,163.48,163.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752285806016,3.77233288,163.5,163.4,3.77233288]
["bitfinex-derivatives","SOLF0:USTF0",1752285806217,3.77233288,163.48,163.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752285807522,0.02,163.47,163.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752285807927,6.1155,163.46,163.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752285808123,3.77233288,163.5,163.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752285808523,3.77233288,163.48,163.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752285808928,3.77233288,163.46,163.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752285810016,3.77233288,163.46,163.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752285810425,6.117,163.42,163.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752285810727,3.77233288,163.44,163.34,3.77233288]
["bitfinex-derivatives","SOLF0:USTF0",1752285811027,3.77233288,163.44,163.37,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752285811228,3.77233288,163.44,163.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752285811823,6.118,163.4,163.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752285812330,6.118,163.4,163.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752285813229,3.77233288,163.42,163.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752285813719,3.77750104,163.42,163.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752285814429,6.1189,163.37,163.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752285815234,6.1197,163.35,163.31,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1752285815535,3.77750104,163.38,163.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752285815925,3.77750104,163.38,163.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752285816123,3.77750104,163.38,163.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752285816527,3.77750104,163.38,163.31,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752285816728,3.77750104,163.39,163.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752285817332,3.77750104,163.39,163.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752285817832,3.77750104,163.39,163.33,9.4103]
["bitfinex-derivatives","SOLF0:USTF0",1752285818034,3.77750104,163.39,163.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752285819034,211.44,163.42,163.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752285819427,211.44,163.42,163.35,3.77750104]
["bitfinex-derivatives","SOLF0:USTF0",1752285819633,6.118,163.4,163.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752285822138,6.1175,163.41,163.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752285822446,211.44,163.42,163.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752285822639,211.44,163.42,163.37,7.06750104]
["bitfinex-derivatives","SOLF0:USTF0",1752285822830,211.44,163.42,163.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752285824138,217.5571,163.42,163.38,9.4084]
["bitfinex-derivatives","SOLF0:USTF0",1752285824339,211.44,163.42,163.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752285825139,6.1174,163.41,163.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752285825339,211.44,163.42,163.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752285826539,6.1175,163.41,163.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752285826839,211.44,163.42,163.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752285827040,6.1173,163.42,163.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752285827941,70.8,163.46,163.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752285827942,6.1165,163.44,163.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752285828148,70.8,163.46,163.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752285828436,70.8,163.46,163.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752285829037,6.1163,163.44,163.41,9.5471]
["bitfinex-derivatives","SOLF0:USTF0",1752285829239,0.04496113,163.45,163.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752285829441,6.1163,163.44,163.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752285830637,6.16096113,163.45,163.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752285833047,6.1163,163.44,163.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752285839051,6.116,163.45,163.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752285840141,76.9156,163.46,163.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752285840344,70.8,163.46,163.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752285840549,70.8,163.46,163.42,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1752285840750,70.8,163.46,163.42,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1752285840939,70.8,163.46,163.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752285841144,70.8,163.46,163.43,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752285841344,70.8,163.46,163.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752285843446,70.8,163.46,163.43,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752285843649,70.8,163.46,163.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752285844052,76.9156,163.46,163.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752285846653,70.8,163.46,163.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752285848446,76.9156,163.46,163.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752285849156,70.8,163.46,163.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752285849647,76.9156,163.46,163.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752285850055,70.8,163.46,163.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752285850855,70.8,163.46,163.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752285851154,70.8,163.46,163.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752285851656,6.117,163.42,163.36,3.77466738]
["bitfinex-derivatives","SOLF0:USTF0",1752285851857,70.8,163.46,163.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752285852048,74.57466738,163.46,163.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752285852255,6.1172,163.42,163.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752285853358,6.1168,163.43,163.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752285855860,6.1164,163.44,163.4,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752285856060,6.1164,163.44,163.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752285856263,74.57466738,163.46,163.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752285856654,70.8,163.46,163.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752285857253,6.116,163.45,163.41,9.4571]
["bitfinex-derivatives","SOLF0:USTF0",1752285857455,6.116,163.45,163.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752285857964,70.8,163.46,163.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752285859265,6.1166,163.44,163.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752285859463,70.8,163.46,163.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752285860261,3.77466738,163.45,163.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752285860867,6.1171,163.42,163.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752285862667,6.1174,163.41,163.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752285864971,6.1171,163.42,163.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752285866867,6.1174,163.41,163.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752285871874,3.35,163.39,163.34,5.13492446]
["bitfinex-derivatives","SOLF0:USTF0",1752285872078,3.35,163.38,163.33,8.90959184]
["bitfinex-derivatives","SOLF0:USTF0",1752285872573,6.1183,163.39,163.35,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752285872876,9.4683,163.39,163.35,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752285873178,6.1185,163.38,163.35,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752285873379,6.1185,163.38,163.34,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1752285873883,6.1185,163.38,163.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752285875083,9.4692,163.36,163.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752285875580,6.1192,163.36,163.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752285877783,3.35,163.4,163.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752285877979,3.35,163.41,163.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752285878376,3.35,163.41,163.28,82.60546632]
["bitfinex-derivatives","SOLF0:USTF0",1752285878377,3.35,163.38,163.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752285878882,6.12,163.35,163.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752285879076,9.47,163.35,163.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752285879478,9.4694,163.36,163.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752285880077,3.35,163.36,163.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752285880286,6.1197,163.35,163.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752285881784,9.4697,163.35,163.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752285882584,3.35,163.36,163.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752285883579,6.1199,163.35,163.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752285885783,9.4599,163.35,163.31,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1752285885975,6.1199,163.35,163.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752285886486,3.34,163.39,163.32,3.77466738]
["bitfinex-derivatives","SOLF0:USTF0",1752285886686,3.34,163.39,163.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752285886882,6.1184,163.39,163.34,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1752285887088,3.34,163.4,163.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752285887987,9.4582,163.39,163.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752285888386,3.34,163.38,163.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752285888986,9.4582,163.39,163.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752285889185,9.4585,163.38,163.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752285891687,9.4582,163.39,163.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752285891986,6.1182,163.39,163.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752285893289,9.4582,163.39,163.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752285893490,6.1186,163.38,163.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752285893690,9.4586,163.38,163.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752285893889,6.12,163.35,163.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752285894091,3.34,163.35,163.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752285894385,3.34,163.34,163.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752285894788,9.4601,163.34,163.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752285894989,9.4601,163.34,163.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752285895689,3.34,163.34,163.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752285896785,6.1197,163.35,163.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752285896993,9.4597,163.35,163.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752285898692,5.12092389,163.42,163.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752285898693,6.1191,163.37,163.33,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1752285898888,3.34,163.39,163.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752285899289,3.34,163.38,163.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752285899594,3.34,163.42,163.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752285900185,3.34,163.4,163.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752285900389,3.34,163.39,163.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752285900791,211.5,163.44,163.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752285900993,3.34,163.43,163.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752285901493,6.1178,163.4,163.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752285901693,9.4578,163.4,163.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752285903198,3.34,163.41,163.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752285903696,3.34,163.41,163.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752285904699,211.5,163.44,163.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752285904998,3.34,163.42,163.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752285905799,3.34,163.43,163.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752285906396,3.34,163.42,163.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752285907295,9.457,163.42,163.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752285914400,3.34,163.42,163.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752285915208,9.457,163.42,163.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752285916708,6.117,163.42,163.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752285916907,9.4668,163.43,163.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752285917306,70.58,163.45,163.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752285917505,9.4665,163.44,163.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752285917706,3.35,163.48,163.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285917908,6.1161,163.45,163.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285919105,6.1161,163.45,163.42,9.6369]
["bitfinex-derivatives","SOLF0:USTF0",1752285919308,6.1161,163.45,163.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285923116,9.4461,163.45,163.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285923816,6.1161,163.45,163.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285925410,9.4461,163.45,163.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285930014,9.4561,163.45,163.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285932520,6.1156,163.46,163.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285932916,3.34,163.47,163.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285933126,3.34,163.48,163.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285933418,6.1151,163.48,163.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285933613,9.4551,163.48,163.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285934423,3.34,163.5,163.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285934620,3.77466738,163.55,163.47,3.77466738]
["bitfinex-derivatives","SOLF0:USTF0",1752285934814,3.34,163.51,163.48,9.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752285935014,3.34,163.51,163.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285935410,3.34,163.51,163.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285935623,9.4536,163.51,163.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285936513,9.4543,163.5,163.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285938417,3.34,163.5,163.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285938624,9.4537,163.51,163.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285938818,3.77466738,163.55,163.46,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752285939026,9.4548,163.48,163.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285939325,3.34,163.48,163.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285940129,6.1146,163.49,163.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285940422,9.4546,163.49,163.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285941425,3.34,163.48,163.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285941626,3.34,163.48,163.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285942222,3.34,163.46,163.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285943229,9.4555,163.46,163.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285944429,3.34,163.46,163.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285944820,3.33,163.51,163.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285945021,6.1154,163.47,163.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285945219,9.4454,163.47,163.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752285945428,9.4454,163.47,163.43,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752285945632,9.4454,163.47,163.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752285946019,3.33,163.47,163.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752285946219,9.4448,163.48,163.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752285946633,3.33,163.48,163.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752285946831,9.4445,163.49,163.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752285947230,9.4445,163.49,163.45,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1752285947433,9.4445,163.49,163.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752285948437,9.4449,163.48,163.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752285950534,3.33,163.48,163.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752285950732,9.4445,163.49,163.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752285951133,9.4454,163.47,163.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752285952135,6.1154,163.47,163.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752285953935,9.4454,163.47,163.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752285955239,6.1162,163.45,163.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752285955441,9.4462,163.45,163.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752285956434,3.33,163.43,163.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752285957743,3.33,163.43,163.41,9.3874]
["bitfinex-derivatives","SOLF0:USTF0",1752285957942,3.33,163.43,163.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752285959739,6.1166,163.44,163.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752285959944,9.446,163.45,163.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752285960339,6.1163,163.44,163.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752285960541,9.4463,163.44,163.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752285960844,3.33,163.44,163.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752285961144,9.446,163.45,163.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752285961944,3.77438804,163.49,163.41,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752285961945,9.4463,163.44,163.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752285962439,9.4466,163.43,163.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752285962950,3.33,163.43,163.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752285963150,9.4463,163.44,163.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752285963848,3.33,163.42,163.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752285964053,3.33,163.41,163.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752285964247,3.33,163.41,163.35,8.91338497]
["bitfinex-derivatives","SOLF0:USTF0",1752285964750,3.33,163.41,163.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752285964950,3.33,163.4,163.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752285967557,9.4478,163.4,163.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752285969956,9.4481,163.39,163.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752285970949,9.4481,163.39,163.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752285971346,3.33,163.39,163.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752285971654,3.33,163.4,163.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752285972156,6.1181,163.39,163.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752285973057,9.4479,163.4,163.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752285973256,3.77609458,163.45,163.36,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1752285973458,3.33,163.44,163.36,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1752285973653,6.118,163.4,163.36,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1752285973858,6.118,163.4,163.37,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752285974060,6.118,163.4,163.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752285974257,9.448,163.4,163.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752285975054,6.1175,163.41,163.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752285975252,3.35,163.44,163.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752285976060,3.35,163.44,163.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752285976553,3.35,163.47,163.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752285977153,6.1167,163.43,163.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752285977355,9.4667,163.43,163.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752285979367,3.35,163.44,163.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752285979859,6.1172,163.42,163.38,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1752285980066,216.55348878,163.49,163.33,218.27916811]
["bitfinex-derivatives","SOLF0:USTF0",1752285980067,3.35,163.41,163.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752285981066,3.35,163.39,163.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752285981953,9.4677,163.41,163.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752285982154,3.35,163.45,163.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752285982360,3.35,163.45,163.41,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752285982555,6.1166,163.44,163.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752285982864,3.35,163.45,163.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752285983161,3.35,163.47,163.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752285983363,3.35,163.46,163.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752285983552,211.42,163.49,163.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752285983758,3.35,163.45,163.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752285984361,6.1165,163.44,163.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752285984563,3.35,163.45,163.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752285985069,6.1165,163.44,163.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752285985566,9.4665,163.44,163.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752285986070,6.1165,163.44,163.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752285990774,6.1166,163.43,163.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752285990974,3.35,163.45,163.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752285991266,6.1172,163.42,163.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752285991474,3.35,163.41,163.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752285991869,9.4672,163.42,163.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752285992276,6.1172,163.42,163.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752285992470,3.77701814,163.46,163.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752285992471,9.4668,163.43,163.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752285992670,3.35,163.45,163.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752285992868,6.1173,163.42,163.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752285993071,9.4673,163.42,163.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752285994278,3.35,163.44,163.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752285995077,3.35,163.44,163.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752285995772,6.1173,163.42,163.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752285996173,3.35,163.43,163.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752285996776,8.91050692,163.47,163.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752285996977,70.46,163.48,163.37,3.77701814]
["bitfinex-derivatives","SOLF0:USTF0",1752285996978,75.59348878,163.48,163.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752285997179,6.1163,163.44,163.41,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752285997372,6.1163,163.44,163.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752285997576,3.35,163.46,163.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752285997778,6.1161,163.45,163.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752285998581,6.1162,163.44,163.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752286000786,6.116,163.45,163.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752286003190,6.1162,163.44,163.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752286003688,6.116,163.45,163.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752286004587,3.35,163.46,163.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752286004890,3.38913744,163.46,163.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752286005088,6.1161,163.45,163.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752286005592,0.03913744,163.46,163.43,3.77701814]
["bitfinex-derivatives","SOLF0:USTF0",1752286005787,0.03913744,163.46,163.45,7.15701814]
["bitfinex-derivatives","SOLF0:USTF0",1752286005988,5.13348878,163.53,163.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752286006180,3.32,163.52,163.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752286006587,6.1151,163.47,163.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752286006783,3.32,163.47,163.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752286006991,5.14067115,163.53,163.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1752286007288,5.13865622,163.57,163.52,3.76730584]
["bitfinex-derivatives","SOLF0:USTF0",1752286007502,3.32,163.61,163.56,3.76596764]
["bitfinex-derivatives","SOLF0:USTF0",1752286007786,3.32,163.61,163.58,3.76596764]
["bitfinex-derivatives","SOLF0:USTF0",1752286008385,3.32,163.61,163.57,3.76599698]
["bitfinex-derivatives","SOLF0:USTF0",1752286008585,3.32,163.61,163.58,0.04302701]
["bitfinex-derivatives","SOLF0:USTF0",1752286009285,3.32,163.61,163.59,3.28745466]
["bitfinex-derivatives","SOLF0:USTF0",1752286009493,3.32,163.61,163.6,3.28745466]
["bitfinex-derivatives","SOLF0:USTF0",1752286009693,9.4299,163.61,163.6,3.28745466]
["bitfinex-derivatives","SOLF0:USTF0",1752286010388,6.1106,163.59,163.52,3.76599698]
["bitfinex-derivatives","SOLF0:USTF0",1752286010591,3.32,163.58,163.52,3.76599698]
["bitfinex-derivatives","SOLF0:USTF0",1752286010788,3.32,163.58,163.49,5.13899693]
["bitfinex-derivatives","SOLF0:USTF0",1752286010993,3.32,163.58,163.49,3.76599698]
["bitfinex-derivatives","SOLF0:USTF0",1752286011687,0.04470378,163.55,163.51,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752286011883,3.32,163.53,163.51,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752286012694,3.32,163.53,163.5,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752286012888,3.32,163.53,163.46,5.13899693]
["bitfinex-derivatives","SOLF0:USTF0",1752286013088,3.32,163.53,163.47,6.49931713]
["bitfinex-derivatives","SOLF0:USTF0",1752286013287,6.1133,163.52,163.48,12.61401713]
["bitfinex-derivatives","SOLF0:USTF0",1752286013493,3.32,163.51,163.49,6.49931713]
["bitfinex-derivatives","SOLF0:USTF0",1752286013696,3.32,163.51,163.5,6.49931713]
["bitfinex-derivatives","SOLF0:USTF0",1752286013890,0.03857973,163.52,163.49,3.76599698]
["bitfinex-derivatives","SOLF0:USTF0",1752286014088,3.32,163.58,163.51,3.76599698]
["bitfinex-derivatives","SOLF0:USTF0",1752286014288,3.32,163.58,163.53,3.76599698]
["bitfinex-derivatives","SOLF0:USTF0",1752286014493,6.1109,163.59,163.55,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752286014692,3.32,163.57,163.56,12.99013758]
["bitfinex-derivatives","SOLF0:USTF0",1752286014993,3.32,163.59,163.58,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752286015192,3.32,163.59,163.58,12.99013758]
["bitfinex-derivatives","SOLF0:USTF0",1752286017494,3.32,163.59,163.58,6.49810215]
["bitfinex-derivatives","SOLF0:USTF0",1752286018087,3.32,163.59,163.58,12.60910215]
["bitfinex-derivatives","SOLF0:USTF0",1752286018500,3.32,163.59,163.58,6.49810215]
["bitfinex-derivatives","SOLF0:USTF0",1752286019288,3.32,163.59,163.58,12.60910215]
["bitfinex-derivatives","SOLF0:USTF0",1752286020293,3.32,163.59,163.58,6.49810215]
["bitfinex-derivatives","SOLF0:USTF0",1752286020492,3.32,163.59,163.55,0.04445955]
["bitfinex-derivatives","SOLF0:USTF0",1752286020696,3.32,163.57,163.55,0.04445955]
["bitfinex-derivatives","SOLF0:USTF0",1752286020994,9.4317,163.57,163.53,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752286021295,3.76954178,163.6,163.52,0.04131278]
["bitfinex-derivatives","SOLF0:USTF0",1752286021500,3.7680671,163.64,163.54,3.7680671]
["bitfinex-derivatives","SOLF0:USTF0",1752286021698,3.32,163.57,163.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752286021892,3.32,163.57,163.55,9.4318]
["bitfinex-derivatives","SOLF0:USTF0",1752286022292,3.32,163.57,163.56,6.47722447]
["bitfinex-derivatives","SOLF0:USTF0",1752286022488,3.32,163.57,163.56,15.77591398]
["bitfinex-derivatives","SOLF0:USTF0",1752286022689,3.32,163.57,163.56,19.09591398]
["bitfinex-derivatives","SOLF0:USTF0",1752286022891,3.32,163.59,163.56,12.98411398]
["bitfinex-derivatives","SOLF0:USTF0",1752286023197,3.32,163.59,163.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752286023399,3.32,163.63,163.58,9.79722447]
["bitfinex-derivatives","SOLF0:USTF0",1752286023603,0.04206225,163.6,163.59,9.79381371]
["bitfinex-derivatives","SOLF0:USTF0",1752286023894,3.7680671,163.68,163.59,9.65746764]
["bitfinex-derivatives","SOLF0:USTF0",1752286024089,3.32,163.64,163.62,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752286024292,3.32,163.64,163.63,9.79381371]
["bitfinex-derivatives","SOLF0:USTF0",1752286025095,3.32,163.64,163.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752286025488,3.32,163.64,163.63,9.78531573]
["bitfinex-derivatives","SOLF0:USTF0",1752286026403,3.32,163.64,163.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752286026793,9.4281,163.66,163.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752286026994,3.32,163.65,163.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752286028402,3.32,163.67,163.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752286028597,3.32,163.66,163.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752286029696,3.32,163.66,163.65,12.95175018]
["bitfinex-derivatives","SOLF0:USTF0",1752286030098,3.32,163.66,163.65,9.77607581]
["bitfinex-derivatives","SOLF0:USTF0",1752286030798,3.32,163.66,163.65,6.45607581]
["bitfinex-derivatives","SOLF0:USTF0",1752286032301,3.32,163.66,163.65,9.77607581]
["bitfinex-derivatives","SOLF0:USTF0",1752286032513,3.32,163.66,163.65,16.13915204]
["bitfinex-derivatives","SOLF0:USTF0",1752286033704,9.4277,163.67,163.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752286033905,3.32,163.68,163.66,12.81915204]
["bitfinex-derivatives","SOLF0:USTF0",1752286034105,3.32,163.68,163.67,6.36307623]
["bitfinex-derivatives","SOLF0:USTF0",1752286034798,3.32,163.68,163.67,16.06865322]
["bitfinex-derivatives","SOLF0:USTF0",1752286035005,74.9880671,163.74,163.67,16.06865322]
["bitfinex-derivatives","SOLF0:USTF0",1752286035303,3.25,163.7,163.68,16.06865322]
["bitfinex-derivatives","SOLF0:USTF0",1752286035506,3.25,163.73,163.69,6.35737641]
["bitfinex-derivatives","SOLF0:USTF0",1752286035710,3.25,163.73,163.7,6.35737641]
["bitfinex-derivatives","SOLF0:USTF0",1752286035913,71.22,163.74,163.69,0.04643499]
["bitfinex-derivatives","SOLF0:USTF0",1752286035914,3.25,163.7,163.69,0.04643499]
["bitfinex-derivatives","SOLF0:USTF0",1752286036207,3.25,163.7,163.69,6.3989733]
["bitfinex-derivatives","SOLF0:USTF0",1752286036606,9.3565,163.7,163.69,6.3989733]
["bitfinex-derivatives","SOLF0:USTF0",1752286037204,9.3565,163.7,163.69,12.83445741]
["bitfinex-derivatives","SOLF0:USTF0",1752286043109,9.3565,163.7,163.69,12.84332692]
["bitfinex-derivatives","SOLF0:USTF0",1752286043510,3.25,163.65,163.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752286043711,3.25,163.65,163.64,14.37335529]
["bitfinex-derivatives","SOLF0:USTF0",1752286045813,3.25,163.65,163.64,20.48215529]
["bitfinex-derivatives","SOLF0:USTF0",1752286046111,3.25,163.65,163.64,14.37335529]
["bitfinex-derivatives","SOLF0:USTF0",1752286047720,3.25,163.65,163.64,11.10335529]
["bitfinex-derivatives","SOLF0:USTF0",1752286048620,3.25,163.65,163.64,14.37335529]
["bitfinex-derivatives","SOLF0:USTF0",1752286048817,3.25,163.65,163.64,11.10335529]
["bitfinex-derivatives","SOLF0:USTF0",1752286049210,3.25,163.65,163.64,14.37335529]
["bitfinex-derivatives","SOLF0:USTF0",1752286049610,3.25,163.65,163.64,11.10335529]
["bitfinex-derivatives","SOLF0:USTF0",1752286050422,9.3584,163.65,163.64,11.10335529]
["bitfinex-derivatives","SOLF0:USTF0",1752286050928,3.25,163.65,163.64,11.10335529]
["bitfinex-derivatives","SOLF0:USTF0",1752286052127,3.25,163.71,163.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752286052324,3.76444441,163.7,163.66,11.10335529]
["bitfinex-derivatives","SOLF0:USTF0",1752286052522,3.25,163.69,163.67,11.10335529]
["bitfinex-derivatives","SOLF0:USTF0",1752286052725,3.25,163.69,163.66,0.04467637]
["bitfinex-derivatives","SOLF0:USTF0",1752286053626,9.3577,163.67,163.66,0.04467637]
["bitfinex-derivatives","SOLF0:USTF0",1752286053824,9.3577,163.67,163.66,4.81974181]
["bitfinex-derivatives","SOLF0:USTF0",1752286055524,9.3577,163.67,163.66,11.2222913]
["bitfinex-derivatives","SOLF0:USTF0",1752286056022,9.3577,163.67,163.66,6.44722586]
["bitfinex-derivatives","SOLF0:USTF0",1752286056227,9.3577,163.67,163.66,11.22325701]
["bitfinex-derivatives","SOLF0:USTF0",1752286056428,9.3577,163.67,163.66,6.44722586]
["bitfinex-derivatives","SOLF0:USTF0",1752286056726,9.3577,163.67,163.66,11.22372074]
["bitfinex-derivatives","SOLF0:USTF0",1752286057124,9.3577,163.67,163.66,6.44722586]
["bitfinex-derivatives","SOLF0:USTF0",1752286057527,9.3577,163.67,163.66,11.2239721]
["bitfinex-derivatives","SOLF0:USTF0",1752286059225,9.3577,163.67,163.66,6.44722586]
["bitfinex-derivatives","SOLF0:USTF0",1752286060927,9.3577,163.67,163.66,11.22867096]
["bitfinex-derivatives","SOLF0:USTF0",1752286061628,9.3577,163.67,163.66,6.44722586]
["bitfinex-derivatives","SOLF0:USTF0",1752286065133,9.3577,163.67,163.66,6.46016756]
["bitfinex-derivatives","SOLF0:USTF0",1752286065427,9.3577,163.67,163.66,9.85016756]
["bitfinex-derivatives","SOLF0:USTF0",1752286065820,9.3577,163.67,163.66,6.46016756]
["bitfinex-derivatives","SOLF0:USTF0",1752286066728,9.6588,163.64,163.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286069035,3.55,163.67,163.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286069223,3.55,163.66,163.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286070334,6.1084,163.65,163.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286070635,9.6584,163.65,163.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286072529,3.55,163.65,163.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286072735,6.1081,163.66,163.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286073032,9.6581,163.66,163.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286074731,6.1085,163.65,163.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286074932,3.55,163.65,163.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286075132,3.55,163.65,163.59,5.0507832]
["bitfinex-derivatives","SOLF0:USTF0",1752286075335,3.55,163.65,163.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286075736,6.1097,163.62,163.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286076238,9.6596,163.62,163.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286076832,3.55,163.62,163.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286077233,6.1093,163.63,163.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286077435,9.6593,163.63,163.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286077636,9.6596,163.62,163.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286078740,6.1099,163.61,163.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286079036,3.55,163.62,163.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286079237,9.6597,163.62,163.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286079434,0.04544376,163.65,163.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286079435,3.55,163.6,163.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286079940,3.55,163.61,163.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286080140,3.59504531,163.61,163.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286080535,9.70494531,163.61,163.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286080834,9.70494531,163.61,163.58,5.0507832]
["bitfinex-derivatives","SOLF0:USTF0",1752286080835,0.04504531,163.61,163.58,5.0507832]
["bitfinex-derivatives","SOLF0:USTF0",1752286081042,0.04504531,163.61,163.51,87.25902638]
["bitfinex-derivatives","SOLF0:USTF0",1752286081043,3.55,163.6,163.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286081845,6.111,163.58,163.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286082042,9.661,163.58,163.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286087452,3.55,163.58,163.53,5.0507832]
["bitfinex-derivatives","SOLF0:USTF0",1752286087754,3.55,163.58,163.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286088255,3.55,163.56,163.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286089150,9.70039632,163.57,163.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286089658,6.15039632,163.57,163.53,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752286089857,3.55,163.56,163.53,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752286090454,3.55,163.56,163.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286090855,3.55,163.56,163.54,9.5025]
["bitfinex-derivatives","SOLF0:USTF0",1752286091056,3.55,163.56,163.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286091446,9.70039632,163.57,163.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286091953,3.55,163.56,163.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286092151,3.55,163.56,163.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286094658,9.6618,163.56,163.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286094860,3.48,163.55,163.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286095560,3.48,163.55,163.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752286096457,9.5923,163.55,163.51,9.5534]
["bitfinex-derivatives","SOLF0:USTF0",1752286096654,3.48,163.54,163.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752286097257,3.48,163.53,163.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752286098156,3.48,163.56,163.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752286098459,3.48,163.56,163.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752286099059,0.0446608,163.57,163.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752286099557,0.0446608,163.57,163.56,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752286099759,0.0446608,163.57,163.56,9.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752286104860,0.0446608,163.57,163.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752286106159,0.0446608,163.57,163.56,9.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752286113580,3.48,163.59,163.58,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752286113869,3.48,163.59,163.58,9.551]
["bitfinex-derivatives","SOLF0:USTF0",1752286114072,6.11,163.61,163.58,9.551]
["bitfinex-derivatives","SOLF0:USTF0",1752286114271,3.48,163.6,163.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752286115872,9.5903,163.6,163.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752286116769,6.1103,163.6,163.58,3.48635026]
["bitfinex-derivatives","SOLF0:USTF0",1752286116974,3.48,163.59,163.58,3.48635026]
["bitfinex-derivatives","SOLF0:USTF0",1752286118071,3.48,163.59,163.58,9.59735026]
["bitfinex-derivatives","SOLF0:USTF0",1752286118273,3.48,163.59,163.58,3.48635026]
["bitfinex-derivatives","SOLF0:USTF0",1752286118674,3.48,163.59,163.58,9.59735026]
["bitfinex-derivatives","SOLF0:USTF0",1752286119275,3.48,163.59,163.58,3.48635026]
["bitfinex-derivatives","SOLF0:USTF0",1752286119677,7.24771709,163.59,163.58,0.04635026]
["bitfinex-derivatives","SOLF0:USTF0",1752286119876,7.24918551,163.59,163.58,0.04635026]
["bitfinex-derivatives","SOLF0:USTF0",1752286121179,13.35978551,163.59,163.58,0.04635026]
["bitfinex-derivatives","SOLF0:USTF0",1752286125486,13.35964931,163.59,163.58,0.04635026]
["bitfinex-derivatives","SOLF0:USTF0",1752286132793,12.00263174,163.59,163.58,0.04635026]
["bitfinex-derivatives","SOLF0:USTF0",1752286138699,188.42263174,163.59,163.58,0.04635026]
["bitfinex-derivatives","SOLF0:USTF0",1752286140601,9.3621,163.55,163.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286141199,3.25,163.55,163.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286141395,5.66203174,163.54,163.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286141903,11.77453174,163.54,163.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286143195,2.41203174,163.54,163.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286143398,5.66203174,163.51,163.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286143594,3.25,163.5,163.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286143902,11.77613174,163.5,163.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286144103,5.66203174,163.5,163.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286150601,11.77603174,163.5,163.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286150801,3.25,163.5,163.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286151100,5.66203174,163.5,163.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286151503,3.25,163.5,163.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286151803,5.66203174,163.5,163.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286153704,6.16070768,163.51,163.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286154503,0.04690768,163.51,163.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286154701,0.04690768,163.51,163.49,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752286154906,0.04690768,163.51,163.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752286157311,0.04690768,163.51,163.5,9.624]
["bitfinex-derivatives","SOLF0:USTF0",1752286167524,3.28690768,163.51,163.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752286168115,9.40050768,163.51,163.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752286168419,3.28690768,163.51,163.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752286169418,5.70061875,163.51,163.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752286169612,3.24,163.5,163.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752286171318,3.24,163.49,163.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752286175723,5.65371107,163.49,163.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752286176022,5.65371107,163.49,163.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752286176023,3.24,163.48,163.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752286176213,2.41371107,163.47,163.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752286176416,3.24,163.46,163.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752286179721,18.35,163.56,163.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752286179918,3.24,163.47,163.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752286180528,3.24,163.47,163.45,9.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752286180722,3.24,163.47,163.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752286181922,9.3551,163.47,163.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752286182426,6.1151,163.47,163.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752286182626,11.76996367,163.46,163.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752286182826,11.76996367,163.46,163.43,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752286183028,3.24,163.45,163.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752286183428,3.24,163.44,163.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752286183617,3.24,163.43,163.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752286184223,8.53006367,163.46,163.42,9.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752286184528,3.24,163.44,163.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752286185729,3.24,163.44,163.43,9.4166]
["bitfinex-derivatives","SOLF0:USTF0",1752286185929,3.42,163.45,163.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286187531,9.5359,163.45,163.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286189429,3.42,163.45,163.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286198335,3.42,163.46,163.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286199637,2.41454624,163.49,163.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286199835,18.35,163.57,163.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286199836,3.42,163.48,163.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286200645,3.42,163.48,163.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286201836,9.5347,163.48,163.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286204548,3.42,163.48,163.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286204944,3.42,163.53,163.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286205238,3.42,163.52,163.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286205439,3.46474518,163.52,163.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286205638,0.04474518,163.52,163.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286206340,0.04474518,163.52,163.51,11.82814624]
["bitfinex-derivatives","SOLF0:USTF0",1752286206937,176.46,163.58,163.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286207138,3.42,163.57,163.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286207541,3.42,163.56,163.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286207840,3.42,163.57,163.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286208038,3.42,163.57,163.49,8.81952553]
["bitfinex-derivatives","SOLF0:USTF0",1752286208245,3.42,163.57,163.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286208441,3.42,163.57,163.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286208645,6.112,163.56,163.52,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752286209138,3.42,163.55,163.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286209545,3.42,163.54,163.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286216951,3.42,163.54,163.53,9.4129]
["bitfinex-derivatives","SOLF0:USTF0",1752286217340,3.37,163.56,163.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286217752,3.37,163.56,163.54,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752286217950,3.37,163.56,163.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752286218653,9.4818,163.56,163.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752286218847,3.37,163.57,163.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752286219353,3.37,163.57,163.53,3.3898572]
["bitfinex-derivatives","SOLF0:USTF0",1752286219953,3.37,163.55,163.53,3.3898572]
["bitfinex-derivatives","SOLF0:USTF0",1752286220150,3.37,163.55,163.53,0.0398572]
["bitfinex-derivatives","SOLF0:USTF0",1752286220652,9.4825,163.54,163.53,0.0398572]
["bitfinex-derivatives","SOLF0:USTF0",1752286221046,3.37,163.54,163.53,0.0398572]
["bitfinex-derivatives","SOLF0:USTF0",1752286223156,3.37,163.54,163.53,3.3898572]
["bitfinex-derivatives","SOLF0:USTF0",1752286224355,3.37,163.54,163.53,9.5027572]
["bitfinex-derivatives","SOLF0:USTF0",1752286224556,6.112,163.56,163.53,9.5027572]
["bitfinex-derivatives","SOLF0:USTF0",1752286224760,3.37,163.55,163.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752286225755,3.37,163.55,163.54,9.4625]
["bitfinex-derivatives","SOLF0:USTF0",1752286225955,3.37,163.55,163.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752286226758,6.1115,163.57,163.54,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752286227057,3.37,163.56,163.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752286227657,9.4818,163.56,163.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752286228558,3.37,163.56,163.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752286230068,9.4818,163.56,163.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752286231560,3.37,163.56,163.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752286232064,9.4818,163.56,163.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752286232565,3.37,163.56,163.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752286234461,3.37,163.55,163.53,3.3898572]
["bitfinex-derivatives","SOLF0:USTF0",1752286235461,3.37,163.54,163.53,3.3898572]
["bitfinex-derivatives","SOLF0:USTF0",1752286236062,3.37,163.53,163.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752286236257,3.37,163.52,163.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752286236453,9.4835,163.52,163.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752286236663,3.37,163.51,163.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752286237065,3.37,163.51,163.48,8.52655522]
["bitfinex-derivatives","SOLF0:USTF0",1752286237265,3.37,163.51,163.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752286238360,3.37,163.51,163.48,8.52675522]
["bitfinex-derivatives","SOLF0:USTF0",1752286238561,3.37,163.51,163.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752286242163,3.37,163.51,163.5,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1752286242863,3.37,163.53,163.51,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752286243066,0.04399861,163.52,163.51,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752286243664,0.04399861,163.52,163.51,9.4635]
["bitfinex-derivatives","SOLF0:USTF0",1752286246066,3.26,163.56,163.54,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752286246270,3.26,163.56,163.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752286246566,6.1119,163.56,163.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752286246771,3.26,163.54,163.53,9.4229]
["bitfinex-derivatives","SOLF0:USTF0",1752286247268,3.26,163.54,163.51,3.76850096]
["bitfinex-derivatives","SOLF0:USTF0",1752286247269,3.26,163.55,163.54,9.4225]
["bitfinex-derivatives","SOLF0:USTF0",1752286247472,3.26,163.55,163.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752286250871,3.26,163.55,163.54,9.4225]
["bitfinex-derivatives","SOLF0:USTF0",1752286252775,3.26,163.55,163.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752286254075,3.26,163.57,163.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752286254768,3.26,163.57,163.54,5.0507832]
["bitfinex-derivatives","SOLF0:USTF0",1752286254967,3.26,163.57,163.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752286256073,3.26,163.57,163.55,9.4219]
["bitfinex-derivatives","SOLF0:USTF0",1752286256367,3.26,163.57,163.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752286258685,3.26,163.56,163.52,3.35452271]
["bitfinex-derivatives","SOLF0:USTF0",1752286259680,6.1124,163.55,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752286259984,3.26,163.54,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752286260287,3.26,163.54,163.53,9.4229]
["bitfinex-derivatives","SOLF0:USTF0",1752286260681,3.26,163.54,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752286260885,3.26,163.54,163.52,3.35452271]
["bitfinex-derivatives","SOLF0:USTF0",1752286261080,3.26,163.54,163.52,0.04452271]
["bitfinex-derivatives","SOLF0:USTF0",1752286261588,3.26,163.56,163.52,0.04452271]
["bitfinex-derivatives","SOLF0:USTF0",1752286262184,6.1128,163.54,163.52,0.04452271]
["bitfinex-derivatives","SOLF0:USTF0",1752286262385,3.26,163.53,163.52,0.04452271]
["bitfinex-derivatives","SOLF0:USTF0",1752286263186,3.26,163.53,163.52,3.35452271]
["bitfinex-derivatives","SOLF0:USTF0",1752286267494,3.26,163.53,163.52,9.46782271]
["bitfinex-derivatives","SOLF0:USTF0",1752286268296,3.26,163.53,163.52,3.35452271]
["bitfinex-derivatives","SOLF0:USTF0",1752286268990,9.3729,163.53,163.52,3.35452271]
["bitfinex-derivatives","SOLF0:USTF0",1752286269296,3.26,163.53,163.52,3.35452271]
["bitfinex-derivatives","SOLF0:USTF0",1752286276699,3.26,163.53,163.52,0.04452271]
["bitfinex-derivatives","SOLF0:USTF0",1752286276903,3.26,163.53,163.49,5.0507832]
["bitfinex-derivatives","SOLF0:USTF0",1752286277095,3.3,163.52,163.46,5.0507832]
["bitfinex-derivatives","SOLF0:USTF0",1752286277301,3.3,163.52,163.48,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752286277500,3.3,163.52,163.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286278002,3.3,163.5,163.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286278795,9.4143,163.5,163.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286279003,3.3,163.49,163.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286286409,3.3,163.49,163.48,9.5048]
["bitfinex-derivatives","SOLF0:USTF0",1752286287007,3.3,163.5,163.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286287210,6.1133,163.52,163.49,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752286287410,3.3,163.51,163.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286288214,3.3,163.51,163.5,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1752286288511,3.3,163.52,163.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286291005,9.4133,163.52,163.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286292308,3.3,163.52,163.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286295814,9.4133,163.52,163.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286298013,3.3,163.51,163.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286298914,3.3,163.49,163.47,8.52871863]
["bitfinex-derivatives","SOLF0:USTF0",1752286299111,3.3,163.49,163.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286300114,3.3,163.49,163.48,9.5048]
["bitfinex-derivatives","SOLF0:USTF0",1752286300316,3.3,163.49,163.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286302812,3.3,163.49,163.48,9.5048]
["bitfinex-derivatives","SOLF0:USTF0",1752286305111,3.51629593,163.5,163.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752286307522,3.51629593,163.5,163.49,9.6944]
["bitfinex-derivatives","SOLF0:USTF0",1752286307715,0.04629593,163.5,163.49,14.834445]
["bitfinex-derivatives","SOLF0:USTF0",1752286309124,3.51629593,163.5,163.49,8.720045]
["bitfinex-derivatives","SOLF0:USTF0",1752286309314,3.51629593,163.5,163.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752286311218,3.51629593,163.5,163.48,5.140045]
["bitfinex-derivatives","SOLF0:USTF0",1752286311419,3.51629593,163.5,163.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752286312122,3.51629593,163.5,163.48,9.6947]
["bitfinex-derivatives","SOLF0:USTF0",1752286312721,3.51629593,163.5,163.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752286315727,3.51629593,163.5,163.49,9.6944]
["bitfinex-derivatives","SOLF0:USTF0",1752286319630,3.51629593,163.5,163.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752286319826,3.51629593,163.5,163.48,11.254645]
["bitfinex-derivatives","SOLF0:USTF0",1752286320028,3.51629593,163.5,163.48,5.140045]
["bitfinex-derivatives","SOLF0:USTF0",1752286320231,3.47,163.49,163.47,14.835045]
["bitfinex-derivatives","SOLF0:USTF0",1752286321533,3.47,163.49,163.47,5.140045]
["bitfinex-derivatives","SOLF0:USTF0",1752286321926,5.88381014,163.48,163.44,6.79916811]
["bitfinex-derivatives","SOLF0:USTF0",1752286322125,3.47,163.47,163.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752286322630,3.47,163.47,163.42,6.79916811]
["bitfinex-derivatives","SOLF0:USTF0",1752286322631,3.47,163.47,163.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752286322829,6.1157,163.46,163.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752286323026,3.47,163.45,163.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752286323926,3.51688987,163.47,163.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752286324127,3.51688987,163.47,163.46,5.99381014]
["bitfinex-derivatives","SOLF0:USTF0",1752286324834,3.51688987,163.47,163.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752286325330,0.04688987,163.47,163.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752286325627,0.04688987,163.47,163.46,9.6955]
["bitfinex-derivatives","SOLF0:USTF0",1752286327533,3.51688987,163.47,163.46,9.6955]
["bitfinex-derivatives","SOLF0:USTF0",1752286329131,3.51688987,163.47,163.42,6.79916811]
["bitfinex-derivatives","SOLF0:USTF0",1752286329334,3.51688987,163.47,163.41,3.7719123]
["bitfinex-derivatives","SOLF0:USTF0",1752286329636,3.51688987,163.47,163.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752286329834,3.51688987,163.47,163.43,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752286329835,3.47,163.45,163.43,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752286330034,3.47,163.45,163.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752286331637,3.47,163.45,163.44,9.6962]
["bitfinex-derivatives","SOLF0:USTF0",1752286333437,3.47,163.46,163.45,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752286333636,3.47,163.46,163.45,9.6959]
["bitfinex-derivatives","SOLF0:USTF0",1752286333937,3.47,163.46,163.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752286335839,3.47,163.46,163.45,9.6959]
["bitfinex-derivatives","SOLF0:USTF0",1752286337134,0.04688987,163.47,163.46,9.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752286337437,3.51688987,163.47,163.46,9.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752286341742,0.04688987,163.47,163.46,9.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752286342839,3.51688987,163.47,163.46,9.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752286344743,0.04688987,163.47,163.46,9.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752286348045,0.04688987,163.47,163.46,13.4574123]
["bitfinex-derivatives","SOLF0:USTF0",1752286348242,3.47,163.51,163.5,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1752286348443,3.47,163.51,163.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752286350250,3.47,163.51,163.5,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1752286350551,3.47,163.51,163.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752286354755,3.47,163.54,163.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752286355053,3.47,163.54,163.49,3.61043577]
["bitfinex-derivatives","SOLF0:USTF0",1752286355245,3.47,163.53,163.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752286355856,3.47,163.52,163.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752286357761,3.47,163.52,163.51,9.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752286357959,3.47,163.54,163.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752286360160,3.47,163.54,163.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752286360465,176.08,163.6,163.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752286360664,6.1113,163.58,163.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752286361166,6.1113,163.58,163.55,3.60877853]
["bitfinex-derivatives","SOLF0:USTF0",1752286362365,3.47,163.57,163.55,3.60877853]
["bitfinex-derivatives","SOLF0:USTF0",1752286363562,3.47,163.56,163.55,0.03877853]
["bitfinex-derivatives","SOLF0:USTF0",1752286364169,9.5818,163.56,163.55,0.03877853]
["bitfinex-derivatives","SOLF0:USTF0",1752286364370,3.47,163.56,163.55,0.03877853]
["bitfinex-derivatives","SOLF0:USTF0",1752286365770,3.47,163.56,163.55,3.42877853]
["bitfinex-derivatives","SOLF0:USTF0",1752286366170,9.5818,163.56,163.55,3.42877853]
["bitfinex-derivatives","SOLF0:USTF0",1752286367467,3.47,163.56,163.55,3.42877853]
["bitfinex-derivatives","SOLF0:USTF0",1752286367772,3.57,163.58,163.55,3.42877853]
["bitfinex-derivatives","SOLF0:USTF0",1752286368569,3.57,163.57,163.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286370272,9.6814,163.57,163.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286371773,3.57,163.57,163.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286378471,6.1118,163.56,163.55,0.03877853]
["bitfinex-derivatives","SOLF0:USTF0",1752286378776,185.6818,163.56,163.55,3.42877853]
["bitfinex-derivatives","SOLF0:USTF0",1752286378978,179.57,163.56,163.55,3.42877853]
["bitfinex-derivatives","SOLF0:USTF0",1752286379179,176.0,163.56,163.55,3.42877853]
["bitfinex-derivatives","SOLF0:USTF0",1752286381279,179.57,163.56,163.55,3.42877853]
["bitfinex-derivatives","SOLF0:USTF0",1752286381579,185.6818,163.56,163.55,3.42877853]
["bitfinex-derivatives","SOLF0:USTF0",1752286382579,179.57,163.56,163.55,3.42877853]
["bitfinex-derivatives","SOLF0:USTF0",1752286383981,185.6818,163.56,163.55,3.42877853]
["bitfinex-derivatives","SOLF0:USTF0",1752286399797,176.0,163.56,163.55,3.42877853]
["bitfinex-derivatives","SOLF0:USTF0",1752286400798,176.0,163.56,163.55,5.84028658]
["bitfinex-derivatives","SOLF0:USTF0",1752286401199,9.6815,163.57,163.55,11.95238658]
["bitfinex-derivatives","SOLF0:USTF0",1752286401399,185.6415,163.57,163.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752286403100,179.53,163.57,163.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752286403505,175.96,163.57,163.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752286404400,179.53,163.57,163.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752286405102,185.6414,163.57,163.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752286406698,6.1118,163.56,163.55,0.03877853]
["bitfinex-derivatives","SOLF0:USTF0",1752286406903,9.6818,163.56,163.55,3.60877853]
["bitfinex-derivatives","SOLF0:USTF0",1752286410303,6.1118,163.56,163.55,3.60877853]
["bitfinex-derivatives","SOLF0:USTF0",1752286410504,182.0715,163.57,163.55,3.60877853]
["bitfinex-derivatives","SOLF0:USTF0",1752286411708,175.96,163.57,163.55,9.72087853]
["bitfinex-derivatives","SOLF0:USTF0",1752286412006,175.96,163.57,163.56,2.41124353]
["bitfinex-derivatives","SOLF0:USTF0",1752286412202,175.96,163.57,163.56,5.98124353]
["bitfinex-derivatives","SOLF0:USTF0",1752286417015,175.96,163.57,163.56,12.09304353]
["bitfinex-derivatives","SOLF0:USTF0",1752286417616,3.57,163.59,163.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752286417916,9.6808,163.59,163.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752286419312,3.57,163.59,163.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752286420012,9.6806,163.59,163.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752286422616,9.6804,163.6,163.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752286423520,6.1104,163.6,163.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752286423820,3.57,163.59,163.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752286424423,9.6806,163.59,163.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752286425519,3.57,163.59,163.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752286426212,9.5604,163.6,163.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752286426414,6.1106,163.59,163.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752286426619,9.5606,163.59,163.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752286427327,3.45,163.57,163.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752286427821,6.1118,163.56,163.55,3.53877853]
["bitfinex-derivatives","SOLF0:USTF0",1752286428027,9.5618,163.56,163.55,3.53877853]
["bitfinex-derivatives","SOLF0:USTF0",1752286428427,3.45,163.56,163.55,3.53877853]
["bitfinex-derivatives","SOLF0:USTF0",1752286429126,9.5618,163.56,163.55,3.53877853]
["bitfinex-derivatives","SOLF0:USTF0",1752286429524,3.45,163.56,163.55,3.53877853]
["bitfinex-derivatives","SOLF0:USTF0",1752286432131,9.5618,163.56,163.55,3.53877853]
["bitfinex-derivatives","SOLF0:USTF0",1752286432325,175.9,163.57,163.55,3.53877853]
["bitfinex-derivatives","SOLF0:USTF0",1752286432525,3.45,163.56,163.55,3.53877853]
["bitfinex-derivatives","SOLF0:USTF0",1752286433633,9.5618,163.56,163.55,3.53877853]
["bitfinex-derivatives","SOLF0:USTF0",1752286435133,3.45,163.56,163.55,3.53877853]
["bitfinex-derivatives","SOLF0:USTF0",1752286435634,179.35,163.57,163.55,3.53877853]
["bitfinex-derivatives","SOLF0:USTF0",1752286436134,175.9,163.57,163.55,3.53877853]
["bitfinex-derivatives","SOLF0:USTF0",1752286436335,179.35,163.57,163.55,3.53877853]
["bitfinex-derivatives","SOLF0:USTF0",1752286437035,185.4614,163.57,163.55,3.53877853]
["bitfinex-derivatives","SOLF0:USTF0",1752286439238,185.4614,163.57,163.55,9.65087853]
["bitfinex-derivatives","SOLF0:USTF0",1752286439437,185.4614,163.57,163.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752286439639,179.35,163.57,163.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752286440137,175.9,163.57,163.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752286440736,175.9,163.57,163.56,9.6118]
["bitfinex-derivatives","SOLF0:USTF0",1752286440938,179.35,163.57,163.56,9.6118]
["bitfinex-derivatives","SOLF0:USTF0",1752286441134,179.35,163.57,163.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752286441634,175.9,163.57,163.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752286443439,185.4614,163.57,163.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752286448846,6.1118,163.56,163.55,3.53877853]
["bitfinex-derivatives","SOLF0:USTF0",1752286449046,9.5618,163.56,163.55,3.53877853]
["bitfinex-derivatives","SOLF0:USTF0",1752286451548,3.45,163.56,163.55,3.53877853]
["bitfinex-derivatives","SOLF0:USTF0",1752286452049,185.4615,163.57,163.55,9.65087853]
["bitfinex-derivatives","SOLF0:USTF0",1752286452250,175.9,163.57,163.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752286455251,179.28,163.57,163.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752286455451,185.3914,163.57,163.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752286456148,179.28,163.57,163.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752286456360,175.9,163.57,163.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752286458148,175.9,163.57,163.56,9.6118]
["bitfinex-derivatives","SOLF0:USTF0",1752286458555,175.9,163.57,163.56,12.02304353]
["bitfinex-derivatives","SOLF0:USTF0",1752286458756,9.4907,163.59,163.57,9.3813]
["bitfinex-derivatives","SOLF0:USTF0",1752286458955,3.38,163.59,163.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752286459158,3.38,163.6,163.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752286459555,9.4903,163.6,163.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752286461056,9.4906,163.59,163.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752286463059,5.79124353,163.6,163.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752286463453,3.38,163.59,163.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752286464259,8.52174353,163.6,163.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752286464456,11.90174353,163.6,163.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752286464857,3.38,163.59,163.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752286465760,9.4906,163.59,163.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752286472464,6.111,163.58,163.57,3.3100839]
["bitfinex-derivatives","SOLF0:USTF0",1752286472664,9.491,163.58,163.57,3.3100839]
["bitfinex-derivatives","SOLF0:USTF0",1752286475367,3.38,163.58,163.57,3.3100839]
["bitfinex-derivatives","SOLF0:USTF0",1752286475569,9.4908,163.59,163.57,3.3100839]
["bitfinex-derivatives","SOLF0:USTF0",1752286476669,6.111,163.58,163.57,3.3100839]
["bitfinex-derivatives","SOLF0:USTF0",1752286476967,9.491,163.58,163.57,3.3100839]
["bitfinex-derivatives","SOLF0:USTF0",1752286478169,3.38,163.58,163.57,3.3100839]
["bitfinex-derivatives","SOLF0:USTF0",1752286478568,6.1108,163.59,163.57,3.3100839]
["bitfinex-derivatives","SOLF0:USTF0",1752286478768,9.4908,163.59,163.57,3.3100839]
["bitfinex-derivatives","SOLF0:USTF0",1752286487678,6.1108,163.59,163.57,3.3100839]
["bitfinex-derivatives","SOLF0:USTF0",1752286487881,3.44,163.58,163.57,3.3100839]
["bitfinex-derivatives","SOLF0:USTF0",1752286488283,6.1108,163.59,163.57,3.3100839]
["bitfinex-derivatives","SOLF0:USTF0",1752286488485,9.5508,163.59,163.57,3.3100839]
["bitfinex-derivatives","SOLF0:USTF0",1752286489484,6.1108,163.59,163.57,3.3100839]
["bitfinex-derivatives","SOLF0:USTF0",1752286489682,3.44,163.58,163.57,3.3100839]
["bitfinex-derivatives","SOLF0:USTF0",1752286489879,9.551,163.58,163.57,3.3100839]
["bitfinex-derivatives","SOLF0:USTF0",1752286490078,3.44,163.58,163.57,3.3100839]
["bitfinex-derivatives","SOLF0:USTF0",1752286492086,9.551,163.58,163.57,3.3100839]
["bitfinex-derivatives","SOLF0:USTF0",1752286495485,9.551,163.58,163.57,0.0400839]
["bitfinex-derivatives","SOLF0:USTF0",1752286495789,3.44,163.58,163.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752286496086,3.44,163.55,163.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752286496292,9.5521,163.55,163.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752286497887,11.96474961,163.55,163.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752286499985,6.1127,163.54,163.52,5.14385799]
["bitfinex-derivatives","SOLF0:USTF0",1752286500186,0.04027186,163.56,163.52,5.14385799]
["bitfinex-derivatives","SOLF0:USTF0",1752286500388,5.85293521,163.53,163.48,6.82696337]
["bitfinex-derivatives","SOLF0:USTF0",1752286500586,8.52683521,163.51,163.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752286500790,3.44,163.5,163.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752286501890,8.56843441,163.51,163.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752286502087,0.0415992,163.51,163.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752286502890,0.0415992,163.51,163.5,11.83693521]
["bitfinex-derivatives","SOLF0:USTF0",1752286503490,5.85293521,163.55,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752286503684,2.41293521,163.55,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752286503890,5.85293521,163.55,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752286504389,3.44,163.55,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752286504591,5.85293521,163.56,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752286504991,8.52493521,163.56,163.53,9.4229]
["bitfinex-derivatives","SOLF0:USTF0",1752286505194,11.96493521,163.56,163.53,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752286505391,11.96493521,163.56,163.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752286506389,3.44,163.56,163.54,9.4224]
["bitfinex-derivatives","SOLF0:USTF0",1752286506689,5.85293521,163.58,163.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752286507083,9.5513,163.58,163.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752286508390,3.44,163.58,163.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752286509495,3.44,163.57,163.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752286513790,9.5514,163.57,163.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752286515488,6.1121,163.56,163.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752286515699,2.41293521,163.57,163.52,8.57096377]
["bitfinex-derivatives","SOLF0:USTF0",1752286515996,3.47,163.54,163.52,0.04492856]
["bitfinex-derivatives","SOLF0:USTF0",1752286516383,3.47,163.54,163.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752286517295,6.1129,163.53,163.52,3.29492856]
["bitfinex-derivatives","SOLF0:USTF0",1752286517488,3.47,163.53,163.52,3.29492856]
["bitfinex-derivatives","SOLF0:USTF0",1752286517689,3.47,163.53,163.52,0.04492856]
["bitfinex-derivatives","SOLF0:USTF0",1752286517990,11.99651215,163.53,163.52,0.04492856]
["bitfinex-derivatives","SOLF0:USTF0",1752286519696,3.47,163.53,163.52,3.29492856]
["bitfinex-derivatives","SOLF0:USTF0",1752286519997,9.5826,163.54,163.52,3.29492856]
["bitfinex-derivatives","SOLF0:USTF0",1752286521386,3.47,163.54,163.52,3.29492856]
["bitfinex-derivatives","SOLF0:USTF0",1752286521593,9.5829,163.53,163.52,3.29492856]
["bitfinex-derivatives","SOLF0:USTF0",1752286522995,11.99651215,163.53,163.52,0.04492856]
["bitfinex-derivatives","SOLF0:USTF0",1752286523397,3.47,163.52,163.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752286523785,6.1139,163.51,163.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752286523989,9.5839,163.51,163.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752286530105,3.47,163.51,163.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752286531010,0.04297763,163.52,163.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752286531211,3.51297763,163.52,163.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752286531411,0.04297763,163.52,163.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752286531915,3.51297763,163.52,163.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752286533007,0.04297763,163.52,163.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752286533308,0.04297763,163.52,163.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752286535410,3.51297763,163.52,163.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752286536410,0.04297763,163.52,163.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752286539014,0.04297763,163.52,163.51,9.3636]
["bitfinex-derivatives","SOLF0:USTF0",1752286543016,0.04297763,163.52,163.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752286543218,3.51297763,163.52,163.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752286543415,9.62627763,163.52,163.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752286544018,3.51297763,163.52,163.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752286544708,9.62627763,163.52,163.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752286547716,3.51297763,163.52,163.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752286547912,0.04297763,163.52,163.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752286562820,0.04297763,163.52,163.51,9.3636]
["bitfinex-derivatives","SOLF0:USTF0",1752286563020,3.45,163.56,163.51,7.56171333]
["bitfinex-derivatives","SOLF0:USTF0",1752286563320,3.45,163.56,163.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752286563716,9.5619,163.56,163.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752286564719,6.1119,163.56,163.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752286565722,6.1115,163.57,163.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752286566722,9.5615,163.57,163.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752286567224,6.1115,163.57,163.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752286568121,9.5615,163.57,163.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752286568724,3.45,163.57,163.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752286570027,9.5614,163.57,163.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752286570722,3.45,163.57,163.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752286571024,175.66,163.59,163.56,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752286571227,179.11,163.59,163.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752286571825,3.45,163.58,163.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752286572525,179.11,163.59,163.58,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752286572721,179.11,163.59,163.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752286574129,185.2206,163.59,163.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752286577832,179.11,163.59,163.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752286578332,175.66,163.59,163.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752286578841,175.66,163.59,163.58,9.361]
["bitfinex-derivatives","SOLF0:USTF0",1752286579037,3.49,163.62,163.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752286579335,2.41154436,163.63,163.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752286579336,3.49,163.6,163.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752286580339,3.49,163.6,163.59,9.5806]
["bitfinex-derivatives","SOLF0:USTF0",1752286582244,179.07,163.63,163.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752286582441,179.07,163.63,163.6,5.88154436]
["bitfinex-derivatives","SOLF0:USTF0",1752286582637,175.58,163.63,163.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752286582844,175.58,163.63,163.61,9.5798]
["bitfinex-derivatives","SOLF0:USTF0",1752286583140,179.07,163.63,163.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752286583737,185.1791,163.63,163.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752286586745,179.07,163.63,163.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752286587547,179.07,163.63,163.62,5.88154436]
["bitfinex-derivatives","SOLF0:USTF0",1752286587744,175.58,163.63,163.62,11.99104436]
["bitfinex-derivatives","SOLF0:USTF0",1752286587951,175.58,163.63,163.62,9.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752286588248,175.58,163.63,163.62,5.88154436]
["bitfinex-derivatives","SOLF0:USTF0",1752286589352,175.58,163.63,163.62,11.99104436]
["bitfinex-derivatives","SOLF0:USTF0",1752286590850,175.58,163.63,163.62,5.88154436]
["bitfinex-derivatives","SOLF0:USTF0",1752286593156,175.58,163.63,163.62,11.99104436]
["bitfinex-derivatives","SOLF0:USTF0",1752286593649,179.01,163.66,163.62,2.41154436]
["bitfinex-derivatives","SOLF0:USTF0",1752286593854,179.01,163.66,163.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752286595152,185.118,163.66,163.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752286595753,185.118,163.66,163.64,2.41154436]
["bitfinex-derivatives","SOLF0:USTF0",1752286596054,3.49,163.65,163.64,5.88154436]
["bitfinex-derivatives","SOLF0:USTF0",1752286598758,3.49,163.65,163.64,11.99034436]
["bitfinex-derivatives","SOLF0:USTF0",1752286600157,3.49,163.65,163.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752286602064,9.5984,163.65,163.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752286612964,3.49,163.65,163.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752286618568,3.55,163.64,163.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752286618771,3.55,163.62,163.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752286619273,9.6595,163.62,163.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752286619475,3.55,163.62,163.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752286620278,9.6595,163.62,163.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752286623971,3.55,163.62,163.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752286624172,3.55,163.62,163.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752286624368,3.55,163.62,163.59,3.37068866]
["bitfinex-derivatives","SOLF0:USTF0",1752286624775,3.55,163.6,163.59,3.37068866]
["bitfinex-derivatives","SOLF0:USTF0",1752286624972,179.01,163.6,163.59,3.37068866]
["bitfinex-derivatives","SOLF0:USTF0",1752286625167,185.1203,163.6,163.59,3.37068866]
["bitfinex-derivatives","SOLF0:USTF0",1752286628577,179.01,163.6,163.59,3.37068866]
["bitfinex-derivatives","SOLF0:USTF0",1752286629673,185.1203,163.6,163.59,3.37068866]
["bitfinex-derivatives","SOLF0:USTF0",1752286631779,3.55,163.64,163.59,3.37068866]
["bitfinex-derivatives","SOLF0:USTF0",1752286631974,3.55,163.6,163.59,0.04068866]
["bitfinex-derivatives","SOLF0:USTF0",1752286632370,6.1115,163.57,163.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752286632575,9.6615,163.57,163.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752286633078,3.55,163.54,163.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752286633279,6.1122,163.55,163.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752286633478,9.6622,163.55,163.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752286633683,3.55,163.55,163.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752286633979,12.11948935,163.56,163.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752286634477,8.56948935,163.56,163.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752286634680,3.55,163.55,163.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752286635080,8.56948935,163.56,163.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752286635283,12.13948935,163.56,163.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752286635482,8.56948935,163.56,163.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752286635681,3.57,163.55,163.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752286636284,8.56948935,163.56,163.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752286636474,12.13948935,163.56,163.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752286637084,8.56948935,163.56,163.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752286637282,3.57,163.54,163.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752286641589,9.6825,163.54,163.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752286650301,6.1125,163.54,163.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752286650503,9.6825,163.54,163.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752286650799,9.6825,163.54,163.52,0.03865939]
["bitfinex-derivatives","SOLF0:USTF0",1752286650800,9.6829,163.53,163.52,0.03865939]
["bitfinex-derivatives","SOLF0:USTF0",1752286651493,9.6829,163.53,163.52,3.58865939]
["bitfinex-derivatives","SOLF0:USTF0",1752286651695,3.57,163.53,163.52,3.58865939]
["bitfinex-derivatives","SOLF0:USTF0",1752286652198,9.6829,163.53,163.52,3.58865939]
["bitfinex-derivatives","SOLF0:USTF0",1752286653900,3.57,163.54,163.52,3.58865939]
["bitfinex-derivatives","SOLF0:USTF0",1752286654199,0.04656884,163.56,163.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752286654399,0.04656884,163.56,163.55,5.96297391]
["bitfinex-derivatives","SOLF0:USTF0",1752286655502,0.04656884,163.56,163.55,5.96120723]
["bitfinex-derivatives","SOLF0:USTF0",1752286656105,0.04656884,163.56,163.55,12.07330723]
["bitfinex-derivatives","SOLF0:USTF0",1752286658007,175.54,163.61,163.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752286658504,179.11,163.61,163.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752286658705,3.57,163.6,163.58,2.41120723]
["bitfinex-derivatives","SOLF0:USTF0",1752286659105,9.6805,163.6,163.58,2.41120723]
["bitfinex-derivatives","SOLF0:USTF0",1752286659307,9.6805,163.6,163.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752286659906,181.65,163.61,163.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752286660302,3.57,163.6,163.57,0.04169445]
["bitfinex-derivatives","SOLF0:USTF0",1752286660603,9.681,163.58,163.57,0.04169445]
["bitfinex-derivatives","SOLF0:USTF0",1752286661004,9.681,163.58,163.57,3.59169445]
["bitfinex-derivatives","SOLF0:USTF0",1752286663109,9.72575542,163.59,163.57,3.59169445]
["bitfinex-derivatives","SOLF0:USTF0",1752286663309,6.15575542,163.59,163.57,3.59169445]
["bitfinex-derivatives","SOLF0:USTF0",1752286663504,0.04495542,163.59,163.57,3.59169445]
["bitfinex-derivatives","SOLF0:USTF0",1752286665103,6.15565542,163.59,163.57,3.59169445]
["bitfinex-derivatives","SOLF0:USTF0",1752286665607,0.04495542,163.59,163.57,3.59169445]
["bitfinex-derivatives","SOLF0:USTF0",1752286665815,0.04495542,163.59,163.57,9.70289445]
["bitfinex-derivatives","SOLF0:USTF0",1752286666002,0.04495542,163.59,163.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752286666910,0.04495542,163.59,163.58,9.531]
["bitfinex-derivatives","SOLF0:USTF0",1752286668414,6.1095,163.63,163.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752286668717,3.59,163.63,163.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752286670114,9.6994,163.63,163.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752286672815,6.1095,163.62,163.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752286673015,9.6995,163.62,163.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752286675521,6.1095,163.62,163.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752286675927,9.6995,163.62,163.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752286676729,6.1093,163.63,163.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752286677031,9.6993,163.63,163.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752286681132,3.59,163.62,163.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752286681526,9.6995,163.62,163.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752286682231,3.59,163.62,163.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752286682535,6.1092,163.63,163.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752286682733,9.6992,163.63,163.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752286687634,6.1092,163.63,163.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752286687830,3.59,163.62,163.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752286688135,6.1092,163.63,163.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752286688327,9.6992,163.63,163.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752286688738,6.1092,163.63,163.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752286689035,3.59,163.62,163.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752286689334,9.6995,163.62,163.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752286691430,3.59,163.62,163.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752286691825,3.59,163.62,163.6,3.45974827]
["bitfinex-derivatives","SOLF0:USTF0",1752286692025,9.6995,163.62,163.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752286694533,9.6999,163.61,163.6,0.03974827]
["bitfinex-derivatives","SOLF0:USTF0",1752286694836,185.1399,163.61,163.6,0.03974827]
["bitfinex-derivatives","SOLF0:USTF0",1752286695436,3.25,163.58,163.56,2.40999774]
["bitfinex-derivatives","SOLF0:USTF0",1752286695635,3.25,163.59,163.55,2.40999774]
["bitfinex-derivatives","SOLF0:USTF0",1752286695833,175.44,163.61,163.58,2.40999774]
["bitfinex-derivatives","SOLF0:USTF0",1752286696031,175.44,163.61,163.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752286696430,175.44,163.61,163.6,2.40999774]
["bitfinex-derivatives","SOLF0:USTF0",1752286696633,175.44,163.61,163.6,5.85999774]
["bitfinex-derivatives","SOLF0:USTF0",1752286698742,175.44,163.61,163.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752286698933,178.69,163.61,163.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752286699441,175.44,163.61,163.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752286701140,175.44,163.61,163.6,9.5603]
["bitfinex-derivatives","SOLF0:USTF0",1752286704541,9.3586,163.65,163.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752286704847,175.44,163.65,163.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752286705443,175.44,163.65,163.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752286706433,184.7984,163.65,163.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752286707353,175.44,163.65,163.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752286708041,178.69,163.65,163.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752286710645,184.7984,163.65,163.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752286711246,178.69,163.65,163.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752286713840,175.44,163.65,163.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752286714041,178.69,163.65,163.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752286719148,175.44,163.65,163.64,9.5588]
["bitfinex-derivatives","SOLF0:USTF0",1752286719454,175.4,163.67,163.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752286719642,175.4,163.67,163.66,5.85907133]
["bitfinex-derivatives","SOLF0:USTF0",1752286719953,175.4,163.67,163.66,11.96707133]
["bitfinex-derivatives","SOLF0:USTF0",1752286720853,175.4,163.67,163.66,9.558]
["bitfinex-derivatives","SOLF0:USTF0",1752286722355,178.65,163.67,163.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752286722952,178.65,163.67,163.66,9.558]
["bitfinex-derivatives","SOLF0:USTF0",1752286724648,175.4,163.67,163.66,9.558]
["bitfinex-derivatives","SOLF0:USTF0",1752286726460,178.66,163.67,163.66,9.558]
["bitfinex-derivatives","SOLF0:USTF0",1752286727059,175.4,163.67,163.66,9.558]
["bitfinex-derivatives","SOLF0:USTF0",1752286729559,178.66,163.67,163.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752286729856,3.26,163.66,163.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286730056,3.26,163.66,163.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286730265,3.26,163.65,163.57,5.14883989]
["bitfinex-derivatives","SOLF0:USTF0",1752286730462,3.26,163.63,163.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286730763,3.26,163.61,163.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286732565,3.26,163.6,163.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286733562,3.26,163.61,163.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286733762,3.26,163.63,163.58,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752286733964,3.26,163.61,163.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286736262,9.3699,163.61,163.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286736662,3.26,163.61,163.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286738562,3.26,163.63,163.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286738766,3.26,163.61,163.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286739159,6.111,163.59,163.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286739460,3.26,163.58,163.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286740366,6.111,163.58,163.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286740665,3.26,163.57,163.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286741868,9.3714,163.57,163.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286742063,3.26,163.56,163.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286742260,3.26,163.55,163.53,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752286742869,3.26,163.55,163.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286743060,3.26,163.55,163.54,9.4125]
["bitfinex-derivatives","SOLF0:USTF0",1752286743266,3.26,163.56,163.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286744070,6.1111,163.58,163.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286744267,3.26,163.57,163.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286746373,9.3711,163.58,163.55,9.4121]
["bitfinex-derivatives","SOLF0:USTF0",1752286746670,3.26,163.57,163.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286748674,3.26,163.57,163.55,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752286748874,3.26,163.57,163.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286750177,3.26,163.58,163.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286752376,3.26,163.58,163.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286754874,6.1109,163.59,163.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286755078,185.0904,163.6,163.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286755583,185.0904,163.6,163.57,9.4113]
["bitfinex-derivatives","SOLF0:USTF0",1752286755780,185.0904,163.6,163.57,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752286756080,175.44,163.6,163.58,9.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752286756284,175.44,163.6,163.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752286756681,175.44,163.6,163.59,9.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752286756980,175.44,163.6,163.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752286757180,175.44,163.6,163.59,9.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752286758182,175.44,163.6,163.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752286759084,175.44,163.6,163.59,9.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752286759473,533.21733383,163.69,163.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752286759674,3.54,163.67,163.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752286760484,6.109,163.64,163.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752286760684,3.54,163.63,163.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752286762485,3.54,163.62,163.6,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752286763181,3.54,163.62,163.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752286763886,9.6495,163.62,163.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752286764983,3.54,163.62,163.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752286765484,3.54,163.63,163.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752286765789,185.0689,163.64,163.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752286767184,185.0689,163.64,163.61,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752286767387,185.0689,163.64,163.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752286768380,178.96,163.64,163.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752286768583,175.42,163.64,163.62,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752286768786,175.42,163.64,163.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752286771384,175.42,163.64,163.63,9.3491]
["bitfinex-derivatives","SOLF0:USTF0",1752286772488,0.04013141,163.65,163.63,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752286772684,3.58013141,163.65,163.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752286773378,0.04013141,163.65,163.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752286774192,0.04013141,163.65,163.64,9.87115359]
["bitfinex-derivatives","SOLF0:USTF0",1752286774488,0.04013141,163.65,163.64,13.11115359]
["bitfinex-derivatives","SOLF0:USTF0",1752286781500,175.4,163.67,163.66,9.348]
["bitfinex-derivatives","SOLF0:USTF0",1752286781797,3.54,163.68,163.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752286782498,3.54,163.68,163.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752286783497,3.54,163.69,163.67,9.3476]
["bitfinex-derivatives","SOLF0:USTF0",1752286783799,3.54,163.69,163.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752286785202,3.39,163.69,163.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752286786299,3.39,163.69,163.68,9.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752286786503,3.39,163.69,163.68,9.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752286786693,3.39,163.69,163.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752286790199,175.36,163.7,163.68,9.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752286790501,3.39,163.69,163.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752286792497,178.75,163.7,163.68,9.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752286792697,175.36,163.7,163.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752286792901,175.36,163.7,163.69,5.65804524]
["bitfinex-derivatives","SOLF0:USTF0",1752286793303,178.75,163.7,163.69,5.65804524]
["bitfinex-derivatives","SOLF0:USTF0",1752286793505,178.75,163.7,163.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752286793902,175.36,163.7,163.68,5.65804524]
["bitfinex-derivatives","SOLF0:USTF0",1752286794199,3.39,163.68,163.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752286794398,3.39,163.68,163.65,0.04177999]
["bitfinex-derivatives","SOLF0:USTF0",1752286794598,2.40804524,163.69,163.65,0.04177999]
["bitfinex-derivatives","SOLF0:USTF0",1752286794599,9.498,163.66,163.65,0.04177999]
["bitfinex-derivatives","SOLF0:USTF0",1752286795004,11.90604524,163.66,163.65,0.04177999]
["bitfinex-derivatives","SOLF0:USTF0",1752286795805,9.4991,163.63,163.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752286796606,3.39,163.63,163.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752286798009,9.4991,163.63,163.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752286799212,9.4998,163.62,163.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752286799512,3.39,163.62,163.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752286800504,3.39,163.61,163.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752286800710,3.39,163.64,163.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752286800910,181.54975628,163.7,163.59,7.01565299]
["bitfinex-derivatives","SOLF0:USTF0",1752286800911,3.76565299,163.67,163.59,7.01565299]
["bitfinex-derivatives","SOLF0:USTF0",1752286801100,6.1087,163.65,163.61,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752286801304,9.4987,163.65,163.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752286801507,3.76565299,163.69,163.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752286801708,3.39,163.64,163.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752286802811,3.39,163.64,163.62,9.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752286803010,3.39,163.64,163.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752286804113,9.4988,163.64,163.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752286813618,3.39,163.62,163.58,5.12254961]
["bitfinex-derivatives","SOLF0:USTF0",1752286813823,3.39,163.62,163.58,8.8882026]
["bitfinex-derivatives","SOLF0:USTF0",1752286814018,3.39,163.61,163.58,8.8882026]
["bitfinex-derivatives","SOLF0:USTF0",1752286814219,3.39,163.61,163.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752286814416,3.39,163.62,163.59,9.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752286814620,3.39,163.62,163.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752286815520,9.4996,163.62,163.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752286817216,6.1089,163.64,163.61,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752286817417,3.34,163.63,163.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286817723,9.4491,163.63,163.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286817916,6.18975628,163.7,163.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286818120,3.34,163.68,163.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286819023,9.4487,163.65,163.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286823522,3.34,163.64,163.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286827726,9.4487,163.65,163.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286830228,3.34,163.67,163.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286830430,3.34,163.67,163.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286831128,9.4478,163.67,163.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286831436,175.56,163.68,163.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286833937,533.9865,163.71,163.67,9.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752286834144,537.3265,163.71,163.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286834435,9.4465,163.71,163.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286835228,3.34,163.71,163.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286835432,184.8859,163.72,163.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286835737,175.44,163.72,163.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286835939,3.34,163.71,163.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286836139,178.78,163.72,163.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286836339,175.44,163.72,163.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286836536,3.34,163.71,163.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286837241,3.34,163.7,163.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286837843,9.4465,163.7,163.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286838642,3.34,163.7,163.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286840348,9.4463,163.71,163.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286840644,6.1063,163.71,163.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286840943,3.34,163.71,163.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286841941,3.34,163.71,163.69,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752286842142,3.34,163.69,163.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286842447,3.34,163.68,163.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286843440,6.1079,163.67,163.64,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752286843645,6.1079,163.67,163.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286843945,9.4479,163.67,163.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752286846146,3.34,163.67,163.65,9.4984]
["bitfinex-derivatives","SOLF0:USTF0",1752286846347,3.34,163.67,163.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752286847748,3.33,163.68,163.66,9.6979]
["bitfinex-derivatives","SOLF0:USTF0",1752286847946,3.33,163.68,163.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752286848249,176.06,163.69,163.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752286849151,6.1063,163.71,163.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752286849355,9.4363,163.71,163.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752286849850,3.33,163.71,163.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752286851846,9.4359,163.72,163.7,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752286852254,3.33,163.71,163.69,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752286852855,3.33,163.71,163.7,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752286855349,3.33,163.73,163.71,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752286856460,9.4355,163.73,163.71,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752286857860,3.33,163.73,163.71,9.6962]
["bitfinex-derivatives","SOLF0:USTF0",1752286858150,185.4751,163.74,163.72,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752286859760,182.1451,163.74,163.72,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752286860363,176.04,163.74,163.73,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752286860660,179.37,163.74,163.73,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752286861763,176.04,163.74,163.73,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752286862862,179.37,163.74,163.73,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752286863663,176.04,163.74,163.73,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752286864361,179.37,163.74,163.73,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752286865662,179.37,163.74,163.73,9.6954]
["bitfinex-derivatives","SOLF0:USTF0",1752286866460,3.33,163.78,163.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752286866665,3.33,163.77,163.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752286866960,3.33,163.77,163.75,9.6946]
["bitfinex-derivatives","SOLF0:USTF0",1752286867165,3.33,163.77,163.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752286867359,3.33,163.77,163.73,2.40649679]
["bitfinex-derivatives","SOLF0:USTF0",1752286867668,3.33,163.77,163.76,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752286868163,3.33,163.77,163.76,9.6943]
["bitfinex-derivatives","SOLF0:USTF0",1752286877275,179.36,163.78,163.77,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752286877475,179.36,163.78,163.77,9.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752286883174,179.36,163.78,163.77,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752286883372,179.36,163.78,163.77,9.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752286893086,175.84,163.78,163.77,9.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752286893289,179.36,163.78,163.77,9.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752286898705,538.87817216,163.85,163.76,2.40649679]
["bitfinex-derivatives","SOLF0:USTF0",1752286898906,3.52,163.82,163.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752286899110,179.02,163.81,163.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752286899598,179.02,163.81,163.8,9.3925]
["bitfinex-derivatives","SOLF0:USTF0",1752286905511,179.02,163.81,163.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752286906508,179.02,163.81,163.8,9.3928]
["bitfinex-derivatives","SOLF0:USTF0",1752286907017,175.5,163.81,163.8,11.79929679]
["bitfinex-derivatives","SOLF0:USTF0",1752286908608,175.5,163.81,163.8,9.3928]
["bitfinex-derivatives","SOLF0:USTF0",1752286914802,178.95,163.81,163.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752286916114,178.95,163.81,163.8,9.3928]
["bitfinex-derivatives","SOLF0:USTF0",1752286917015,175.5,163.81,163.79,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752286917218,3.45,163.8,163.79,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752286917616,3.45,163.8,163.79,9.5431]
["bitfinex-derivatives","SOLF0:USTF0",1752286917920,3.45,163.8,163.78,8.50989679]
["bitfinex-derivatives","SOLF0:USTF0",1752286918116,3.45,163.8,163.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752286918713,3.45,163.79,163.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752286918917,3.45,163.79,163.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752286919116,178.85,163.78,163.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752286920218,178.85,163.78,163.77,9.5439]
["bitfinex-derivatives","SOLF0:USTF0",1752286920723,3.45,163.84,163.77,2.40649679]
["bitfinex-derivatives","SOLF0:USTF0",1752286920912,3.45,163.82,163.79,2.40649679]
["bitfinex-derivatives","SOLF0:USTF0",1752286921117,3.45,163.82,163.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752286922116,3.45,163.82,163.8,9.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752286922420,3.45,163.82,163.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752286923216,3.45,163.81,163.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752286925124,177.82649679,163.83,163.8,9.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752286925125,181.5218,163.83,163.8,9.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752286925325,3.45,163.82,163.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752286925524,3.45,163.82,163.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752286926424,9.5521,163.82,163.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752286932728,6.1021,163.82,163.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752286933430,184.9717,163.83,163.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752286934828,175.42,163.83,163.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286938526,178.88,163.83,163.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286939029,175.42,163.83,163.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286939431,178.88,163.83,163.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286940130,184.9817,163.83,163.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286941825,178.88,163.83,163.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286943133,184.9817,163.83,163.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286943330,3.46,163.82,163.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286944027,6.1027,163.81,163.79,7.5290464]
["bitfinex-derivatives","SOLF0:USTF0",1752286944234,3.46,163.81,163.79,2.40649679]
["bitfinex-derivatives","SOLF0:USTF0",1752286944432,3.46,163.81,163.78,7.5290464]
["bitfinex-derivatives","SOLF0:USTF0",1752286944633,9.563,163.8,163.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286946029,2.40649679,163.81,163.76,5.12254961]
["bitfinex-derivatives","SOLF0:USTF0",1752286946230,2.40649679,163.79,163.75,5.12254961]
["bitfinex-derivatives","SOLF0:USTF0",1752286946428,3.46,163.78,163.76,5.12254961]
["bitfinex-derivatives","SOLF0:USTF0",1752286946629,3.46,163.78,163.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286946828,9.5638,163.78,163.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286950135,175.54,163.79,163.77,9.4039]
["bitfinex-derivatives","SOLF0:USTF0",1752286950324,175.54,163.79,163.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286950526,179.0,163.79,163.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286951140,181.6432,163.79,163.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286952034,175.54,163.79,163.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286953340,179.0,163.79,163.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286954342,3.46,163.78,163.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286954944,9.5638,163.78,163.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286955346,3.46,163.77,163.73,8.42254961]
["bitfinex-derivatives","SOLF0:USTF0",1752286955541,3.46,163.77,163.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286955942,6.1047,163.75,163.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286956145,9.5647,163.75,163.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286957147,9.5652,163.74,163.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286957645,3.75886525,163.78,163.7,11.22904961]
["bitfinex-derivatives","SOLF0:USTF0",1752286957846,3.46,163.74,163.7,11.22904961]
["bitfinex-derivatives","SOLF0:USTF0",1752286958047,3.46,163.74,163.7,5.12254961]
["bitfinex-derivatives","SOLF0:USTF0",1752286958447,3.46,163.74,163.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286959049,9.5652,163.74,163.71,9.4059]
["bitfinex-derivatives","SOLF0:USTF0",1752286959250,9.5652,163.74,163.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286960951,6.1052,163.74,163.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286961350,9.5652,163.74,163.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752286966155,9.4848,163.75,163.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752286969163,3.38,163.74,163.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752286969560,9.485,163.74,163.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752286970050,3.38,163.74,163.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752286970862,9.485,163.74,163.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752286976361,6.105,163.74,163.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752286977959,9.4848,163.75,163.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752286980364,6.1048,163.75,163.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752286980559,3.38,163.77,163.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752286980966,9.4842,163.77,163.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752286982671,3.38,163.77,163.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752286984170,3.38,163.77,163.75,9.3446]
["bitfinex-derivatives","SOLF0:USTF0",1752286984369,3.38,163.77,163.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752286985462,3.38,163.78,163.76,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752286985663,3.38,163.78,163.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752286986071,9.4836,163.78,163.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752286986272,3.38,163.8,163.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752286986471,3.38,163.8,163.78,2.40656992]
["bitfinex-derivatives","SOLF0:USTF0",1752286986771,178.78,163.8,163.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752286987372,184.883,163.8,163.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752286987573,178.78,163.8,163.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752286988262,184.8828,163.8,163.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752286993271,175.4,163.8,163.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752286993476,175.38,163.8,163.79,5.64656992]
["bitfinex-derivatives","SOLF0:USTF0",1752286995177,181.4822,163.82,163.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752286995374,175.38,163.82,163.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752286995777,6.102,163.83,163.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752286996075,175.36,163.82,163.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752286996976,175.36,163.82,163.81,12.01896992]
["bitfinex-derivatives","SOLF0:USTF0",1752286998777,175.36,163.82,163.81,5.91656992]
["bitfinex-derivatives","SOLF0:USTF0",1752286999377,175.36,163.82,163.81,12.01896992]
["bitfinex-derivatives","SOLF0:USTF0",1752287000678,175.36,163.82,163.81,9.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752287000879,175.36,163.82,163.81,12.01896992]
["bitfinex-derivatives","SOLF0:USTF0",1752287002882,175.36,163.82,163.81,5.91656992]
["bitfinex-derivatives","SOLF0:USTF0",1752287003179,178.76,163.82,163.81,5.91656992]
["bitfinex-derivatives","SOLF0:USTF0",1752287005587,175.36,163.82,163.81,12.01896992]
["bitfinex-derivatives","SOLF0:USTF0",1752287006583,178.76,163.82,163.81,12.01896992]
["bitfinex-derivatives","SOLF0:USTF0",1752287007687,178.76,163.82,163.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752287008579,178.76,163.82,163.81,9.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752287011284,175.36,163.82,163.81,9.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752287012987,178.76,163.82,163.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752287014088,184.8621,163.82,163.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752287017986,178.76,163.82,163.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752287018184,175.36,163.82,163.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752287019589,175.36,163.82,163.81,9.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752287024091,178.76,163.82,163.81,9.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752287025395,178.76,163.82,163.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752287025692,178.76,163.82,163.81,5.91656992]
["bitfinex-derivatives","SOLF0:USTF0",1752287026696,175.36,163.82,163.81,5.91656992]
["bitfinex-derivatives","SOLF0:USTF0",1752287027095,175.36,163.82,163.81,12.01896992]
["bitfinex-derivatives","SOLF0:USTF0",1752287027790,0.03946376,163.83,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752287028001,9.56177432,163.85,163.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752287028297,6.25177432,163.85,163.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752287029191,6.25177432,163.85,163.84,9.5413]
["bitfinex-derivatives","SOLF0:USTF0",1752287029493,9.56177432,163.85,163.84,5.84656992]
["bitfinex-derivatives","SOLF0:USTF0",1752287029691,9.56177432,163.85,163.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752287032196,15.66267432,163.85,163.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752287033293,9.56177432,163.85,163.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752287033498,9.56177432,163.85,163.84,9.5413]
["bitfinex-derivatives","SOLF0:USTF0",1752287033899,9.56177432,163.85,163.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752287035291,9.56177432,163.85,163.84,9.5413]
["bitfinex-derivatives","SOLF0:USTF0",1752287037400,6.25177432,163.85,163.84,9.5413]
["bitfinex-derivatives","SOLF0:USTF0",1752287038900,9.56177432,163.85,163.84,9.5413]
["bitfinex-derivatives","SOLF0:USTF0",1752287040199,9.56177432,163.85,163.82,5.11523081]
["bitfinex-derivatives","SOLF0:USTF0",1752287040401,3.31,163.83,163.81,8.55523081]
["bitfinex-derivatives","SOLF0:USTF0",1752287040601,3.31,163.83,163.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752287040904,3.31,163.83,163.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752287041406,3.31,163.83,163.8,0.04107042]
["bitfinex-derivatives","SOLF0:USTF0",1752287041606,3.31,163.83,163.8,3.48107042]
["bitfinex-derivatives","SOLF0:USTF0",1752287042405,3.31,163.84,163.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752287042705,3.31,163.83,163.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752287044208,9.4117,163.83,163.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752287044409,3.31,163.82,163.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752287045004,6.1017,163.83,163.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752287045207,3.31,163.83,163.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752287045707,3.31,163.82,163.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752287048616,3.31,163.82,163.81,9.5424]
["bitfinex-derivatives","SOLF0:USTF0",1752287048804,3.31,163.83,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752287049008,3.31,163.83,163.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752287049507,6.25177432,163.85,163.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752287049713,6.25177432,163.85,163.84,5.84656992]
["bitfinex-derivatives","SOLF0:USTF0",1752287050511,9.56177432,163.85,163.84,5.84656992]
["bitfinex-derivatives","SOLF0:USTF0",1752287052311,5.12730352,163.92,163.84,2.40656992]
["bitfinex-derivatives","SOLF0:USTF0",1752287052508,3.31,163.91,163.83,5.11523081]
["bitfinex-derivatives","SOLF0:USTF0",1752287052709,2.40656992,163.9,163.85,5.84656992]
["bitfinex-derivatives","SOLF0:USTF0",1752287053015,3.31,163.89,163.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752287054118,9.4102,163.87,163.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752287054816,3.31,163.87,163.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752287056215,3.29,163.88,163.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287058619,9.3898,163.88,163.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287058820,3.29,163.87,163.85,3.38911643]
["bitfinex-derivatives","SOLF0:USTF0",1752287059016,6.1005,163.87,163.85,3.38911643]
["bitfinex-derivatives","SOLF0:USTF0",1752287059217,3.29,163.86,163.85,0.03911643]
["bitfinex-derivatives","SOLF0:USTF0",1752287059617,3.29,163.87,163.85,0.03911643]
["bitfinex-derivatives","SOLF0:USTF0",1752287059817,3.29,163.88,163.86,5.75656992]
["bitfinex-derivatives","SOLF0:USTF0",1752287060019,3.29,163.88,163.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287062516,9.3898,163.88,163.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287068027,9.3903,163.87,163.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287070619,9.3903,163.87,163.85,0.03911643]
["bitfinex-derivatives","SOLF0:USTF0",1752287070924,9.3906,163.86,163.85,3.38911643]
["bitfinex-derivatives","SOLF0:USTF0",1752287071319,3.29,163.86,163.85,3.38911643]
["bitfinex-derivatives","SOLF0:USTF0",1752287071524,9.3903,163.87,163.85,3.38911643]
["bitfinex-derivatives","SOLF0:USTF0",1752287072025,3.29,163.86,163.85,3.38911643]
["bitfinex-derivatives","SOLF0:USTF0",1752287075231,3.29,163.86,163.85,9.49001643]
["bitfinex-derivatives","SOLF0:USTF0",1752287075528,9.3904,163.87,163.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287089142,9.6406,163.86,163.85,0.03911643]
["bitfinex-derivatives","SOLF0:USTF0",1752287089442,9.6406,163.86,163.85,3.38911643]
["bitfinex-derivatives","SOLF0:USTF0",1752287094637,6.1003,163.87,163.85,3.38911643]
["bitfinex-derivatives","SOLF0:USTF0",1752287094838,9.6403,163.87,163.85,3.38911643]
["bitfinex-derivatives","SOLF0:USTF0",1752287096143,3.54,163.87,163.85,3.38911643]
["bitfinex-derivatives","SOLF0:USTF0",1752287100449,3.54,163.87,163.85,6.14001643]
["bitfinex-derivatives","SOLF0:USTF0",1752287100747,9.6402,163.87,163.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287102951,9.6406,163.86,163.85,0.03911643]
["bitfinex-derivatives","SOLF0:USTF0",1752287103345,6.1013,163.84,163.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287103546,185.1213,163.84,163.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287103751,175.48,163.84,163.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287103944,175.48,163.84,163.83,9.4517]
["bitfinex-derivatives","SOLF0:USTF0",1752287104140,175.46,163.85,163.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287104451,3.54,163.84,163.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287105951,9.6413,163.84,163.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287110152,3.54,163.84,163.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287111152,9.6413,163.84,163.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287111856,3.54,163.82,163.81,5.75383929]
["bitfinex-derivatives","SOLF0:USTF0",1752287113253,3.54,163.84,163.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287113647,3.54,163.84,163.81,2.40383929]
["bitfinex-derivatives","SOLF0:USTF0",1752287113848,3.54,163.84,163.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287115354,9.6413,163.84,163.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287115549,3.54,163.84,163.82,2.40383929]
["bitfinex-derivatives","SOLF0:USTF0",1752287115750,3.54,163.84,163.82,5.86383929]
["bitfinex-derivatives","SOLF0:USTF0",1752287115952,6.1017,163.83,163.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752287116155,9.4117,163.83,163.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752287116349,3.31,163.83,163.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752287117054,9.4124,163.81,163.78,5.10715668]
["bitfinex-derivatives","SOLF0:USTF0",1752287117353,3.31,163.81,163.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752287117755,6.1029,163.8,163.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752287117954,9.4129,163.8,163.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752287118145,3.31,163.8,163.77,7.51099597]
["bitfinex-derivatives","SOLF0:USTF0",1752287118349,3.31,163.79,163.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752287119558,184.953,163.8,163.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752287119959,6.1032,163.79,163.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752287120159,9.4132,163.79,163.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752287120353,3.31,163.79,163.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752287122056,3.31,163.79,163.78,5.86489243]
["bitfinex-derivatives","SOLF0:USTF0",1752287122257,181.6431,163.8,163.78,5.86489243]
["bitfinex-derivatives","SOLF0:USTF0",1752287122450,184.9531,163.8,163.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752287129458,178.85,163.8,163.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752287129658,175.54,163.8,163.79,9.5632]
["bitfinex-derivatives","SOLF0:USTF0",1752287130358,175.52,163.8,163.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752287130653,178.83,163.8,163.79,5.86489243]
["bitfinex-derivatives","SOLF0:USTF0",1752287131050,178.83,163.8,163.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752287132360,184.9328,163.8,163.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752287133455,3.31,163.79,163.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752287133661,3.31,163.79,163.77,3.50197306]
["bitfinex-derivatives","SOLF0:USTF0",1752287134961,9.4136,163.78,163.77,3.50197306]
["bitfinex-derivatives","SOLF0:USTF0",1752287135160,3.31,163.78,163.77,3.50197306]
["bitfinex-derivatives","SOLF0:USTF0",1752287136362,9.4136,163.78,163.77,3.50197306]
["bitfinex-derivatives","SOLF0:USTF0",1752287136562,3.31,163.78,163.77,3.50197306]
["bitfinex-derivatives","SOLF0:USTF0",1752287137663,9.4136,163.78,163.77,3.50197306]
["bitfinex-derivatives","SOLF0:USTF0",1752287140380,6.1036,163.78,163.77,0.04197306]
["bitfinex-derivatives","SOLF0:USTF0",1752287140879,6.1041,163.77,163.74,2.40489243]
["bitfinex-derivatives","SOLF0:USTF0",1752287142079,6.14631732,163.77,163.74,2.40489243]
["bitfinex-derivatives","SOLF0:USTF0",1752287142380,6.14631732,163.77,163.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752287142580,3.31,163.76,163.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752287144279,3.31,163.76,163.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752287144781,9.5449,163.75,163.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752287146385,3.44,163.75,163.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752287148290,9.5447,163.75,163.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752287152688,3.44,163.74,163.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752287152891,3.48221732,163.77,163.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752287153191,3.48221732,163.77,163.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752287153391,9.58641732,163.77,163.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752287153592,9.5442,163.77,163.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752287157395,6.1042,163.77,163.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752287157595,3.44,163.76,163.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752287157996,9.5443,163.76,163.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752287159295,9.5439,163.77,163.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752287160097,9.58656066,163.78,163.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752287160597,0.04296066,163.78,163.76,5.91489243]
["bitfinex-derivatives","SOLF0:USTF0",1752287160786,0.04296066,163.78,163.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752287161198,0.04296066,163.78,163.77,9.6139]
["bitfinex-derivatives","SOLF0:USTF0",1752287164896,0.04296066,163.78,163.77,13.37060805]
["bitfinex-derivatives","SOLF0:USTF0",1752287166894,3.48296066,163.78,163.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752287167099,3.48296066,163.78,163.76,3.55105103]
["bitfinex-derivatives","SOLF0:USTF0",1752287167594,3.44,163.77,163.76,3.55105103]
["bitfinex-derivatives","SOLF0:USTF0",1752287168500,9.5439,163.77,163.76,3.55105103]
["bitfinex-derivatives","SOLF0:USTF0",1752287170804,9.5439,163.77,163.76,0.04105103]
["bitfinex-derivatives","SOLF0:USTF0",1752287172404,9.5439,163.77,163.76,3.55105103]
["bitfinex-derivatives","SOLF0:USTF0",1752287177101,9.5439,163.77,163.76,0.04105103]
["bitfinex-derivatives","SOLF0:USTF0",1752287179707,9.5439,163.77,163.76,3.48105103]
["bitfinex-derivatives","SOLF0:USTF0",1752287180506,9.5439,163.77,163.76,0.04105103]
["bitfinex-derivatives","SOLF0:USTF0",1752287183207,9.5439,163.77,163.76,3.48105103]
["bitfinex-derivatives","SOLF0:USTF0",1752287188316,3.4,163.75,163.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752287188512,175.46,163.74,163.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752287188716,178.86,163.74,163.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752287189719,184.965,163.74,163.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752287189919,3.4,163.73,163.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752287192217,9.5054,163.73,163.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752287192414,2.45046447,163.74,163.7,5.12239966]
["bitfinex-derivatives","SOLF0:USTF0",1752287192716,9.5058,163.72,163.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752287196226,3.4,163.7,163.66,14.99240491]
["bitfinex-derivatives","SOLF0:USTF0",1752287196920,3.44132264,163.7,163.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752287197124,6.1069,163.69,163.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752287197327,9.5069,163.69,163.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752287201735,9.5073,163.68,163.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752287201933,6.1073,163.68,163.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752287202636,9.5071,163.69,163.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752287204735,9.5073,163.68,163.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752287205435,6.1073,163.68,163.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752287208141,9.6573,163.68,163.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752287209441,3.55,163.66,163.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752287210338,9.6578,163.67,163.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752287210529,0.04132264,163.7,163.63,3.76210525]
["bitfinex-derivatives","SOLF0:USTF0",1752287210735,0.04132264,163.7,163.6,5.12239966]
["bitfinex-derivatives","SOLF0:USTF0",1752287210736,3.59132264,163.7,163.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752287210936,0.04132264,163.7,163.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752287211132,9.6572,163.69,163.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752287211340,3.55,163.69,163.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752287212137,6.1073,163.68,163.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752287212643,6.1071,163.69,163.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752287212942,179.11132264,163.7,163.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752287213943,6.1072,163.69,163.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752287214135,6.1072,163.69,163.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752287215243,6.1073,163.68,163.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752287216943,6.1073,163.68,163.67,5.92792547]
["bitfinex-derivatives","SOLF0:USTF0",1752287218447,6.1071,163.69,163.67,5.92792547]
["bitfinex-derivatives","SOLF0:USTF0",1752287218647,6.1071,163.69,163.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752287219845,9.6571,163.69,163.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752287223152,6.1071,163.69,163.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752287224154,6.14792264,163.7,163.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752287224353,6.14792264,163.7,163.69,5.92792547]
["bitfinex-derivatives","SOLF0:USTF0",1752287229256,0.04132264,163.7,163.69,5.92792547]
["bitfinex-derivatives","SOLF0:USTF0",1752287230157,6.14782264,163.7,163.69,5.92792547]
["bitfinex-derivatives","SOLF0:USTF0",1752287231359,3.55,163.67,163.55,593.60402896]
["bitfinex-derivatives","SOLF0:USTF0",1752287231656,3.55,163.67,163.65,2.40792547]
["bitfinex-derivatives","SOLF0:USTF0",1752287231956,3.55,163.66,163.65,2.40792547]
["bitfinex-derivatives","SOLF0:USTF0",1752287232156,6.1079,163.67,163.65,2.40792547]
["bitfinex-derivatives","SOLF0:USTF0",1752287232357,9.6579,163.67,163.65,2.40792547]
["bitfinex-derivatives","SOLF0:USTF0",1752287232553,3.55,163.66,163.65,2.40792547]
["bitfinex-derivatives","SOLF0:USTF0",1752287232749,3.55,163.66,163.64,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752287233360,3.55,163.66,163.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752287234859,9.658,163.66,163.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752287237161,3.55,163.66,163.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752287241366,3.55,163.66,163.65,9.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752287242372,9.3578,163.67,163.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752287244363,6.1078,163.67,163.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752287245470,6.1074,163.68,163.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752287245966,6.1074,163.68,163.66,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752287246370,3.25,163.67,163.66,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752287246869,3.25,163.67,163.65,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752287247071,3.25,163.67,163.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752287252982,3.25,163.67,163.66,5.83822522]
["bitfinex-derivatives","SOLF0:USTF0",1752287253176,9.3577,163.67,163.66,5.83822522]
["bitfinex-derivatives","SOLF0:USTF0",1752287258383,6.1077,163.67,163.66,2.40822522]
["bitfinex-derivatives","SOLF0:USTF0",1752287260385,9.3577,163.67,163.66,5.83822522]
["bitfinex-derivatives","SOLF0:USTF0",1752287260781,177.92822522,163.71,163.55,65.84402896]
["bitfinex-derivatives","SOLF0:USTF0",1752287260782,2.40822522,163.69,163.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752287260986,3.25,163.68,163.63,2.40822522]
["bitfinex-derivatives","SOLF0:USTF0",1752287261188,3.25,163.68,163.63,5.83822522]
["bitfinex-derivatives","SOLF0:USTF0",1752287261382,5.65915058,163.68,163.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752287261886,6.1086,163.65,163.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752287262087,3.25,163.64,163.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752287263083,6.1086,163.65,163.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752287263289,6.1086,163.65,163.63,5.83915058]
["bitfinex-derivatives","SOLF0:USTF0",1752287263290,3.25,163.65,163.63,5.83915058]
["bitfinex-derivatives","SOLF0:USTF0",1752287263488,3.25,163.64,163.63,8.51825058]
["bitfinex-derivatives","SOLF0:USTF0",1752287263787,3.25,163.65,163.63,13.65443022]
["bitfinex-derivatives","SOLF0:USTF0",1752287264086,3.25,163.65,163.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752287264291,5.65915058,163.7,163.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752287264491,3.25,163.69,163.64,5.13617964]
["bitfinex-derivatives","SOLF0:USTF0",1752287264685,3.25,163.69,163.65,5.70915058]
["bitfinex-derivatives","SOLF0:USTF0",1752287264885,6.1075,163.68,163.65,8.51725058]
["bitfinex-derivatives","SOLF0:USTF0",1752287265087,3.55,163.67,163.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752287265588,9.6577,163.67,163.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752287266787,3.55,163.67,163.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752287269293,9.6577,163.67,163.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752287280697,3.55,163.67,163.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752287280900,3.55,163.67,163.66,9.408]
["bitfinex-derivatives","SOLF0:USTF0",1752287281505,3.55,163.67,163.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752287283201,9.6577,163.67,163.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752287284802,9.658,163.66,163.65,5.14384029]
["bitfinex-derivatives","SOLF0:USTF0",1752287284997,3.55,163.65,163.64,5.70915058]
["bitfinex-derivatives","SOLF0:USTF0",1752287285403,9.6584,163.65,163.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752287288604,6.1084,163.65,163.63,7.55299087]
["bitfinex-derivatives","SOLF0:USTF0",1752287288804,175.4,163.66,163.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752287288805,9.6588,163.64,163.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752287291604,3.55,163.63,163.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752287294609,9.6591,163.63,163.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752287297812,6.1095,163.62,163.61,11.07299087]
["bitfinex-derivatives","SOLF0:USTF0",1752287298012,9.3895,163.62,163.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752287298409,6.1099,163.61,163.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752287298609,9.3899,163.61,163.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752287300117,3.28,163.61,163.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752287301215,3.28,163.61,163.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752287301816,3.28,163.61,163.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752287302915,3.28,163.6,163.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752287303513,3.31951902,163.62,163.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752287303813,3.31951902,163.62,163.59,2.41056789]
["bitfinex-derivatives","SOLF0:USTF0",1752287303814,0.03951902,163.62,163.61,5.93056789]
["bitfinex-derivatives","SOLF0:USTF0",1752287304411,0.03951902,163.62,163.61,12.04046789]
["bitfinex-derivatives","SOLF0:USTF0",1752287305311,3.31951902,163.62,163.61,12.04046789]
["bitfinex-derivatives","SOLF0:USTF0",1752287305809,0.03951902,163.62,163.61,12.04046789]
["bitfinex-derivatives","SOLF0:USTF0",1752287306315,0.03951902,163.62,163.61,9.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752287306615,0.03951902,163.62,163.61,12.04046789]
["bitfinex-derivatives","SOLF0:USTF0",1752287309420,3.28,163.69,163.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752287309613,6.21158427,163.71,163.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752287309614,3.28,163.71,163.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752287310313,177.81056789,163.72,163.66,2.41056789]
["bitfinex-derivatives","SOLF0:USTF0",1752287310314,3.28,163.69,163.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752287310816,3.32229732,163.69,163.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752287311209,3.28,163.67,163.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752287311618,9.3877,163.67,163.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752287311911,0.04229732,163.69,163.66,2.41056789]
["bitfinex-derivatives","SOLF0:USTF0",1752287312117,0.04229732,163.69,163.68,5.93056789]
["bitfinex-derivatives","SOLF0:USTF0",1752287312415,0.04229732,163.69,163.68,12.03786789]
["bitfinex-derivatives","SOLF0:USTF0",1752287313717,0.04229732,163.69,163.68,9.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752287313916,0.04229732,163.69,163.68,12.03786789]
["bitfinex-derivatives","SOLF0:USTF0",1752287319827,3.32229732,163.69,163.68,5.93056789]
["bitfinex-derivatives","SOLF0:USTF0",1752287325132,3.32229732,163.69,163.68,12.03786789]
["bitfinex-derivatives","SOLF0:USTF0",1752287332743,0.04229732,163.69,163.68,12.03786789]
["bitfinex-derivatives","SOLF0:USTF0",1752287333740,175.46,163.71,163.7,9.3865]
["bitfinex-derivatives","SOLF0:USTF0",1752287333939,175.46,163.71,163.7,11.79706789]
["bitfinex-derivatives","SOLF0:USTF0",1752287334839,527.8,163.73,163.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752287335038,178.87,163.74,163.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752287335247,178.91334797,163.74,163.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752287335938,0.04334797,163.74,163.73,9.3854]
["bitfinex-derivatives","SOLF0:USTF0",1752287341347,3.39334797,163.74,163.73,9.3854]
["bitfinex-derivatives","SOLF0:USTF0",1752287341952,0.04334797,163.74,163.73,9.3854]
["bitfinex-derivatives","SOLF0:USTF0",1752287342655,3.39334797,163.74,163.73,9.3854]
["bitfinex-derivatives","SOLF0:USTF0",1752287345040,3.39334797,163.74,163.72,8.51616789]
["bitfinex-derivatives","SOLF0:USTF0",1752287345244,3.39334797,163.74,163.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752287345747,3.35,163.73,163.72,2.41056789]
["bitfinex-derivatives","SOLF0:USTF0",1752287345948,3.35,163.73,163.72,5.69056789]
["bitfinex-derivatives","SOLF0:USTF0",1752287347851,9.4554,163.73,163.72,2.41056789]
["bitfinex-derivatives","SOLF0:USTF0",1752287348043,3.35,163.73,163.72,2.41056789]
["bitfinex-derivatives","SOLF0:USTF0",1752287348250,3.35,163.73,163.72,5.69056789]
["bitfinex-derivatives","SOLF0:USTF0",1752287349050,3.35,163.73,163.72,2.41056789]
["bitfinex-derivatives","SOLF0:USTF0",1752287349250,3.35,163.73,163.72,5.69056789]
["bitfinex-derivatives","SOLF0:USTF0",1752287349950,9.4554,163.73,163.72,5.69056789]
["bitfinex-derivatives","SOLF0:USTF0",1752287350450,9.4554,163.73,163.72,2.41056789]
["bitfinex-derivatives","SOLF0:USTF0",1752287353052,9.4554,163.73,163.72,5.69056789]
["bitfinex-derivatives","SOLF0:USTF0",1752287353752,3.35,163.73,163.72,5.69056789]
["bitfinex-derivatives","SOLF0:USTF0",1752287354154,3.35,163.73,163.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752287354351,3.35,163.73,163.72,5.69056789]
["bitfinex-derivatives","SOLF0:USTF0",1752287354953,9.4554,163.73,163.72,5.69056789]
["bitfinex-derivatives","SOLF0:USTF0",1752287355153,3.35,163.73,163.72,5.69056789]
["bitfinex-derivatives","SOLF0:USTF0",1752287357950,0.04334797,163.74,163.72,8.51636789]
["bitfinex-derivatives","SOLF0:USTF0",1752287358255,3.60334797,163.74,163.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752287363453,0.04334797,163.74,163.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752287363653,3.60334797,163.74,163.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752287364958,9.70834797,163.74,163.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752287372768,3.60334797,163.74,163.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752287375268,3.60334797,163.74,163.73,8.50516401]
["bitfinex-derivatives","SOLF0:USTF0",1752287379372,3.60334797,163.74,163.73,14.61056401]
["bitfinex-derivatives","SOLF0:USTF0",1752287380174,3.60334797,163.74,163.73,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752287381177,3.60334797,163.74,163.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752287384978,3.60334797,163.74,163.73,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752287397087,3.60334797,163.74,163.73,11.90118484]
["bitfinex-derivatives","SOLF0:USTF0",1752287398184,0.04334797,163.74,163.73,11.90118484]
["bitfinex-derivatives","SOLF0:USTF0",1752287398483,175.28,163.77,163.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752287398687,175.28,163.77,163.76,8.43457667]
["bitfinex-derivatives","SOLF0:USTF0",1752287400091,181.3839,163.77,163.76,8.43457667]
["bitfinex-derivatives","SOLF0:USTF0",1752287400286,178.65,163.77,163.76,8.43457667]
["bitfinex-derivatives","SOLF0:USTF0",1752287400688,184.7539,163.77,163.76,8.43457667]
["bitfinex-derivatives","SOLF0:USTF0",1752287401393,184.7539,163.77,163.76,5.13457667]
["bitfinex-derivatives","SOLF0:USTF0",1752287402091,178.65,163.77,163.76,8.43457667]
["bitfinex-derivatives","SOLF0:USTF0",1752287402895,178.63,163.77,163.76,8.43457667]
["bitfinex-derivatives","SOLF0:USTF0",1752287404198,0.04618758,163.78,163.76,8.43457667]
["bitfinex-derivatives","SOLF0:USTF0",1752287404398,178.63,163.77,163.76,5.13457667]
["bitfinex-derivatives","SOLF0:USTF0",1752287404900,178.63,163.77,163.76,8.43457667]
["bitfinex-derivatives","SOLF0:USTF0",1752287405799,184.7339,163.77,163.76,8.43457667]
["bitfinex-derivatives","SOLF0:USTF0",1752287406100,184.7339,163.77,163.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752287406297,184.7339,163.77,163.75,5.17733302]
["bitfinex-derivatives","SOLF0:USTF0",1752287406498,3.37,163.76,163.75,10.88284735]
["bitfinex-derivatives","SOLF0:USTF0",1752287407099,181.3639,163.77,163.75,10.88284735]
["bitfinex-derivatives","SOLF0:USTF0",1752287407302,175.26,163.77,163.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752287407801,184.7339,163.77,163.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752287411704,184.7339,163.77,163.75,5.17733302]
["bitfinex-derivatives","SOLF0:USTF0",1752287411901,181.3639,163.77,163.75,8.47733302]
["bitfinex-derivatives","SOLF0:USTF0",1752287412099,9.4743,163.76,163.75,8.47733302]
["bitfinex-derivatives","SOLF0:USTF0",1752287413006,3.37,163.76,163.75,8.47733302]
["bitfinex-derivatives","SOLF0:USTF0",1752287413208,184.7341,163.77,163.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752287426215,184.7341,163.77,163.76,8.43457667]
["bitfinex-derivatives","SOLF0:USTF0",1752287426917,184.7341,163.77,163.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752287427317,184.7341,163.77,163.76,8.43457667]
["bitfinex-derivatives","SOLF0:USTF0",1752287433420,184.7341,163.77,163.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752287433621,184.7341,163.77,163.76,8.43622295]
["bitfinex-derivatives","SOLF0:USTF0",1752287442214,177.66551433,163.77,163.72,6.84610223]
["bitfinex-derivatives","SOLF0:USTF0",1752287442419,2.40551433,163.75,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752287442818,3.5,163.74,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752287443017,178.7,163.73,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752287443523,3.5,163.72,163.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752287443724,3.5,163.72,163.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752287444320,3.5,163.71,163.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752287445829,9.6062,163.71,163.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752287453622,9.5767,163.7,163.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287455923,9.5757,163.71,163.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287457932,6.1059,163.7,163.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287458232,9.5759,163.7,163.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287458930,6.1059,163.7,163.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287460530,3.47,163.74,163.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287460730,3.47,163.74,163.62,10.27235929]
["bitfinex-derivatives","SOLF0:USTF0",1752287460731,3.47,163.76,163.73,2.40551433]
["bitfinex-derivatives","SOLF0:USTF0",1752287460933,3.47,163.76,163.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287461131,4.53298491,163.81,163.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287461331,4.53298491,163.81,163.7,6.84610223]
["bitfinex-derivatives","SOLF0:USTF0",1752287461332,3.47,163.81,163.77,2.40551433]
["bitfinex-derivatives","SOLF0:USTF0",1752287461627,3.47,163.81,163.78,5.75551433]
["bitfinex-derivatives","SOLF0:USTF0",1752287461628,6.1022,163.8,163.78,5.75551433]
["bitfinex-derivatives","SOLF0:USTF0",1752287461826,6.1022,163.8,163.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287462731,530.91,163.83,163.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287462935,530.91,163.83,163.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287463130,6.1017,163.82,163.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287463335,529.84551433,163.83,163.78,2.40551433]
["bitfinex-derivatives","SOLF0:USTF0",1752287463538,533.31551433,163.83,163.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287463731,3.47,163.82,163.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287463926,6.1021,163.81,163.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287464830,6.1016,163.82,163.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287465034,533.31551433,163.83,163.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287465237,6.1018,163.82,163.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287466933,6.1019,163.81,163.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287468035,9.5719,163.81,163.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287468534,6.1019,163.81,163.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287469139,9.5716,163.82,163.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287469341,527.44,163.83,163.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287469639,3.47,163.82,163.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287469839,6.1019,163.81,163.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287471339,9.5716,163.82,163.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287471932,9.5721,163.81,163.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287472936,181.2422,163.8,163.77,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752287473240,181.2422,163.8,163.71,10.27235929]
["bitfinex-derivatives","SOLF0:USTF0",1752287473241,3.47,163.79,163.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287473839,177.54551433,163.8,163.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287474042,181.01551433,163.8,163.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287474240,187.11781433,163.8,163.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287476741,6.1026,163.79,163.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287476936,3.27,163.79,163.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287477442,527.44,163.83,163.78,5.75551433]
["bitfinex-derivatives","SOLF0:USTF0",1752287477640,175.16,163.82,163.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752287480144,184.5315,163.82,163.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752287481242,178.43,163.82,163.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752287482245,184.5315,163.82,163.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752287484340,178.43,163.82,163.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752287484753,175.16,163.82,163.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752287487850,175.16,163.82,163.81,9.3918]
["bitfinex-derivatives","SOLF0:USTF0",1752287488448,175.16,163.82,163.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752287490552,175.16,163.82,163.81,9.3918]
["bitfinex-derivatives","SOLF0:USTF0",1752287492258,175.16,163.82,163.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752287498564,178.43,163.82,163.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752287499466,175.16,163.82,163.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752287499859,178.43,163.82,163.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752287501965,184.5315,163.82,163.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752287502157,178.43,163.82,163.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752287506271,178.43,163.82,163.79,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752287506272,3.39,163.81,163.79,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752287506476,2.40428245,163.81,163.79,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752287506666,3.39,163.8,163.79,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752287507064,3.39,163.81,163.79,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752287507268,3.39,163.81,163.79,9.6924]
["bitfinex-derivatives","SOLF0:USTF0",1752287507469,3.39,163.81,163.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752287510471,3.39,163.81,163.8,9.6922]
["bitfinex-derivatives","SOLF0:USTF0",1752287511172,3.39,163.81,163.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752287511875,175.19993693,163.82,163.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752287512873,175.19993693,163.82,163.8,5.10269035]
["bitfinex-derivatives","SOLF0:USTF0",1752287513079,175.19993693,163.82,163.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752287514171,175.19993693,163.82,163.81,14.79449035]
["bitfinex-derivatives","SOLF0:USTF0",1752287514783,175.19993693,163.82,163.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752287514976,178.58993693,163.82,163.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752287516280,178.58993693,163.82,163.81,9.6918]
["bitfinex-derivatives","SOLF0:USTF0",1752287516479,175.19993693,163.82,163.81,9.6918]
["bitfinex-derivatives","SOLF0:USTF0",1752287516779,175.19993693,163.82,163.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752287520481,175.19993693,163.82,163.81,9.6918]
["bitfinex-derivatives","SOLF0:USTF0",1752287520683,175.19993693,163.82,163.81,14.79449035]
["bitfinex-derivatives","SOLF0:USTF0",1752287520983,0.03993693,163.82,163.81,14.79449035]
["bitfinex-derivatives","SOLF0:USTF0",1752287525085,3.42993693,163.82,163.81,14.79449035]
["bitfinex-derivatives","SOLF0:USTF0",1752287525877,3.42993693,163.82,163.81,5.10269035]
["bitfinex-derivatives","SOLF0:USTF0",1752287526079,3.42993693,163.82,163.81,8.69269035]
["bitfinex-derivatives","SOLF0:USTF0",1752287526274,3.42993693,163.82,163.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752287530190,3.42993693,163.82,163.81,9.6918]
["bitfinex-derivatives","SOLF0:USTF0",1752287530688,3.42993693,163.82,163.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752287537788,0.03993693,163.82,163.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752287538392,3.38993693,163.82,163.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752287539591,9.49143693,163.82,163.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752287539790,3.38993693,163.82,163.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752287542393,3.38993693,163.82,163.81,14.79449035]
["bitfinex-derivatives","SOLF0:USTF0",1752287542894,3.38993693,163.82,163.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752287543494,3.38993693,163.82,163.81,8.69269035]
["bitfinex-derivatives","SOLF0:USTF0",1752287544097,0.03993693,163.82,163.81,14.79449035]
["bitfinex-derivatives","SOLF0:USTF0",1752287544796,0.03993693,163.82,163.81,9.6918]
["bitfinex-derivatives","SOLF0:USTF0",1752287546197,0.03993693,163.82,163.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752287546996,0.03993693,163.82,163.81,5.993145]
["bitfinex-derivatives","SOLF0:USTF0",1752287547198,0.03993693,163.82,163.81,12.094945]
["bitfinex-derivatives","SOLF0:USTF0",1752287550303,3.35,163.85,163.83,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752287550609,3.35,163.85,163.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752287551101,3.35,163.85,163.84,9.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752287552010,3.35,163.88,163.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752287552305,178.45,163.89,163.86,5.89240132]
["bitfinex-derivatives","SOLF0:USTF0",1752287552506,3.35,163.88,163.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752287554710,184.5489,163.89,163.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752287555210,3.35,163.88,163.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752287557007,175.1,163.89,163.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752287557206,178.45,163.89,163.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752287557407,3.35,163.88,163.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752287560023,9.4492,163.88,163.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752287561223,3.35,163.88,163.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752287562223,9.4492,163.88,163.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752287566326,3.35,163.88,163.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752287568130,181.1992,163.89,163.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752287568334,181.1992,163.89,163.87,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1752287568630,181.1992,163.89,163.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752287569929,184.6292,163.89,163.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752287570423,184.6292,163.89,163.86,3.54042767]
["bitfinex-derivatives","SOLF0:USTF0",1752287570424,3.43,163.88,163.86,3.54042767]
["bitfinex-derivatives","SOLF0:USTF0",1752287572131,9.5295,163.88,163.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752287573136,9.5295,163.88,163.86,0.04042767]
["bitfinex-derivatives","SOLF0:USTF0",1752287573431,3.43,163.87,163.86,3.54042767]
["bitfinex-derivatives","SOLF0:USTF0",1752287576832,3.43,163.87,163.86,9.64042767]
["bitfinex-derivatives","SOLF0:USTF0",1752287577038,9.5296,163.87,163.86,3.54042767]
["bitfinex-derivatives","SOLF0:USTF0",1752287577845,3.43,163.87,163.86,3.54042767]
["bitfinex-derivatives","SOLF0:USTF0",1752287579446,6.0994,163.88,163.86,3.54042767]
["bitfinex-derivatives","SOLF0:USTF0",1752287579738,3.43,163.87,163.86,3.54042767]
["bitfinex-derivatives","SOLF0:USTF0",1752287581442,6.0995,163.88,163.86,3.54042767]
["bitfinex-derivatives","SOLF0:USTF0",1752287581648,9.5295,163.88,163.86,3.54042767]
["bitfinex-derivatives","SOLF0:USTF0",1752287581942,3.43,163.87,163.86,3.54042767]
["bitfinex-derivatives","SOLF0:USTF0",1752287583242,3.43,163.88,163.86,9.64032767]
["bitfinex-derivatives","SOLF0:USTF0",1752287583445,3.43,163.88,163.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752287584747,9.5292,163.88,163.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752287585043,3.43,163.88,163.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752287586244,9.5292,163.88,163.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752287587241,6.0992,163.88,163.86,0.04042767]
["bitfinex-derivatives","SOLF0:USTF0",1752287587542,3.43,163.87,163.86,3.54042767]
["bitfinex-derivatives","SOLF0:USTF0",1752287588547,9.5296,163.87,163.86,3.54042767]
["bitfinex-derivatives","SOLF0:USTF0",1752287588748,175.1,163.89,163.86,9.64042767]
["bitfinex-derivatives","SOLF0:USTF0",1752287589039,3.43,163.88,163.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752287590344,184.6291,163.89,163.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752287591746,9.5292,163.88,163.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752287595246,3.43,163.88,163.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752287597046,181.199,163.89,163.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752287597245,184.509,163.89,163.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752287597445,3.31,163.91,163.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752287597745,175.04,163.91,163.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752287597944,3.31,163.9,163.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752287598145,175.04,163.91,163.88,8.53800665]
["bitfinex-derivatives","SOLF0:USTF0",1752287598347,175.04,163.91,163.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752287598647,175.04,163.91,163.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752287600452,175.04,163.91,163.9,9.4785]
["bitfinex-derivatives","SOLF0:USTF0",1752287600851,186.90869797,163.94,163.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752287601046,3.31,163.93,163.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752287601252,9.4074,163.93,163.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752287603753,3.31,163.93,163.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752287604550,6.0975,163.93,163.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752287604751,3.31,163.92,163.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752287607254,9.4077,163.92,163.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752287610651,6.0987,163.9,163.88,5.15800665]
["bitfinex-derivatives","SOLF0:USTF0",1752287610856,3.31,163.89,163.88,0.04574333]
["bitfinex-derivatives","SOLF0:USTF0",1752287611250,3.31,163.89,163.88,3.42574333]
["bitfinex-derivatives","SOLF0:USTF0",1752287611449,9.4089,163.89,163.88,3.42574333]
["bitfinex-derivatives","SOLF0:USTF0",1752287611650,9.4089,163.89,163.88,0.04574333]
["bitfinex-derivatives","SOLF0:USTF0",1752287613460,11.81049797,163.89,163.88,0.04574333]
["bitfinex-derivatives","SOLF0:USTF0",1752287613660,11.81049797,163.89,163.88,3.42574333]
["bitfinex-derivatives","SOLF0:USTF0",1752287613858,175.06,163.89,163.88,3.42574333]
["bitfinex-derivatives","SOLF0:USTF0",1752287614662,175.06,163.89,163.88,9.52494333]
["bitfinex-derivatives","SOLF0:USTF0",1752287616260,175.06,163.89,163.88,3.42574333]
["bitfinex-derivatives","SOLF0:USTF0",1752287618164,175.06,163.89,163.88,9.52494333]
["bitfinex-derivatives","SOLF0:USTF0",1752287618662,175.06,163.89,163.88,3.42574333]
["bitfinex-derivatives","SOLF0:USTF0",1752287619362,175.06,163.89,163.88,9.52494333]
["bitfinex-derivatives","SOLF0:USTF0",1752287620059,3.31,163.91,163.88,9.52494333]
["bitfinex-derivatives","SOLF0:USTF0",1752287620260,3.31,163.91,163.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752287620861,175.04,163.92,163.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752287621057,3.31,163.9,163.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752287623964,9.4082,163.91,163.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752287624169,3.31,163.9,163.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752287625669,9.4085,163.9,163.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752287629369,6.0989,163.89,163.88,3.28574333]
["bitfinex-derivatives","SOLF0:USTF0",1752287629570,9.4089,163.89,163.88,3.28574333]
["bitfinex-derivatives","SOLF0:USTF0",1752287630479,9.4089,163.89,163.88,0.04574333]
["bitfinex-derivatives","SOLF0:USTF0",1752287631976,9.4089,163.89,163.88,3.28574333]
["bitfinex-derivatives","SOLF0:USTF0",1752287638182,11.81049797,163.89,163.88,0.04574333]
["bitfinex-derivatives","SOLF0:USTF0",1752287638887,11.81049797,163.89,163.88,3.28574333]
["bitfinex-derivatives","SOLF0:USTF0",1752287640088,6.0989,163.89,163.88,3.28574333]
["bitfinex-derivatives","SOLF0:USTF0",1752287640286,3.31,163.92,163.88,3.28574333]
["bitfinex-derivatives","SOLF0:USTF0",1752287640490,3.31,163.9,163.88,3.28574333]
["bitfinex-derivatives","SOLF0:USTF0",1752287640686,6.0989,163.89,163.88,3.28574333]
["bitfinex-derivatives","SOLF0:USTF0",1752287640886,9.4089,163.89,163.88,3.28574333]
["bitfinex-derivatives","SOLF0:USTF0",1752287641292,9.4089,163.89,163.88,0.04574333]
["bitfinex-derivatives","SOLF0:USTF0",1752287641488,9.4089,163.89,163.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752287641489,6.1004,163.85,163.84,8.35967718]
["bitfinex-derivatives","SOLF0:USTF0",1752287641688,3.31,163.85,163.8,7.52127515]
["bitfinex-derivatives","SOLF0:USTF0",1752287641885,3.31,163.85,163.81,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752287642791,3.31,163.84,163.81,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752287643983,3.31,163.84,163.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752287644888,3.31,163.84,163.8,5.11967718]
["bitfinex-derivatives","SOLF0:USTF0",1752287645096,3.31,163.84,163.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752287645393,3.31,163.84,163.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752287645595,3.31,163.81,163.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752287648593,3.31,163.81,163.8,9.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752287648788,3.31,163.81,163.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752287654495,3.31,163.81,163.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752287654899,3.42,163.79,163.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752287655292,3.42,163.79,163.76,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752287655496,3.42,163.79,163.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752287656791,3.42,163.78,163.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752287657100,3.42,163.78,163.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752287657302,179.23608457,163.79,163.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752287657303,3.42,163.75,163.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752287660098,0.04372525,163.76,163.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752287660402,3.46372525,163.76,163.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752287660801,0.04372525,163.76,163.75,9.4741]
["bitfinex-derivatives","SOLF0:USTF0",1752287662007,0.04372525,163.76,163.75,13.23018457]
["bitfinex-derivatives","SOLF0:USTF0",1752287668110,0.04372525,163.76,163.75,9.4741]
["bitfinex-derivatives","SOLF0:USTF0",1752287668503,3.46372525,163.76,163.75,9.4741]
["bitfinex-derivatives","SOLF0:USTF0",1752287669013,0.04372525,163.76,163.75,9.4741]
["bitfinex-derivatives","SOLF0:USTF0",1752287670710,3.46372525,163.76,163.75,9.4741]
["bitfinex-derivatives","SOLF0:USTF0",1752287671109,3.46372525,163.76,163.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752287672309,3.46372525,163.76,163.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752287672505,3.46372525,163.76,163.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752287672703,6.14752525,163.76,163.72,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752287673013,3.42,163.75,163.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752287674606,6.1041,163.75,163.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752287674910,3.42,163.74,163.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752287676712,3.42,163.74,163.72,3.41345854]
["bitfinex-derivatives","SOLF0:USTF0",1752287677310,9.5246,163.74,163.72,3.41345854]
["bitfinex-derivatives","SOLF0:USTF0",1752287677502,3.42,163.73,163.72,0.04345854]
["bitfinex-derivatives","SOLF0:USTF0",1752287678111,3.42,163.73,163.72,6.14865854]
["bitfinex-derivatives","SOLF0:USTF0",1752287678311,3.42,163.73,163.72,9.51865854]
["bitfinex-derivatives","SOLF0:USTF0",1752287678714,3.42,163.74,163.72,3.41345854]
["bitfinex-derivatives","SOLF0:USTF0",1752287679312,0.04372525,163.76,163.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752287679313,3.46372525,163.76,163.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752287679505,0.04372525,163.76,163.75,7.12608457]
["bitfinex-derivatives","SOLF0:USTF0",1752287679709,532.38546588,163.86,163.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752287679710,3.42,163.8,163.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752287679909,3.42,163.81,163.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752287680106,3.42,163.8,163.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752287680812,3.42,163.8,163.77,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752287681012,3.42,163.8,163.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752287682210,3.42,163.8,163.78,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1752287683110,3.42,163.8,163.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752287684713,3.42,163.8,163.78,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752287685013,3.42,163.8,163.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752287686709,9.5222,163.8,163.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752287686914,3.35,163.81,163.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752287687614,3.35,163.79,163.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752287688712,6.1026,163.79,163.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752287689022,9.4526,163.79,163.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752287689316,3.35,163.79,163.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752287690824,9.4526,163.79,163.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752287691214,9.4526,163.79,163.77,0.03850391]
["bitfinex-derivatives","SOLF0:USTF0",1752287691415,3.35,163.78,163.77,3.61850391]
["bitfinex-derivatives","SOLF0:USTF0",1752287691612,3.35,163.78,163.77,0.03850391]
["bitfinex-derivatives","SOLF0:USTF0",1752287691918,9.453,163.78,163.77,0.03850391]
["bitfinex-derivatives","SOLF0:USTF0",1752287694125,3.35,163.75,163.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752287695425,3.35,163.74,163.73,9.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752287696220,3.35,163.74,163.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752287696427,3.35,163.74,163.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752287697025,9.4548,163.73,163.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752287698926,3.35,163.73,163.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752287700728,3.35,163.73,163.72,9.6852]
["bitfinex-derivatives","SOLF0:USTF0",1752287700933,3.35,163.73,163.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752287704646,3.35,163.73,163.72,9.6852]
["bitfinex-derivatives","SOLF0:USTF0",1752287705344,3.35,163.74,163.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752287705546,3.35,163.74,163.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752287705742,3.35,163.74,163.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752287705937,6.105,163.73,163.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752287706141,3.35,163.72,163.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752287709842,9.4552,163.72,163.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752287717246,6.1049,163.73,163.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752287717449,9.3449,163.73,163.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752287717656,3.24,163.72,163.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752287721353,9.3449,163.73,163.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752287721552,6.1049,163.73,163.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752287721747,3.24,163.72,163.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752287723259,3.24,163.72,163.71,9.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752287723552,3.24,163.72,163.71,9.4556]
["bitfinex-derivatives","SOLF0:USTF0",1752287725250,3.24,163.72,163.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287728854,9.3452,163.72,163.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287731157,6.1052,163.72,163.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287731353,3.24,163.71,163.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287735460,3.24,163.7,163.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287736756,3.24,163.69,163.65,5.12538483]
["bitfinex-derivatives","SOLF0:USTF0",1752287737060,3.24,163.69,163.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287737355,3.24,163.68,163.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287737756,3.24,163.68,163.67,9.4571]
["bitfinex-derivatives","SOLF0:USTF0",1752287737956,8.51311866,163.7,163.67,9.4571]
["bitfinex-derivatives","SOLF0:USTF0",1752287738159,3.24,163.7,163.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287738357,3.24,163.7,163.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287739256,5.64691866,163.7,163.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287739564,3.24,163.7,163.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287740961,9.3459,163.7,163.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287741563,9.3463,163.69,163.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287742464,3.24,163.67,163.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752287746666,3.24,163.67,163.66,9.4574]
["bitfinex-derivatives","SOLF0:USTF0",1752287748268,6.1063,163.69,163.66,9.4574]
["bitfinex-derivatives","SOLF0:USTF0",1752287748465,3.45,163.68,163.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752287749562,3.45,163.67,163.64,8.39538483]
["bitfinex-derivatives","SOLF0:USTF0",1752287749756,3.45,163.67,163.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752287749958,3.45,163.67,163.6,3.76302427]
["bitfinex-derivatives","SOLF0:USTF0",1752287749959,3.45,163.67,163.62,5.12538483]
["bitfinex-derivatives","SOLF0:USTF0",1752287750260,3.45,163.67,163.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752287750460,3.45,163.67,163.62,5.12538483]
["bitfinex-derivatives","SOLF0:USTF0",1752287750658,3.45,163.67,163.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752287751072,6.1079,163.65,163.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752287751268,3.45,163.64,163.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752287751973,3.45,163.64,163.63,9.3786]
["bitfinex-derivatives","SOLF0:USTF0",1752287753767,3.45,163.64,163.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752287754573,3.45,163.64,163.63,9.3786]
["bitfinex-derivatives","SOLF0:USTF0",1752287755875,3.45,163.64,163.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752287759176,3.45,163.64,163.62,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752287759382,3.45,163.64,163.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752287766592,23.43757795,163.73,163.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752287766593,3.45,163.72,163.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752287766784,2.40776389,163.71,163.66,2.40776389]
["bitfinex-derivatives","SOLF0:USTF0",1752287766984,3.45,163.7,163.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752287767190,3.45,163.7,163.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752287768087,6.1066,163.69,163.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752287768288,3.45,163.69,163.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752287768890,9.5568,163.68,163.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752287769087,3.45,163.67,163.65,9.3776]
["bitfinex-derivatives","SOLF0:USTF0",1752287769291,2.40776389,163.67,163.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752287769487,3.45,163.66,163.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752287769888,3.45,163.65,163.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752287770490,8.51496389,163.67,163.64,9.3779]
["bitfinex-derivatives","SOLF0:USTF0",1752287770691,2.40776389,163.7,163.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752287770892,3.45,163.67,163.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752287772094,3.45,163.67,163.65,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1752287772395,3.45,163.67,163.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752287775496,9.5571,163.67,163.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752287775999,3.45,163.67,163.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752287777500,3.45,163.67,163.66,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1752287777899,3.45,163.67,163.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752287779604,3.45,163.67,163.66,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1752287780105,3.27,163.68,163.67,9.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752287783108,3.27,163.68,163.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752287784105,3.27,163.68,163.67,9.3471]
["bitfinex-derivatives","SOLF0:USTF0",1752287784308,3.27,163.68,163.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752287785607,3.27,163.69,163.67,9.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752287785808,3.27,163.69,163.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752287792612,3.27,163.72,163.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752287792808,3.27,163.72,163.69,2.40695786]
["bitfinex-derivatives","SOLF0:USTF0",1752287793009,3.27,163.72,163.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752287793709,3.27,163.71,163.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752287794716,3.27,163.72,163.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752287796116,9.3752,163.72,163.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752287800019,3.27,163.72,163.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752287801719,9.3752,163.72,163.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752287812427,3.27,163.72,163.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752287814126,0.04319609,163.73,163.71,2.40695786]
["bitfinex-derivatives","SOLF0:USTF0",1752287814319,0.04319609,163.73,163.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752287814523,3.64319609,163.73,163.7,0.04049106]
["bitfinex-derivatives","SOLF0:USTF0",1752287814726,9.7055,163.72,163.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752287821828,9.7056,163.71,163.7,0.04049106]
["bitfinex-derivatives","SOLF0:USTF0",1752287822727,3.6,163.69,163.66,8.46570554]
["bitfinex-derivatives","SOLF0:USTF0",1752287822933,3.6,163.69,163.64,6.84610223]
["bitfinex-derivatives","SOLF0:USTF0",1752287822934,3.6,163.68,163.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752287823828,3.6,163.67,163.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752287824136,3.6,163.66,163.62,7.53412271]
["bitfinex-derivatives","SOLF0:USTF0",1752287824436,3.6,163.66,163.63,5.12570554]
["bitfinex-derivatives","SOLF0:USTF0",1752287824733,9.7078,163.65,163.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752287825335,3.6,163.65,163.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752287825636,3.64618708,163.66,163.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752287826335,3.64618708,163.66,163.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752287826937,9.75358708,163.66,163.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752287827637,3.64618708,163.66,163.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752287829044,9.75358708,163.66,163.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752287836748,3.64618708,163.66,163.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752287837542,0.04618708,163.66,163.65,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1752287838436,3.44618708,163.66,163.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752287839643,9.55358708,163.66,163.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752287839843,3.44618708,163.66,163.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752287843239,9.55358708,163.66,163.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752287843441,3.44618708,163.66,163.64,3.59847567]
["bitfinex-derivatives","SOLF0:USTF0",1752287845145,9.5078,163.65,163.64,3.59847567]
["bitfinex-derivatives","SOLF0:USTF0",1752287847148,3.4,163.65,163.64,3.59847567]
["bitfinex-derivatives","SOLF0:USTF0",1752287847849,9.5078,163.65,163.64,3.59847567]
["bitfinex-derivatives","SOLF0:USTF0",1752287861067,6.1089,163.62,163.61,8.68589364]
["bitfinex-derivatives","SOLF0:USTF0",1752287861366,3.4,163.61,163.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752287861568,3.4,163.61,163.6,9.6696]
["bitfinex-derivatives","SOLF0:USTF0",1752287862668,3.44327904,163.62,163.61,9.6693]
["bitfinex-derivatives","SOLF0:USTF0",1752287862967,3.44327904,163.62,163.61,12.07771717]
["bitfinex-derivatives","SOLF0:USTF0",1752287865863,3.44327904,163.62,163.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752287866662,9.55217904,163.62,163.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752287872870,3.35,163.61,163.59,5.12589364]
["bitfinex-derivatives","SOLF0:USTF0",1752287873066,2.41000806,163.61,163.57,5.12589364]
["bitfinex-derivatives","SOLF0:USTF0",1752287873268,3.35,163.6,163.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752287873461,6.1099,163.6,163.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752287873761,3.35,163.59,163.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752287875671,9.46,163.59,163.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752287876270,3.35,163.58,163.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752287877668,9.4604,163.58,163.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752287877864,3.35,163.57,163.55,9.6914]
["bitfinex-derivatives","SOLF0:USTF0",1752287878667,3.35,163.56,163.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752287879765,3.35,163.56,163.55,9.6915]
["bitfinex-derivatives","SOLF0:USTF0",1752287889677,3.39151748,163.58,163.57,9.6908]
["bitfinex-derivatives","SOLF0:USTF0",1752287890281,0.04151748,163.58,163.57,9.6908]
["bitfinex-derivatives","SOLF0:USTF0",1752287890883,3.39151748,163.58,163.57,9.6908]
["bitfinex-derivatives","SOLF0:USTF0",1752287892585,3.39151748,163.58,163.57,12.10080806]
["bitfinex-derivatives","SOLF0:USTF0",1752287903287,0.04151748,163.58,163.57,12.10080806]
["bitfinex-derivatives","SOLF0:USTF0",1752287903992,3.52151748,163.58,163.57,12.10080806]
["bitfinex-derivatives","SOLF0:USTF0",1752287904591,3.52151748,163.58,163.57,12.10107792]
["bitfinex-derivatives","SOLF0:USTF0",1752287905195,3.52151748,163.58,163.56,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1752287905488,3.52151748,163.58,163.56,5.90027792]
["bitfinex-derivatives","SOLF0:USTF0",1752287906294,3.52151748,163.58,163.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752287906895,3.52151748,163.58,163.56,9.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752287908694,3.48,163.57,163.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752287908890,3.48,163.57,163.55,17.15046448]
["bitfinex-derivatives","SOLF0:USTF0",1752287911100,3.48,163.57,163.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752287911400,3.48,163.57,163.56,9.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752287912198,0.04151748,163.58,163.57,9.6008]
["bitfinex-derivatives","SOLF0:USTF0",1752287912398,3.52151748,163.58,163.57,12.01107792]
["bitfinex-derivatives","SOLF0:USTF0",1752287915303,0.04151748,163.58,163.57,12.01107792]
["bitfinex-derivatives","SOLF0:USTF0",1752287917805,3.52151748,163.58,163.57,12.01107792]
["bitfinex-derivatives","SOLF0:USTF0",1752287920206,3.52151748,163.58,163.57,17.14986448]
["bitfinex-derivatives","SOLF0:USTF0",1752287922909,3.52151748,163.58,163.57,8.62878656]
["bitfinex-derivatives","SOLF0:USTF0",1752287923205,3.52151748,163.58,163.56,5.13878656]
["bitfinex-derivatives","SOLF0:USTF0",1752287924006,9.63211748,163.58,163.56,5.13878656]
["bitfinex-derivatives","SOLF0:USTF0",1752287924211,3.48,163.57,163.56,5.13878656]
["bitfinex-derivatives","SOLF0:USTF0",1752287927207,3.48,163.57,163.56,8.51878656]
["bitfinex-derivatives","SOLF0:USTF0",1752287928008,3.48,163.57,163.56,14.62998656]
["bitfinex-derivatives","SOLF0:USTF0",1752287930410,3.48,163.57,163.56,17.04026448]
["bitfinex-derivatives","SOLF0:USTF0",1752287933113,3.48,163.57,163.56,10.92906448]
["bitfinex-derivatives","SOLF0:USTF0",1752287933309,3.48,163.57,163.56,5.13878656]
["bitfinex-derivatives","SOLF0:USTF0",1752287933710,9.5911,163.57,163.55,8.51878656]
["bitfinex-derivatives","SOLF0:USTF0",1752287933910,3.41,163.56,163.55,5.13878656]
["bitfinex-derivatives","SOLF0:USTF0",1752287934615,9.5212,163.56,163.55,5.13878656]
["bitfinex-derivatives","SOLF0:USTF0",1752287934810,6.1112,163.56,163.54,5.13878656]
["bitfinex-derivatives","SOLF0:USTF0",1752287935009,3.41,163.55,163.54,5.13878656]
["bitfinex-derivatives","SOLF0:USTF0",1752287935206,3.41,163.55,163.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752287936113,3.41,163.55,163.53,11.25088656]
["bitfinex-derivatives","SOLF0:USTF0",1752287936114,3.41,163.55,163.53,14.63088656]
["bitfinex-derivatives","SOLF0:USTF0",1752287936312,9.5216,163.55,163.53,8.51878656]
["bitfinex-derivatives","SOLF0:USTF0",1752287936510,3.41,163.54,163.53,8.51878656]
["bitfinex-derivatives","SOLF0:USTF0",1752287936710,3.41,163.54,163.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752287936910,9.5219,163.54,163.53,5.15014779]
["bitfinex-derivatives","SOLF0:USTF0",1752287937109,6.1119,163.54,163.52,8.53014779]
["bitfinex-derivatives","SOLF0:USTF0",1752287937310,3.41,163.53,163.52,8.53014779]
["bitfinex-derivatives","SOLF0:USTF0",1752287938417,3.41,163.53,163.52,17.05312571]
["bitfinex-derivatives","SOLF0:USTF0",1752287938623,3.45384238,163.54,163.52,7.56042571]
["bitfinex-derivatives","SOLF0:USTF0",1752287938818,3.45384238,163.54,163.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752287939419,3.45384238,163.54,163.52,8.53014779]
["bitfinex-derivatives","SOLF0:USTF0",1752287940126,6.15604238,163.54,163.52,8.53014779]
["bitfinex-derivatives","SOLF0:USTF0",1752287940425,3.41,163.53,163.51,5.15014779]
["bitfinex-derivatives","SOLF0:USTF0",1752287940624,3.41,163.53,163.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752287941218,0.04384238,163.54,163.51,7.56042571]
["bitfinex-derivatives","SOLF0:USTF0",1752287941418,3.45384238,163.54,163.53,10.94042571]
["bitfinex-derivatives","SOLF0:USTF0",1752287941617,3.45384238,163.54,163.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752287941820,3.45384238,163.54,163.51,13.67332571]
["bitfinex-derivatives","SOLF0:USTF0",1752287942127,3.45384238,163.54,163.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752287942720,3.45384238,163.54,163.52,9.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752287943220,3.45384238,163.54,163.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752287944515,3.45384238,163.54,163.53,9.4923]
["bitfinex-derivatives","SOLF0:USTF0",1752287945024,0.04384238,163.54,163.53,17.05272571]
["bitfinex-derivatives","SOLF0:USTF0",1752287945423,0.04384238,163.54,163.53,11.90257792]
["bitfinex-derivatives","SOLF0:USTF0",1752287945931,0.04384238,163.54,163.53,17.05272571]
["bitfinex-derivatives","SOLF0:USTF0",1752287946620,3.41,163.6,163.53,7.56042571]
["bitfinex-derivatives","SOLF0:USTF0",1752287946821,3.41,163.6,163.59,2.41027792]
["bitfinex-derivatives","SOLF0:USTF0",1752287947024,3.41,163.6,163.59,5.79027792]
["bitfinex-derivatives","SOLF0:USTF0",1752287947223,3.41,163.6,163.59,11.90027792]
["bitfinex-derivatives","SOLF0:USTF0",1752287948022,3.45195313,163.61,163.6,9.4897]
["bitfinex-derivatives","SOLF0:USTF0",1752287950432,3.45195313,163.61,163.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752287955327,3.45195313,163.61,163.6,9.4897]
["bitfinex-derivatives","SOLF0:USTF0",1752287955838,3.45195313,163.61,163.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752287957034,3.45195313,163.61,163.6,9.4897]
["bitfinex-derivatives","SOLF0:USTF0",1752287958741,3.45195313,163.61,163.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752287961637,3.45195313,163.61,163.58,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752287961844,3.45195313,163.61,163.56,5.15014779]
["bitfinex-derivatives","SOLF0:USTF0",1752287962140,3.45195313,163.61,163.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752287962343,0.04195313,163.61,163.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752287962532,3.32,163.6,163.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752287962735,6.1107,163.58,163.54,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752287962938,3.76487975,163.6,163.54,9.6016]
["bitfinex-derivatives","SOLF0:USTF0",1752287963143,3.32,163.59,163.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752287963341,6.1111,163.57,163.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752287963536,3.36114951,163.59,163.54,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752287963537,3.32,163.56,163.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752287963741,3.32,163.56,163.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752287966446,3.32,163.56,163.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752287966837,9.4312,163.56,163.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752287967042,3.32,163.55,163.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752287968341,9.4316,163.55,163.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752287968546,3.32,163.54,163.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752287970245,3.32,163.53,163.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752287971042,3.32,163.53,163.52,9.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752287972349,3.32,163.53,163.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752287973649,3.32,163.53,163.52,9.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752287975851,0.04090441,163.55,163.54,9.6019]
["bitfinex-derivatives","SOLF0:USTF0",1752287977948,0.04090441,163.55,163.54,14.73648499]
["bitfinex-derivatives","SOLF0:USTF0",1752287980454,0.04090441,163.55,163.54,9.6019]
["bitfinex-derivatives","SOLF0:USTF0",1752287981561,3.36090441,163.55,163.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752287982454,3.36090441,163.55,163.54,9.6019]
["bitfinex-derivatives","SOLF0:USTF0",1752287983161,3.36090441,163.55,163.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752287983362,3.36090441,163.55,163.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752287984462,6.15250441,163.55,163.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752287984663,3.32,163.54,163.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752287991459,3.32,163.54,163.51,5.13458499]
["bitfinex-derivatives","SOLF0:USTF0",1752287991662,3.32,163.54,163.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752287991964,3.28,163.53,163.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752287993166,3.28,163.53,163.52,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752287993366,3.28,163.53,163.52,9.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752288000667,3.28,163.53,163.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752288007469,3.28,163.52,163.51,8.41458499]
["bitfinex-derivatives","SOLF0:USTF0",1752288009169,3.28,163.52,163.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752288009371,9.3927,163.52,163.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752288010475,9.3927,163.52,163.5,5.13458499]
["bitfinex-derivatives","SOLF0:USTF0",1752288010672,3.28,163.51,163.5,8.41458499]
["bitfinex-derivatives","SOLF0:USTF0",1752288012570,3.28,163.51,163.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752288012968,3.28,163.5,163.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752288014672,3.28,163.5,163.48,8.72458499]
["bitfinex-derivatives","SOLF0:USTF0",1752288015273,3.28,163.5,163.48,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288015976,3.28,163.5,163.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288017079,3.28,163.5,163.49,9.7038]
["bitfinex-derivatives","SOLF0:USTF0",1752288017481,3.28,163.5,163.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288022084,3.28,163.5,163.48,13.66086028]
["bitfinex-derivatives","SOLF0:USTF0",1752288022271,3.28,163.5,163.48,12.11627529]
["bitfinex-derivatives","SOLF0:USTF0",1752288022478,3.28,163.5,163.48,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1752288022674,3.28,163.5,163.48,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288023086,3.28,163.5,163.48,9.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752288023281,3.28,163.5,163.48,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752288023481,3.28,163.5,163.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288025295,9.3935,163.5,163.48,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288025596,3.34,163.49,163.48,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288029092,3.34,163.49,163.48,9.7042]
["bitfinex-derivatives","SOLF0:USTF0",1752288029289,3.34,163.49,163.48,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288033499,9.4538,163.49,163.48,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288033797,3.34,163.49,163.48,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288034195,9.4538,163.49,163.48,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288034394,3.34,163.49,163.48,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288037102,9.4538,163.49,163.48,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288039998,6.1138,163.49,163.46,9.7048]
["bitfinex-derivatives","SOLF0:USTF0",1752288040204,2.414225,163.47,163.45,5.14021108]
["bitfinex-derivatives","SOLF0:USTF0",1752288040504,3.34,163.46,163.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288040700,3.34,163.46,163.44,5.14021108]
["bitfinex-derivatives","SOLF0:USTF0",1752288040905,3.34,163.46,163.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288041106,9.4551,163.46,163.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288041299,3.34,163.46,163.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288044009,9.4549,163.46,163.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288045304,3.34,163.46,163.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288047811,9.4549,163.46,163.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288048313,3.34,163.46,163.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752288048610,3.37,163.44,163.41,5.14021108]
["bitfinex-derivatives","SOLF0:USTF0",1752288048813,9.486,163.44,163.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752288049003,3.37,163.43,163.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752288051409,3.37,163.44,163.4,5.14021108]
["bitfinex-derivatives","SOLF0:USTF0",1752288051615,3.37,163.44,163.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752288053117,6.1164,163.42,163.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752288053313,9.4864,163.42,163.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752288053912,6.1169,163.41,163.38,13.67223608]
["bitfinex-derivatives","SOLF0:USTF0",1752288054113,6.1169,163.41,163.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752288054719,9.4875,163.4,163.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752288055218,9.4877,163.39,163.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752288055714,3.37,163.39,163.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752288056210,3.37,163.39,163.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752288056412,6.1174,163.4,163.36,9.6484]
["bitfinex-derivatives","SOLF0:USTF0",1752288056608,3.37,163.38,163.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752288057415,0.04090983,163.39,163.37,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1752288057416,3.41090983,163.39,163.37,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1752288057616,3.41090983,163.39,163.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752288057817,0.04090983,163.39,163.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752288058617,3.37,163.43,163.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752288058816,3.37,163.45,163.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752288059218,3.37,163.44,163.43,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752288059613,528.48,163.46,163.43,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752288059814,3.37,163.45,163.44,9.6457]
["bitfinex-derivatives","SOLF0:USTF0",1752288061019,3.37,163.45,163.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752288064118,3.37,163.45,163.44,9.6457]
["bitfinex-derivatives","SOLF0:USTF0",1752288064320,528.48,163.46,163.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752288064524,3.37,163.46,163.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752288065619,9.4849,163.46,163.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752288065820,3.37,163.46,163.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752288076124,3.26,163.47,163.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752288076331,175.76,163.49,163.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752288076626,3.26,163.48,163.46,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752288076832,3.26,163.48,163.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752288086644,3.26,163.48,163.46,8.52837036]
["bitfinex-derivatives","SOLF0:USTF0",1752288086849,3.26,163.48,163.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752288088451,3.26,163.47,163.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752288089249,3.26,163.48,163.46,2.41367036]
["bitfinex-derivatives","SOLF0:USTF0",1752288089447,179.02,163.49,163.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752288089849,179.02,163.49,163.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752288090151,185.1338,163.49,163.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752288091253,181.8738,163.49,163.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752288091549,3.26,163.48,163.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752288091752,179.02,163.49,163.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752288093152,179.02,163.49,163.47,9.4644]
["bitfinex-derivatives","SOLF0:USTF0",1752288093354,179.02,163.49,163.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752288093752,179.02,163.49,163.48,9.4642]
["bitfinex-derivatives","SOLF0:USTF0",1752288093948,175.76,163.49,163.48,9.4642]
["bitfinex-derivatives","SOLF0:USTF0",1752288094447,179.02,163.49,163.48,9.4642]
["bitfinex-derivatives","SOLF0:USTF0",1752288095651,175.76,163.49,163.48,9.4642]
["bitfinex-derivatives","SOLF0:USTF0",1752288095856,175.76,163.49,163.48,11.87784514]
["bitfinex-derivatives","SOLF0:USTF0",1752288096354,3.26,163.51,163.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752288096550,3.26,163.51,163.5,5.76364514]
["bitfinex-derivatives","SOLF0:USTF0",1752288096956,178.86,163.52,163.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752288099257,531.8,163.54,163.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752288099458,707.4,163.54,163.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752288102064,175.6,163.54,163.53,9.4623]
["bitfinex-derivatives","SOLF0:USTF0",1752288102254,178.9,163.56,163.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752288102460,178.9,163.56,163.55,5.76248245]
["bitfinex-derivatives","SOLF0:USTF0",1752288103759,175.64,163.56,163.55,5.76248245]
["bitfinex-derivatives","SOLF0:USTF0",1752288104162,3.26,163.57,163.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752288109369,175.62,163.58,163.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752288109572,178.93,163.58,163.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752288109965,3.31,163.57,163.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752288112074,181.7306,163.58,163.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752288112075,178.97564923,163.58,163.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752288112271,175.66564923,163.58,163.57,5.73248245]
["bitfinex-derivatives","SOLF0:USTF0",1752288112764,3.31,163.68,163.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752288112969,3.31,163.64,163.59,2.41248245]
["bitfinex-derivatives","SOLF0:USTF0",1752288113171,3.31,163.62,163.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752288114166,3.31,163.61,163.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752288115570,9.4193,163.61,163.59,0.04463871]
["bitfinex-derivatives","SOLF0:USTF0",1752288115875,3.31,163.6,163.59,3.36463871]
["bitfinex-derivatives","SOLF0:USTF0",1752288120377,9.4197,163.6,163.59,3.36463871]
["bitfinex-derivatives","SOLF0:USTF0",1752288120575,9.4197,163.6,163.59,0.04463871]
["bitfinex-derivatives","SOLF0:USTF0",1752288120974,3.31,163.6,163.59,0.04463871]
["bitfinex-derivatives","SOLF0:USTF0",1752288121179,3.31,163.6,163.59,3.36463871]
["bitfinex-derivatives","SOLF0:USTF0",1752288121580,3.31,163.59,163.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752288121977,6.1106,163.58,163.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752288122179,3.31,163.59,163.57,2.41248245]
["bitfinex-derivatives","SOLF0:USTF0",1752288122382,3.31,163.59,163.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752288122985,175.82,163.63,163.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752288123185,3.31,163.59,163.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752288123984,3.31,163.6,163.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752288124287,3.31,163.6,163.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752288127588,9.4197,163.6,163.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752288127785,3.31,163.6,163.53,5.13339069]
["bitfinex-derivatives","SOLF0:USTF0",1752288127985,3.31,163.6,163.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752288128188,6.1103,163.59,163.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752288128383,3.31,163.58,163.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752288130296,0.04334709,163.59,163.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752288131095,0.04334709,163.59,163.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752288132002,3.35334709,163.59,163.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752288133298,0.04334709,163.59,163.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752288135192,0.04334709,163.59,163.58,9.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752288139806,0.04334709,163.59,163.58,13.39650189]
["bitfinex-derivatives","SOLF0:USTF0",1752288141596,3.58334709,163.59,163.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752288142506,3.58334709,163.59,163.58,9.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752288145208,0.04334709,163.59,163.58,9.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752288146912,0.04334709,163.59,163.58,12.04045742]
["bitfinex-derivatives","SOLF0:USTF0",1752288147105,181.9287,163.63,163.58,12.04045742]
["bitfinex-derivatives","SOLF0:USTF0",1752288147106,3.54,163.62,163.61,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752288147306,3.54,163.63,163.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752288149915,3.54,163.63,163.62,9.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752288151820,3.54,163.64,163.63,9.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752288152317,3.54,163.66,163.65,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752288152521,175.9,163.68,163.65,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752288152815,3.54,163.69,163.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752288153617,6.1055,163.72,163.68,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752288153811,181.0830016,163.73,163.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752288154014,181.0830016,163.73,163.65,3.76452042]
["bitfinex-derivatives","SOLF0:USTF0",1752288154319,3.54,163.7,163.69,0.04546476]
["bitfinex-derivatives","SOLF0:USTF0",1752288154917,9.6459,163.7,163.69,0.04546476]
["bitfinex-derivatives","SOLF0:USTF0",1752288156516,3.54,163.7,163.69,0.04546476]
["bitfinex-derivatives","SOLF0:USTF0",1752288156720,3.54,163.7,163.69,3.56546476]
["bitfinex-derivatives","SOLF0:USTF0",1752288157521,3.54,163.7,163.69,9.67176476]
["bitfinex-derivatives","SOLF0:USTF0",1752288157822,175.96,163.73,163.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752288157823,3.54,163.72,163.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752288158018,6.1054,163.72,163.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752288158215,3.54,163.71,163.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752288158819,3.54,163.71,163.7,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752288159722,3.54,163.72,163.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752288159921,3.54,163.72,163.7,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752288160523,3.54,163.72,163.7,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752288160719,3.54,163.72,163.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752288161221,3.54,163.72,163.7,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752288161222,3.54,163.72,163.7,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752288161423,3.54,163.72,163.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752288161817,3.54,163.72,163.69,3.56546476]
["bitfinex-derivatives","SOLF0:USTF0",1752288162021,3.54,163.71,163.69,3.56546476]
["bitfinex-derivatives","SOLF0:USTF0",1752288162923,9.6456,163.71,163.69,3.56546476]
["bitfinex-derivatives","SOLF0:USTF0",1752288163125,3.54,163.7,163.69,3.56546476]
["bitfinex-derivatives","SOLF0:USTF0",1752288163415,3.54,163.7,163.69,9.67176476]
["bitfinex-derivatives","SOLF0:USTF0",1752288164924,3.3,163.72,163.69,0.04546476]
["bitfinex-derivatives","SOLF0:USTF0",1752288165624,3.3,163.7,163.69,0.04546476]
["bitfinex-derivatives","SOLF0:USTF0",1752288166023,9.4059,163.7,163.69,0.04546476]
["bitfinex-derivatives","SOLF0:USTF0",1752288166225,9.4059,163.7,163.69,3.43546476]
["bitfinex-derivatives","SOLF0:USTF0",1752288167423,9.4059,163.7,163.69,0.04546476]
["bitfinex-derivatives","SOLF0:USTF0",1752288167628,3.3,163.67,163.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752288170332,3.3,163.67,163.64,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752288170531,3.3,163.67,163.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752288171733,3.3,163.67,163.65,9.4977]
["bitfinex-derivatives","SOLF0:USTF0",1752288172030,3.3,163.67,163.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752288173931,3.3,163.67,163.66,9.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752288174226,3.76452042,163.72,163.66,9.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752288174227,3.3,163.69,163.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752288174632,3.3,163.68,163.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752288175236,3.3,163.68,163.67,9.4971]
["bitfinex-derivatives","SOLF0:USTF0",1752288177536,3.3,163.68,163.6,5.11152883]
["bitfinex-derivatives","SOLF0:USTF0",1752288177736,3.3,163.68,163.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752288178249,3.3,163.68,163.65,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752288178545,3.3,163.68,163.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752288180447,6.1068,163.68,163.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752288180645,3.3,163.67,163.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752288181046,3.3,163.67,163.66,9.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752288184847,3.3,163.67,163.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752288185846,3.3,163.67,163.66,9.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752288186541,3.3,163.69,163.68,9.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752288186737,3.3,163.69,163.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752288196650,3.3,163.69,163.61,8.43152883]
["bitfinex-derivatives","SOLF0:USTF0",1752288196850,2.4099036,163.64,163.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752288197047,3.26,163.63,163.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752288198255,3.26,163.63,163.59,13.63123243]
["bitfinex-derivatives","SOLF0:USTF0",1752288198554,3.26,163.63,163.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752288198856,3.30530411,163.63,163.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752288199257,3.26,163.62,163.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752288199459,5.6699036,163.61,163.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752288199652,3.26,163.6,163.59,0.03876116]
["bitfinex-derivatives","SOLF0:USTF0",1752288200050,2.4099036,163.56,163.54,8.43152883]
["bitfinex-derivatives","SOLF0:USTF0",1752288200255,3.26,163.55,163.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752288200458,5.6699036,163.54,163.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752288200950,3.26,163.54,163.5,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752288201255,3.26,163.54,163.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752288201459,3.26,163.54,163.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752288201856,3.26,163.53,163.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752288202453,3.26,163.53,163.5,9.4334]
["bitfinex-derivatives","SOLF0:USTF0",1752288202654,3.26,163.53,163.5,6.15461927]
["bitfinex-derivatives","SOLF0:USTF0",1752288202858,3.26,163.53,163.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752288203863,3.26,163.52,163.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752288204061,3.26,163.52,163.5,3.36121927]
["bitfinex-derivatives","SOLF0:USTF0",1752288205762,3.81412635,163.55,163.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752288206063,6.1122,163.54,163.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752288206465,3.26,163.53,163.51,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1752288206762,3.26,163.53,163.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752288208359,0.04429557,163.55,163.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752288208558,3.26,163.52,163.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752288211158,3.26,163.52,163.51,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1752288211364,6.15589557,163.55,163.51,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1752288211662,3.26,163.53,163.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752288217759,3.26,163.54,163.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752288218166,3.26,163.54,163.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752288218463,3.26,163.54,163.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752288222767,3.26,163.54,163.52,9.4327]
["bitfinex-derivatives","SOLF0:USTF0",1752288222966,3.26,163.54,163.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752288223169,9.3719,163.54,163.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752288225871,3.26,163.54,163.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752288226070,0.04429557,163.55,163.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752288226271,3.45,163.54,163.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752288226671,3.45,163.54,163.53,9.4321]
["bitfinex-derivatives","SOLF0:USTF0",1752288227072,3.45,163.54,163.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752288230076,9.5619,163.54,163.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288230266,3.45,163.53,163.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288230472,3.45,163.53,163.52,9.5327]
["bitfinex-derivatives","SOLF0:USTF0",1752288235878,3.45,163.53,163.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288236073,3.45,163.53,163.5,0.04121927]
["bitfinex-derivatives","SOLF0:USTF0",1752288236276,3.45,163.53,163.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288236476,3.45,163.51,163.5,0.04121927]
["bitfinex-derivatives","SOLF0:USTF0",1752288236972,3.45,163.51,163.5,9.57461927]
["bitfinex-derivatives","SOLF0:USTF0",1752288237578,3.45,163.51,163.5,3.46121927]
["bitfinex-derivatives","SOLF0:USTF0",1752288239771,9.563,163.51,163.5,0.04121927]
["bitfinex-derivatives","SOLF0:USTF0",1752288240373,13.33254959,163.51,163.5,0.04121927]
["bitfinex-derivatives","SOLF0:USTF0",1752288243082,3.45,163.51,163.5,3.46121927]
["bitfinex-derivatives","SOLF0:USTF0",1752288243581,3.45,163.51,163.5,9.57461927]
["bitfinex-derivatives","SOLF0:USTF0",1752288243774,3.45,163.54,163.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288244183,3.45,163.54,163.52,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752288244380,3.45,163.53,163.52,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752288244982,3.45,163.53,163.52,9.5325]
["bitfinex-derivatives","SOLF0:USTF0",1752288246485,3.45,163.53,163.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288248090,3.45,163.53,163.52,9.5327]
["bitfinex-derivatives","SOLF0:USTF0",1752288248791,3.45,163.54,163.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288248985,3.49429557,163.55,163.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288249791,3.45,163.54,163.53,9.532]
["bitfinex-derivatives","SOLF0:USTF0",1752288251891,3.45,163.54,163.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288252393,3.45,163.54,163.53,9.5323]
["bitfinex-derivatives","SOLF0:USTF0",1752288256997,3.38429557,163.55,163.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752288261200,3.38429557,163.55,163.54,9.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752288261399,0.04429557,163.55,163.54,9.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752288266508,9.49579557,163.55,163.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752288266909,3.38429557,163.55,163.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752288268409,3.38429557,163.55,163.54,9.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752288269911,3.38429557,163.55,163.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752288271311,3.38429557,163.55,163.54,9.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752288285225,3.38429557,163.55,163.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752288285629,9.49589557,163.55,163.53,9.3622]
["bitfinex-derivatives","SOLF0:USTF0",1752288285825,3.44,163.54,163.53,9.3622]
["bitfinex-derivatives","SOLF0:USTF0",1752288301338,6.1119,163.54,163.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752288301634,9.5519,163.54,163.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752288303239,3.44,163.54,163.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752288306545,3.44,163.54,163.53,9.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752288307440,3.44,163.54,163.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752288307640,9.5519,163.54,163.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752288307948,3.44,163.54,163.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752288308448,5.85236108,163.54,163.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752288308648,6.1125,163.53,163.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752288308847,3.44,163.52,163.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752288310148,9.5527,163.52,163.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752288310844,9.553,163.51,163.5,3.29121927]
["bitfinex-derivatives","SOLF0:USTF0",1752288311050,3.44,163.51,163.5,3.29121927]
["bitfinex-derivatives","SOLF0:USTF0",1752288311548,9.553,163.51,163.5,3.29121927]
["bitfinex-derivatives","SOLF0:USTF0",1752288312546,3.44,163.51,163.5,3.29121927]
["bitfinex-derivatives","SOLF0:USTF0",1752288320555,9.553,163.51,163.5,3.29121927]
["bitfinex-derivatives","SOLF0:USTF0",1752288320752,11.96606141,163.51,163.5,0.04121927]
["bitfinex-derivatives","SOLF0:USTF0",1752288323753,5.85306141,163.51,163.5,0.04121927]
["bitfinex-derivatives","SOLF0:USTF0",1752288324055,5.85306141,163.51,163.5,3.44121927]
["bitfinex-derivatives","SOLF0:USTF0",1752288324056,3.44,163.51,163.5,3.44121927]
["bitfinex-derivatives","SOLF0:USTF0",1752288325050,9.553,163.51,163.5,3.44121927]
["bitfinex-derivatives","SOLF0:USTF0",1752288325448,3.44,163.51,163.5,3.44121927]
["bitfinex-derivatives","SOLF0:USTF0",1752288326155,3.44,163.51,163.5,9.55461927]
["bitfinex-derivatives","SOLF0:USTF0",1752288326356,3.44,163.51,163.5,3.44121927]
["bitfinex-derivatives","SOLF0:USTF0",1752288327354,3.44,163.51,163.5,9.55461927]
["bitfinex-derivatives","SOLF0:USTF0",1752288328753,3.43429557,163.55,163.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752288329263,0.04429557,163.55,163.54,9.5119]
["bitfinex-derivatives","SOLF0:USTF0",1752288329458,0.04429557,163.55,163.54,11.92473187]
["bitfinex-derivatives","SOLF0:USTF0",1752288332053,0.04429557,163.55,163.54,11.92323998]
["bitfinex-derivatives","SOLF0:USTF0",1752288332458,3.43429557,163.55,163.54,11.92323998]
["bitfinex-derivatives","SOLF0:USTF0",1752288332959,3.43429557,163.55,163.54,5.81133998]
["bitfinex-derivatives","SOLF0:USTF0",1752288334756,3.43429557,163.55,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752288335761,3.43429557,163.55,163.54,9.5119]
["bitfinex-derivatives","SOLF0:USTF0",1752288336860,0.04429557,163.55,163.54,9.5119]
["bitfinex-derivatives","SOLF0:USTF0",1752288337761,3.39,163.58,163.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752288338554,3.39,163.6,163.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752288339155,3.39,163.59,163.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752288340163,9.5001,163.59,163.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752288340357,3.39,163.58,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752288340554,3.39,163.56,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752288340753,9.5013,163.56,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752288340964,3.39,163.55,163.53,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752288341359,3.39,163.55,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752288343259,3.39,163.55,163.53,2.41133998]
["bitfinex-derivatives","SOLF0:USTF0",1752288343461,3.39,163.55,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752288346966,3.34,163.56,163.53,2.41133998]
["bitfinex-derivatives","SOLF0:USTF0",1752288347155,3.34,163.56,163.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752288349167,3.34,163.56,163.55,9.3515]
["bitfinex-derivatives","SOLF0:USTF0",1752288349866,3.34,163.56,163.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752288351272,9.4512,163.56,163.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752288351965,3.34,163.56,163.53,8.52363998]
["bitfinex-derivatives","SOLF0:USTF0",1752288352170,3.34,163.56,163.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752288352370,3.34,163.56,163.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752288360172,3.34,163.56,163.55,9.3515]
["bitfinex-derivatives","SOLF0:USTF0",1752288365777,3.34,163.57,163.53,2.41133998]
["bitfinex-derivatives","SOLF0:USTF0",1752288365979,3.34,163.58,163.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752288366277,3.34,163.59,163.57,5.65133998]
["bitfinex-derivatives","SOLF0:USTF0",1752288366481,3.34,163.59,163.58,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752288366673,3.34,163.59,163.58,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1752288369276,3.34,163.6,163.59,9.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752288371183,3.34,163.6,163.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752288372283,3.34,163.6,163.59,9.3501]
["bitfinex-derivatives","SOLF0:USTF0",1752288374588,3.34,163.6,163.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752288377389,3.34,163.6,163.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752288378081,6.1103,163.59,163.52,5.13100259]
["bitfinex-derivatives","SOLF0:USTF0",1752288378281,3.29,163.56,163.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752288378689,3.29,163.56,163.54,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752288378885,3.29,163.56,163.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752288379690,9.4012,163.56,163.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752288385198,3.29,163.56,163.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752288385404,3.29,163.54,163.5,2.41204791]
["bitfinex-derivatives","SOLF0:USTF0",1752288385699,3.29,163.52,163.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752288387399,3.29,163.52,163.51,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1752288388005,3.29,163.52,163.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752288388901,3.29,163.52,163.51,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1752288391104,3.29,163.53,163.52,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752288391299,3.29,163.53,163.52,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752288391701,3.29,163.53,163.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752288392399,3.29,163.53,163.52,9.4727]
["bitfinex-derivatives","SOLF0:USTF0",1752288401910,3.29,163.53,163.52,11.88489268]
["bitfinex-derivatives","SOLF0:USTF0",1752288402516,3.29,163.53,163.52,5.77219268]
["bitfinex-derivatives","SOLF0:USTF0",1752288402708,3.29,163.53,163.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752288404110,3.29,163.53,163.52,9.4727]
["bitfinex-derivatives","SOLF0:USTF0",1752288404714,9.4023,163.53,163.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752288405514,3.38,163.52,163.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288405812,3.38,163.52,163.5,9.5333]
["bitfinex-derivatives","SOLF0:USTF0",1752288407414,3.38,163.52,163.51,9.533]
["bitfinex-derivatives","SOLF0:USTF0",1752288408616,3.38,163.52,163.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288410319,3.38,163.52,163.46,5.13010699]
["bitfinex-derivatives","SOLF0:USTF0",1752288410528,3.38,163.52,163.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288411027,9.4934,163.5,163.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288412622,3.38,163.5,163.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288412827,3.38,163.5,163.48,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1752288413222,3.38,163.49,163.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288414824,3.38,163.49,163.48,9.5342]
["bitfinex-derivatives","SOLF0:USTF0",1752288415119,3.38,163.49,163.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288415327,3.38,163.49,163.47,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752288415529,5.79219268,163.49,163.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288415828,2.41219268,163.49,163.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288416023,3.38,163.48,163.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288416424,3.38,163.48,163.46,9.5349]
["bitfinex-derivatives","SOLF0:USTF0",1752288416624,3.38,163.48,163.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288417931,3.38,163.48,163.46,9.5349]
["bitfinex-derivatives","SOLF0:USTF0",1752288419232,3.38,163.48,163.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288420635,3.38,163.48,163.47,9.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752288420824,2.41219268,163.51,163.47,9.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752288421024,3.38,163.49,163.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288421229,3.38,163.49,163.48,9.5342]
["bitfinex-derivatives","SOLF0:USTF0",1752288425537,3.38,163.49,163.48,11.94639268]
["bitfinex-derivatives","SOLF0:USTF0",1752288426238,3.38,163.49,163.48,5.83219268]
["bitfinex-derivatives","SOLF0:USTF0",1752288427940,3.38,163.49,163.48,11.94639268]
["bitfinex-derivatives","SOLF0:USTF0",1752288432338,3.38,163.49,163.48,5.83219268]
["bitfinex-derivatives","SOLF0:USTF0",1752288432739,3.38,163.49,163.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288433135,3.38,163.48,163.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288435037,3.38,163.48,163.47,9.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752288435238,3.38,163.48,163.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288435639,9.4942,163.48,163.46,9.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752288435940,3.48,163.47,163.46,9.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752288436239,3.48,163.47,163.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752288439141,9.5945,163.47,163.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752288439843,3.48,163.46,163.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752288441642,3.48,163.46,163.45,9.6853]
["bitfinex-derivatives","SOLF0:USTF0",1752288441943,3.48,163.46,163.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752288445646,9.5949,163.46,163.43,13.65819967]
["bitfinex-derivatives","SOLF0:USTF0",1752288445841,3.48,163.45,163.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752288446144,3.48,163.45,163.44,9.6857]
["bitfinex-derivatives","SOLF0:USTF0",1752288450140,3.48,163.45,163.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752288451445,3.48,163.45,163.44,9.6857]
["bitfinex-derivatives","SOLF0:USTF0",1752288459851,3.48,163.45,163.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752288462151,9.5953,163.45,163.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752288462546,3.48,163.45,163.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752288464151,3.48,163.45,163.44,9.6857]
["bitfinex-derivatives","SOLF0:USTF0",1752288465158,3.48,163.45,163.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752288466157,3.48,163.45,163.44,9.6857]
["bitfinex-derivatives","SOLF0:USTF0",1752288466554,3.48,163.45,163.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752288469055,6.116,163.43,163.42,5.14420397]
["bitfinex-derivatives","SOLF0:USTF0",1752288469257,3.31,163.42,163.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752288470055,9.4264,163.42,163.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752288470556,3.31,163.42,163.39,5.14830801]
["bitfinex-derivatives","SOLF0:USTF0",1752288470755,2.41577968,163.42,163.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752288470959,3.31,163.41,163.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752288471252,9.4272,163.4,163.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752288471459,3.31,163.4,163.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752288471960,3.31,163.4,163.39,9.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752288473158,3.31,163.4,163.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752288473655,3.31,163.4,163.38,9.6678]
["bitfinex-derivatives","SOLF0:USTF0",1752288474457,3.31,163.4,163.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752288474657,3.31,163.4,163.38,9.6678]
["bitfinex-derivatives","SOLF0:USTF0",1752288475655,3.31,163.4,163.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752288475861,3.31,163.4,163.39,9.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752288476363,3.31,163.4,163.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752288478068,3.31,163.4,163.39,9.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752288480670,3.31,163.4,163.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752288480875,3.31,163.4,163.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752288481075,3.31,163.39,163.35,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752288481371,3.31,163.38,163.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752288482779,3.31,163.38,163.36,9.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752288483486,3.31,163.38,163.36,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1752288483687,3.31,163.38,163.37,9.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752288483888,3.31,163.39,163.34,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752288484185,3.31,163.39,163.38,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752288484587,5.72577968,163.39,163.35,5.96577968]
["bitfinex-derivatives","SOLF0:USTF0",1752288484884,3.31,163.38,163.35,5.96577968]
["bitfinex-derivatives","SOLF0:USTF0",1752288485488,3.31,163.38,163.35,2.41577968]
["bitfinex-derivatives","SOLF0:USTF0",1752288485688,3.31,163.38,163.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752288485892,3.31,163.38,163.35,2.41577968]
["bitfinex-derivatives","SOLF0:USTF0",1752288486083,3.31,163.38,163.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752288486888,3.31,163.38,163.36,9.6684]
["bitfinex-derivatives","SOLF0:USTF0",1752288487085,3.31,163.38,163.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752288487282,3.31,163.38,163.34,5.96577968]
["bitfinex-derivatives","SOLF0:USTF0",1752288487485,3.31,163.38,163.35,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752288487788,3.31,163.38,163.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752288488289,3.31,163.38,163.37,9.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752288489194,3.31,163.38,163.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752288490090,3.31,163.38,163.36,9.6685]
["bitfinex-derivatives","SOLF0:USTF0",1752288490287,9.4279,163.38,163.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752288490492,3.31,163.37,163.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752288490889,3.31,163.37,163.36,9.6687]
["bitfinex-derivatives","SOLF0:USTF0",1752288492892,3.31,163.37,163.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752288494188,3.31,163.37,163.35,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752288495496,3.35,163.36,163.35,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752288496689,2.41577968,163.38,163.35,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1752288496894,3.35,163.37,163.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752288498491,528.56,163.44,163.36,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752288498696,3.35,163.41,163.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752288499399,9.467,163.41,163.38,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752288499693,3.35,163.4,163.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752288500289,3.35,163.39,163.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752288502095,9.4677,163.39,163.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752288502396,3.35,163.38,163.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752288503093,3.35,163.38,163.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752288503688,9.468,163.38,163.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752288503893,3.35,163.37,163.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752288504599,3.35,163.37,163.36,9.4687]
["bitfinex-derivatives","SOLF0:USTF0",1752288505094,3.35,163.37,163.35,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752288505398,3.35,163.37,163.35,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1752288506700,6.1183,163.37,163.35,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1752288506997,3.35,163.36,163.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752288507392,9.4689,163.36,163.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752288507595,3.35,163.35,163.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752288508398,6.1201,163.33,163.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752288508600,3.35,163.32,163.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752288509004,3.35,163.32,163.31,9.4705]
["bitfinex-derivatives","SOLF0:USTF0",1752288510306,3.35,163.32,163.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752288511900,3.35,163.32,163.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752288512499,3.35,163.31,163.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752288513103,3.35,163.31,163.3,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1752288513603,3.35,163.31,163.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752288514705,3.35,163.31,163.3,9.4709]
["bitfinex-derivatives","SOLF0:USTF0",1752288517107,3.35,163.31,163.28,2.41577968]
["bitfinex-derivatives","SOLF0:USTF0",1752288517407,3.35,163.31,163.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752288517608,3.35,163.31,163.29,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1752288517814,3.35,163.31,163.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752288518511,9.4705,163.31,163.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752288518712,3.35,163.31,163.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752288519011,3.35,163.31,163.3,9.4709]
["bitfinex-derivatives","SOLF0:USTF0",1752288520109,3.35,163.31,163.3,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752288520315,3.35,163.31,163.3,9.4709]
["bitfinex-derivatives","SOLF0:USTF0",1752288521812,6.12,163.33,163.28,2.41577968]
["bitfinex-derivatives","SOLF0:USTF0",1752288521813,8.53537968,163.34,163.31,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752288522015,3.35,163.33,163.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752288522515,9.4698,163.33,163.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752288522704,6.1198,163.33,163.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752288522904,3.35,163.32,163.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752288523614,3.35,163.33,163.31,9.4704]
["bitfinex-derivatives","SOLF0:USTF0",1752288523814,3.35,163.33,163.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752288524309,3.35,163.33,163.31,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752288524515,3.35,163.33,163.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752288524710,9.4698,163.33,163.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752288526111,9.4698,163.33,163.3,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752288526314,3.25,163.32,163.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752288530917,9.3702,163.32,163.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752288532115,3.25,163.32,163.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752288533317,9.3702,163.32,163.3,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752288533617,3.25,163.31,163.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752288533808,9.3705,163.31,163.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752288534918,9.3705,163.31,163.28,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752288535118,3.25,163.29,163.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752288535812,3.25,163.29,163.28,9.3817]
["bitfinex-derivatives","SOLF0:USTF0",1752288536015,3.25,163.31,163.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752288536212,3.25,163.3,163.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752288536714,11.78697968,163.3,163.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752288536915,3.25,163.29,163.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752288537418,3.25,163.29,163.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752288537619,2.41993709,163.31,163.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752288537820,3.25,163.28,163.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752288538118,3.25,163.3,163.26,5.67993709]
["bitfinex-derivatives","SOLF0:USTF0",1752288538320,2.41993709,163.31,163.26,2.41993709]
["bitfinex-derivatives","SOLF0:USTF0",1752288538620,3.25,163.29,163.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752288538817,3.25,163.29,163.28,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752288539117,3.25,163.29,163.28,9.3814]
["bitfinex-derivatives","SOLF0:USTF0",1752288540822,2.41993709,163.31,163.29,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752288541021,3.25,163.3,163.29,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752288541522,3.25,163.3,163.29,9.3809]
["bitfinex-derivatives","SOLF0:USTF0",1752288541918,3.25,163.32,163.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752288542118,3.25,163.33,163.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752288542314,3.25,163.32,163.31,9.3802]
["bitfinex-derivatives","SOLF0:USTF0",1752288543417,3.25,163.32,163.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752288543818,3.25,163.32,163.3,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752288544014,3.25,163.32,163.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752288545224,3.25,163.32,163.29,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752288545421,3.25,163.32,163.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752288546625,3.25,163.32,163.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752288547021,3.25,163.32,163.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752288549324,3.25,163.32,163.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752288549722,3.25,163.32,163.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752288555328,3.25,163.32,163.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752288555727,3.25,163.32,163.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752288556022,3.25,163.32,163.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752288556227,3.5,163.31,163.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752288557430,6.1206,163.31,163.28,8.42046547]
["bitfinex-derivatives","SOLF0:USTF0",1752288557625,3.5,163.3,163.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752288558629,3.5,163.3,163.28,8.42046547]
["bitfinex-derivatives","SOLF0:USTF0",1752288558829,3.7801141,163.32,163.28,8.42046547]
["bitfinex-derivatives","SOLF0:USTF0",1752288558830,3.5,163.29,163.28,8.42046547]
["bitfinex-derivatives","SOLF0:USTF0",1752288559230,3.5,163.29,163.28,5.14046547]
["bitfinex-derivatives","SOLF0:USTF0",1752288559733,3.5,163.29,163.28,8.42046547]
["bitfinex-derivatives","SOLF0:USTF0",1752288560223,3.5,163.29,163.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752288563128,3.5,163.3,163.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752288563926,3.5,163.3,163.29,9.4013]
["bitfinex-derivatives","SOLF0:USTF0",1752288564722,176.48,163.32,163.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752288564929,179.98,163.32,163.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752288565428,3.5,163.35,163.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752288566529,3.5,163.35,163.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752288567130,3.5,163.35,163.34,9.3994]
["bitfinex-derivatives","SOLF0:USTF0",1752288567327,5.13304688,163.36,163.34,9.3994]
["bitfinex-derivatives","SOLF0:USTF0",1752288567531,5.13304688,163.37,163.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752288568032,3.5,163.36,163.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752288568936,3.5,163.36,163.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752288569428,3.5,163.35,163.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752288569927,3.5,163.35,163.29,8.91824365]
["bitfinex-derivatives","SOLF0:USTF0",1752288570133,3.5,163.35,163.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752288570834,6.1194,163.34,163.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752288571035,3.5,163.33,163.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752288573432,6.1198,163.33,163.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752288573636,3.5,163.32,163.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752288573841,3.5,163.32,163.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752288575037,3.5,163.31,163.28,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752288575343,3.5,163.31,163.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752288576442,3.5,163.31,163.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752288582144,3.5,163.31,163.25,3.77777818]
["bitfinex-derivatives","SOLF0:USTF0",1752288582145,3.5,163.31,163.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752288582439,9.6208,163.31,163.28,9.4016]
["bitfinex-derivatives","SOLF0:USTF0",1752288582649,3.5,163.3,163.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752288584139,6.121,163.3,163.27,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752288584336,3.5,163.29,163.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752288590951,3.5,163.29,163.28,9.4017]
["bitfinex-derivatives","SOLF0:USTF0",1752288592355,3.41,163.33,163.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752288592547,176.14,163.33,163.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752288592749,3.41,163.32,163.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752288594149,3.41,163.31,163.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752288595953,3.41,163.31,163.29,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752288596145,3.41,163.31,163.29,9.5812]
["bitfinex-derivatives","SOLF0:USTF0",1752288597960,3.41,163.31,163.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752288600466,3.41,163.31,163.29,9.5813]
["bitfinex-derivatives","SOLF0:USTF0",1752288600761,3.41,163.31,163.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752288601455,3.41,163.31,163.28,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752288601663,3.41,163.3,163.28,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1752288602053,3.41,163.3,163.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752288602752,3.41,163.29,163.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752288603161,179.43,163.29,163.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752288603360,185.5513,163.29,163.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752288603560,5.82992968,163.28,163.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752288604456,6.122,163.27,163.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752288604665,3.41,163.27,163.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752288604963,3.41,163.26,163.24,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752288605164,3.41,163.26,163.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752288605561,3.41,163.26,163.25,9.5828]
["bitfinex-derivatives","SOLF0:USTF0",1752288606165,3.41,163.26,163.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752288606761,3.41,163.27,163.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752288606962,3.41,163.27,163.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752288607564,3.41,163.26,163.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752288609770,3.41,163.26,163.25,9.5828]
["bitfinex-derivatives","SOLF0:USTF0",1752288610171,3.41,163.26,163.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752288611267,3.41,163.26,163.24,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1752288611968,3.41,163.26,163.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752288618372,3.41,163.26,163.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752288618870,3.41,163.26,163.23,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752288619066,3.41,163.26,163.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752288619575,9.5124,163.26,163.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752288620572,6.1229,163.25,163.22,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752288620770,3.39,163.26,163.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752288622072,6.123,163.25,163.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752288622473,3.39,163.24,163.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752288624881,5.81162498,163.24,163.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752288626175,6.1235,163.24,163.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752288626381,3.39,163.22,163.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752288628578,5.81162498,163.23,163.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752288628784,3.39,163.23,163.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752288629579,3.39,163.23,163.22,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752288629787,3.39,163.23,163.22,9.624]
["bitfinex-derivatives","SOLF0:USTF0",1752288631086,3.39,163.23,163.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752288632483,11.93552498,163.23,163.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752288632684,3.39,163.22,163.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752288632878,2.42162498,163.21,163.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752288633082,3.39,163.2,163.19,9.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752288633283,3.39,163.2,163.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752288633786,3.39,163.2,163.19,9.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752288636489,3.39,163.2,163.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752288636981,3.39,163.2,163.19,9.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752288637188,3.39,163.2,163.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752288638290,3.39,163.2,163.19,9.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752288639897,3.39,163.21,163.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752288640095,3.39,163.24,163.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752288640288,529.2,163.26,163.22,2.42162498]
["bitfinex-derivatives","SOLF0:USTF0",1752288640591,3.39,163.25,163.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752288640991,3.39,163.25,163.24,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752288641288,3.39,163.25,163.24,9.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752288641586,532.59,163.26,163.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752288642692,0.04510376,163.27,163.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752288643397,0.04510376,163.27,163.26,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752288643595,0.04510376,163.27,163.26,9.6225]
["bitfinex-derivatives","SOLF0:USTF0",1752288645595,3.43510376,163.27,163.26,9.6225]
["bitfinex-derivatives","SOLF0:USTF0",1752288647894,0.04510376,163.27,163.26,9.6225]
["bitfinex-derivatives","SOLF0:USTF0",1752288656104,175.98,163.32,163.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752288656298,179.37,163.32,163.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752288657605,3.39,163.31,163.3,0.0402153]
["bitfinex-derivatives","SOLF0:USTF0",1752288658201,9.5106,163.31,163.3,0.0402153]
["bitfinex-derivatives","SOLF0:USTF0",1752288658504,3.39,163.31,163.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752288658805,3.39,163.28,163.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752288659006,179.35,163.28,163.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752288660612,3.39,163.27,163.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752288660805,3.39,163.27,163.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752288661709,3.39,163.26,163.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752288662311,3.39,163.26,163.25,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752288662505,3.39,163.26,163.25,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1752288664209,3.39,163.26,163.24,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752288664413,3.39,163.26,163.24,9.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752288664914,3.39,163.26,163.24,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752288665211,3.39,163.26,163.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752288666310,3.39,163.26,163.25,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1752288668014,3.39,163.27,163.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752288668604,9.5121,163.27,163.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752288670620,3.39,163.27,163.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752288685321,9.5121,163.27,163.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752288687120,6.1221,163.27,163.24,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752288687420,3.31,163.26,163.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752288688827,3.31,163.25,163.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752288689722,5.73143248,163.25,163.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752288689922,3.31,163.24,163.22,9.6137]
["bitfinex-derivatives","SOLF0:USTF0",1752288690127,3.31,163.24,163.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752288700632,2.42143248,163.25,163.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752288701237,5.73143248,163.25,163.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752288702539,3.31,163.25,163.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752288704234,3.31,163.23,163.2,8.63277603]
["bitfinex-derivatives","SOLF0:USTF0",1752288704438,2.42143248,163.26,163.2,8.63277603]
["bitfinex-derivatives","SOLF0:USTF0",1752288704439,3.31,163.21,163.2,5.14277603]
["bitfinex-derivatives","SOLF0:USTF0",1752288704736,3.31,163.21,163.2,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752288704934,3.31,163.21,163.2,9.4147]
["bitfinex-derivatives","SOLF0:USTF0",1752288705135,3.31,163.21,163.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752288705330,3.43,163.22,163.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752288705938,3.43,163.22,163.2,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752288706137,3.43,163.22,163.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752288707439,9.554,163.22,163.19,6.16862911]
["bitfinex-derivatives","SOLF0:USTF0",1752288707644,3.43,163.21,163.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752288709749,3.43,163.2,163.19,0.04382911]
["bitfinex-derivatives","SOLF0:USTF0",1752288710140,5.85181442,163.2,163.19,0.04382911]
["bitfinex-derivatives","SOLF0:USTF0",1752288711248,11.97651442,163.2,163.19,0.04382911]
["bitfinex-derivatives","SOLF0:USTF0",1752288712148,3.43,163.2,163.19,3.33382911]
["bitfinex-derivatives","SOLF0:USTF0",1752288712346,3.43,163.22,163.19,3.33382911]
["bitfinex-derivatives","SOLF0:USTF0",1752288712549,2.42181442,163.21,163.19,3.33382911]
["bitfinex-derivatives","SOLF0:USTF0",1752288712745,3.43,163.21,163.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752288721857,9.5543,163.21,163.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752288723261,6.1243,163.21,163.19,3.33382911]
["bitfinex-derivatives","SOLF0:USTF0",1752288723459,3.43,163.2,163.19,3.33382911]
["bitfinex-derivatives","SOLF0:USTF0",1752288725559,9.5547,163.2,163.19,3.33382911]
["bitfinex-derivatives","SOLF0:USTF0",1752288725763,9.5547,163.2,163.19,0.04382911]
["bitfinex-derivatives","SOLF0:USTF0",1752288727963,3.43,163.18,163.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752288728663,3.43,163.17,163.15,9.4165]
["bitfinex-derivatives","SOLF0:USTF0",1752288728864,3.43,163.17,163.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752288730962,9.5558,163.17,163.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752288731259,3.43,163.17,163.12,5.14277603]
["bitfinex-derivatives","SOLF0:USTF0",1752288731467,6.1263,163.16,163.13,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752288731767,3.43,163.15,163.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752288732066,0.0441427,163.16,163.15,9.4166]
["bitfinex-derivatives","SOLF0:USTF0",1752288733464,0.0441427,163.16,163.15,11.83998386]
["bitfinex-derivatives","SOLF0:USTF0",1752288734269,0.0441427,163.16,163.15,9.4166]
["bitfinex-derivatives","SOLF0:USTF0",1752288735066,3.3841427,163.16,163.15,9.4166]
["bitfinex-derivatives","SOLF0:USTF0",1752288735461,3.3841427,163.16,163.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752288735861,3.3841427,163.16,163.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752288736066,2.46752656,163.16,163.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752288736258,3.34,163.14,163.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752288737262,3.34,163.14,163.13,9.4971]
["bitfinex-derivatives","SOLF0:USTF0",1752288739268,3.34,163.14,163.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752288739469,3.34,163.14,163.1,2.42338386]
["bitfinex-derivatives","SOLF0:USTF0",1752288739665,3.34,163.14,163.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752288740464,3.34,163.15,163.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752288740672,0.0441427,163.16,163.14,2.42338386]
["bitfinex-derivatives","SOLF0:USTF0",1752288740866,0.0441427,163.16,163.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752288741066,3.34,163.16,163.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752288742272,3.34,163.16,163.15,9.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752288754483,0.04414272,163.17,163.16,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752288754981,3.38414272,163.17,163.16,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752288755578,3.38414272,163.17,163.16,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752288756075,3.38414272,163.17,163.16,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752288757176,0.04414272,163.17,163.16,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752288757384,0.04414272,163.17,163.16,11.91972458]
["bitfinex-derivatives","SOLF0:USTF0",1752288759885,3.38414272,163.17,163.16,11.91972458]
["bitfinex-derivatives","SOLF0:USTF0",1752288763986,3.38414272,163.17,163.16,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752288764188,3.38414272,163.17,163.16,11.91972458]
["bitfinex-derivatives","SOLF0:USTF0",1752288764683,3.38414272,163.17,163.16,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752288765091,0.04414272,163.17,163.13,5.14536679]
["bitfinex-derivatives","SOLF0:USTF0",1752288765389,3.45,163.16,163.11,2.42352458]
["bitfinex-derivatives","SOLF0:USTF0",1752288765590,0.04414272,163.17,163.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288765900,3.45,163.16,163.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288767289,3.45,163.16,163.15,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752288767886,3.45,163.16,163.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288770687,3.45,163.16,163.14,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752288770889,3.45,163.16,163.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288771695,0.04414272,163.17,163.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288771899,0.04414272,163.17,163.16,5.84260701]
["bitfinex-derivatives","SOLF0:USTF0",1752288772487,0.04414272,163.17,163.16,11.96880701]
["bitfinex-derivatives","SOLF0:USTF0",1752288774596,3.49414272,163.17,163.16,11.96880701]
["bitfinex-derivatives","SOLF0:USTF0",1752288774797,0.04414272,163.17,163.16,11.96880701]
["bitfinex-derivatives","SOLF0:USTF0",1752288775600,3.49414272,163.17,163.16,11.96880701]
["bitfinex-derivatives","SOLF0:USTF0",1752288776198,0.04414272,163.17,163.16,11.96880701]
["bitfinex-derivatives","SOLF0:USTF0",1752288782709,2.42260701,163.24,163.19,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752288782899,3.45,163.21,163.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288784203,3.45,163.19,163.16,5.15731069]
["bitfinex-derivatives","SOLF0:USTF0",1752288784409,3.45,163.19,163.16,5.84182818]
["bitfinex-derivatives","SOLF0:USTF0",1752288785008,3.45,163.19,163.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288785209,3.45,163.19,163.15,2.42182818]
["bitfinex-derivatives","SOLF0:USTF0",1752288785712,3.45,163.19,163.15,5.84182818]
["bitfinex-derivatives","SOLF0:USTF0",1752288786504,3.45,163.19,163.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288786505,3.45,163.18,163.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288788612,6.1256,163.18,163.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288788911,3.45,163.17,163.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288801325,176.12,163.21,163.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288801522,176.12,163.21,163.18,3.78574196]
["bitfinex-derivatives","SOLF0:USTF0",1752288801827,3.61,163.2,163.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288802421,3.61,163.2,163.16,8.94305265]
["bitfinex-derivatives","SOLF0:USTF0",1752288802422,3.61,163.2,163.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288803129,3.61,163.19,163.16,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288804130,6.1256,163.18,163.16,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288804331,3.61,163.17,163.16,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288805131,9.7358,163.17,163.16,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288805330,3.61,163.16,163.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288805829,3.61,163.16,163.12,5.15731069]
["bitfinex-derivatives","SOLF0:USTF0",1752288806028,3.61,163.16,163.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288806330,3.61,163.16,163.12,5.15731069]
["bitfinex-derivatives","SOLF0:USTF0",1752288806331,6.1266,163.15,163.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288806525,3.61,163.14,163.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288807430,3.61,163.13,163.12,9.7175]
["bitfinex-derivatives","SOLF0:USTF0",1752288808226,3.61,163.14,163.1,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288808430,3.61,163.15,163.1,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288808629,182.5864,163.16,163.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288808930,3.61,163.14,163.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288810132,3.61,163.14,163.13,9.7173]
["bitfinex-derivatives","SOLF0:USTF0",1752288810432,3.61,163.14,163.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288811334,3.61,163.14,163.13,9.7173]
["bitfinex-derivatives","SOLF0:USTF0",1752288812229,180.07,163.16,163.1,8.94305265]
["bitfinex-derivatives","SOLF0:USTF0",1752288812434,180.07,163.16,163.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288813330,176.46,163.16,163.14,9.7167]
["bitfinex-derivatives","SOLF0:USTF0",1752288813539,3.61,163.15,163.14,9.7167]
["bitfinex-derivatives","SOLF0:USTF0",1752288817342,3.61,163.15,163.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288817639,3.61,163.15,163.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288818039,9.7367,163.15,163.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288818243,3.61,163.14,163.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288820042,3.61,163.13,163.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288822944,6.1273,163.13,163.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288823140,3.61,163.13,163.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288823335,3.61,163.13,163.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288823540,3.61,163.13,163.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288826545,3.61,163.13,163.12,9.7177]
["bitfinex-derivatives","SOLF0:USTF0",1752288827141,3.61,163.13,163.1,9.4981]
["bitfinex-derivatives","SOLF0:USTF0",1752288827446,3.61,163.13,163.07,5.15256553]
["bitfinex-derivatives","SOLF0:USTF0",1752288827644,3.61,163.13,163.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752288828341,9.7375,163.13,163.1,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752288828542,3.58,163.12,163.1,9.4983]
["bitfinex-derivatives","SOLF0:USTF0",1752288828841,3.58,163.12,163.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752288829235,9.7077,163.12,163.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752288829439,3.58,163.12,163.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752288832246,9.7079,163.12,163.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752288832442,3.58,163.11,163.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752288832638,3.58,163.11,163.08,9.499]
["bitfinex-derivatives","SOLF0:USTF0",1752288832639,6.1281,163.11,163.08,9.499]
["bitfinex-derivatives","SOLF0:USTF0",1752288832846,3.58,163.1,163.08,9.499]
["bitfinex-derivatives","SOLF0:USTF0",1752288833146,3.58,163.1,163.08,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752288833342,3.58,163.1,163.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752288834346,3.58,163.1,163.08,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752288834547,3.58,163.1,163.08,9.499]
["bitfinex-derivatives","SOLF0:USTF0",1752288835447,3.58,163.1,163.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752288835947,3.58,163.09,163.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752288836448,3.58,163.09,163.07,9.4994]
["bitfinex-derivatives","SOLF0:USTF0",1752288836949,3.58,163.08,163.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752288837247,3.58,163.08,163.04,5.15256553]
["bitfinex-derivatives","SOLF0:USTF0",1752288837451,3.58,163.08,163.07,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1752288838148,3.58,163.08,163.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752288839550,3.58,163.08,163.07,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1752288840046,3.58,163.08,163.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752288840942,3.58,163.08,163.07,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1752288841143,3.58,163.08,163.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752288843248,3.58,163.08,163.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752288844051,3.58,163.08,163.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752288844646,6.1297,163.07,163.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752288844846,3.58,163.06,163.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752288845147,3.58,163.06,163.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752288845544,6.131,163.04,163.01,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752288845846,3.58,163.06,163.01,9.5017]
["bitfinex-derivatives","SOLF0:USTF0",1752288846247,3.58,163.08,163.0,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1752288846448,3.58,163.04,163.0,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1752288846753,3.58,163.04,163.01,9.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752288846961,3.58,163.04,163.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752288847252,3.58,163.03,162.97,3.79403009]
["bitfinex-derivatives","SOLF0:USTF0",1752288847454,3.58,163.03,163.02,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752288847649,3.58,163.04,162.99,3.79403009]
["bitfinex-derivatives","SOLF0:USTF0",1752288848154,3.58,163.04,163.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752288848354,3.58,163.06,163.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752288849150,3.58,163.06,163.04,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752288849355,3.58,163.06,163.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752288850553,3.58,163.06,163.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752288850751,180.52,163.06,163.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752288850950,3.58,163.05,163.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752288852645,180.5,163.05,163.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752288854651,180.46,163.05,163.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752288858767,180.46,163.05,163.03,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752288858959,3.61,163.04,163.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752288860966,3.61,163.04,163.02,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752288861164,3.61,163.04,163.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752288862158,3.61,163.02,162.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752288862362,180.39,163.01,162.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752288862760,176.78,163.01,162.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752288863268,3.61,163.0,162.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752288863565,180.39,163.01,162.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752288863956,3.61,163.0,162.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752288864565,3.61,163.0,162.99,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752288864770,180.39,163.01,162.99,9.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752288865065,180.39,163.01,163.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752288865566,3.61,163.0,162.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752288870269,3.61,163.0,162.96,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752288870570,3.61,163.0,162.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752288870772,3.61,163.0,162.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752288871570,3.61,162.99,162.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752288871966,3.61,162.99,162.96,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752288872166,3.61,162.99,162.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752288872370,3.61,163.0,162.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752288872572,9.7425,163.0,162.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752288872771,3.61,162.99,162.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752288874281,3.61,162.99,162.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752288875277,9.7426,162.99,162.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752288875878,3.61,162.99,162.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752288878376,3.61,162.99,162.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752288879874,3.61,162.98,162.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752288880680,3.61,162.98,162.97,9.5333]
["bitfinex-derivatives","SOLF0:USTF0",1752288881182,3.61,163.03,162.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752288881478,3.61,163.02,162.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752288881673,3.61,163.01,162.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752288881976,3.61,163.01,163.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752288886184,9.4418,163.01,163.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752288886984,9.4418,163.01,162.98,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752288887183,3.31,162.99,162.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288887982,3.31,162.99,162.96,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752288888183,3.31,162.99,162.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288889689,9.4426,162.99,162.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288889988,9.4426,162.99,162.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288890183,3.31,162.98,162.95,11.2797665]
["bitfinex-derivatives","SOLF0:USTF0",1752288890379,3.31,162.98,162.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288890380,3.31,162.97,162.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288895285,3.31,162.97,162.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288895484,3.31,162.97,162.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288895786,9.4436,162.97,162.93,11.2803665]
["bitfinex-derivatives","SOLF0:USTF0",1752288895984,9.4436,162.97,162.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288896186,3.31,162.96,162.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288897086,6.1341,162.95,162.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288897286,3.31,162.95,162.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288897987,177.54,162.96,162.89,5.1457665]
["bitfinex-derivatives","SOLF0:USTF0",1752288897988,3.31,162.94,162.89,5.1457665]
["bitfinex-derivatives","SOLF0:USTF0",1752288898388,3.7969296,162.92,162.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288898692,3.31,162.91,162.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288899094,3.31,162.89,162.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288899293,3.31,162.89,162.84,5.1457665]
["bitfinex-derivatives","SOLF0:USTF0",1752288899494,3.31,162.89,162.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288899693,3.31,162.87,162.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288900493,3.31,162.89,162.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288900790,177.78,162.91,162.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288900996,3.31,162.9,162.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288901193,183.9156,162.91,162.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288901495,3.31,162.89,162.84,5.1457665]
["bitfinex-derivatives","SOLF0:USTF0",1752288901695,3.31,162.89,162.82,5.1457665]
["bitfinex-derivatives","SOLF0:USTF0",1752288901904,3.31,162.89,162.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288902899,3.31,162.86,162.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288904104,3.31,162.86,162.84,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752288904300,3.31,162.9,162.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288904503,3.31,162.88,162.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288904800,3.31,162.88,162.82,3.79971043]
["bitfinex-derivatives","SOLF0:USTF0",1752288905102,3.31,162.91,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288905301,3.31,162.91,162.87,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752288905707,3.31,162.91,162.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288906006,9.446,162.9,162.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288906507,9.446,162.9,162.86,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752288906803,6.136,162.9,162.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288906999,6.1357,162.91,162.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288907298,6.1357,162.91,162.87,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752288907505,3.31,162.9,162.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288910497,3.31,162.91,162.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288911006,3.31,162.91,162.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288911397,177.72,162.93,162.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288911597,3.31,162.92,162.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288913703,183.8549,162.93,162.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288913906,3.31,162.91,162.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288914108,3.31,162.93,162.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752288915504,3.31,162.93,162.9,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1752288915809,3.31,162.93,162.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288916303,3.31,162.93,162.91,9.7255]
["bitfinex-derivatives","SOLF0:USTF0",1752288916605,3.31,162.93,162.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288917010,177.66,162.94,162.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288917205,181.1,162.94,162.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288919006,3.44,162.94,162.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288919206,3.44,162.94,162.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288920009,177.6,162.95,162.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288921211,177.6,162.95,162.94,9.7245]
["bitfinex-derivatives","SOLF0:USTF0",1752288921413,3.44,162.96,162.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288921912,3.44,162.97,162.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288922811,3.44,162.97,162.95,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752288923012,530.2,163.05,162.96,3.79893435]
["bitfinex-derivatives","SOLF0:USTF0",1752288923211,3.44,163.01,162.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288923411,177.58,163.02,162.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288923712,181.02,163.02,162.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288923914,181.02,163.02,162.99,9.7223]
["bitfinex-derivatives","SOLF0:USTF0",1752288924112,181.02,163.02,162.98,3.79893435]
["bitfinex-derivatives","SOLF0:USTF0",1752288924314,181.02,163.02,163.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288928016,3.44,163.01,162.99,0.03894501]
["bitfinex-derivatives","SOLF0:USTF0",1752288928611,6.1322,163.0,162.99,0.03894501]
["bitfinex-derivatives","SOLF0:USTF0",1752288928913,9.5722,163.0,162.99,0.03894501]
["bitfinex-derivatives","SOLF0:USTF0",1752288933220,3.44,162.96,162.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288933417,3.44,162.96,162.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288934221,9.574,162.96,162.92,9.7251]
["bitfinex-derivatives","SOLF0:USTF0",1752288934419,3.44,162.95,162.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288934926,9.5741,162.95,162.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288935314,0.04337153,162.96,162.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288935522,3.48337153,162.96,162.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288936825,9.61707153,162.96,162.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288937020,3.44,162.95,162.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288938915,0.04337153,162.96,162.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288939424,3.48337153,162.96,162.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288942728,3.48337153,162.96,162.94,9.7244]
["bitfinex-derivatives","SOLF0:USTF0",1752288942930,3.48337153,162.96,162.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288944725,0.04337153,162.96,162.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752288945932,0.04337153,162.96,162.95,9.7241]
["bitfinex-derivatives","SOLF0:USTF0",1752288947330,3.45,163.0,162.99,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752288947534,3.45,163.0,162.99,9.5426]
["bitfinex-derivatives","SOLF0:USTF0",1752288948035,180.79,163.01,163.0,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1752288948631,3.45,163.01,163.0,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1752288949124,3.45,163.01,163.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752288954134,3.45,163.02,163.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752288955135,180.83,163.04,162.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752288955637,177.38,163.04,163.01,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752288955935,3.45,163.03,163.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752288956127,180.83,163.04,163.02,9.5412]
["bitfinex-derivatives","SOLF0:USTF0",1752288956525,180.83,163.04,163.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752288957530,3.45,163.04,163.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752288957832,6.1301,163.06,163.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752288957833,3.45,163.05,163.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752288960634,3.45,163.05,163.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752288961735,6.131,163.04,163.0,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1752288961929,3.45,163.03,163.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752288962431,3.45,163.03,163.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752288965540,3.45,163.03,162.97,5.14297738]
["bitfinex-derivatives","SOLF0:USTF0",1752288965740,3.45,163.03,163.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752288966341,3.45,163.03,163.01,9.5417]
["bitfinex-derivatives","SOLF0:USTF0",1752288966736,3.45,163.03,163.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752288967938,3.45,163.03,163.02,9.5415]
["bitfinex-derivatives","SOLF0:USTF0",1752288968239,3.45,163.03,163.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752288969143,3.45,163.03,162.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752288969642,6.1316,163.02,162.99,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752288969839,6.1316,163.02,162.99,9.5424]
["bitfinex-derivatives","SOLF0:USTF0",1752288969840,3.45,163.01,162.99,9.5424]
["bitfinex-derivatives","SOLF0:USTF0",1752288970342,3.45,163.01,162.99,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752288970544,3.45,163.01,163.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752288971436,3.45,163.01,162.96,5.14297738]
["bitfinex-derivatives","SOLF0:USTF0",1752288971437,3.45,163.01,162.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752288971944,3.45,162.99,162.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752288972139,3.45,162.99,162.96,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752288972344,3.45,162.99,162.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752288972845,3.7932097,163.03,162.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752288973242,3.45,163.02,162.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752288973435,3.45,163.0,162.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752288974945,3.45,163.0,162.98,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752288975147,9.5823,163.0,162.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752288975346,3.38,162.99,162.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752288976047,3.38,162.99,162.98,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1752288977647,3.38,162.99,162.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752288979448,3.38,162.99,162.98,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1752288979644,6.132,163.01,162.98,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752288979949,3.38,163.0,162.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752288981351,9.5122,163.0,162.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752288983850,3.38,162.99,162.97,9.4332]
["bitfinex-derivatives","SOLF0:USTF0",1752288984348,3.38,162.99,162.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752288985251,6.1331,162.98,162.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752288985452,3.38,162.97,162.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752288988455,3.38,162.97,162.95,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752288988456,3.38,162.96,162.95,9.4339]
["bitfinex-derivatives","SOLF0:USTF0",1752288989452,3.38,162.96,162.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752288989856,3.38,162.96,162.95,9.4341]
["bitfinex-derivatives","SOLF0:USTF0",1752288993361,3.38,162.96,162.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752288994162,3.38,162.96,162.95,9.4341]
["bitfinex-derivatives","SOLF0:USTF0",1752288998264,6.1328,162.99,162.96,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752288998466,3.38,162.98,162.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752289008978,3.38,162.98,162.97,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1752289023895,3.34,163.02,162.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752289024092,3.34,163.03,163.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752289024990,3.34,163.03,163.0,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752289025190,3.34,163.03,163.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752289025490,3.34,163.03,163.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752289026696,3.34,163.03,163.02,9.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752289030905,3.34,163.03,163.02,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752289031201,533.38,163.05,163.04,9.4907]
["bitfinex-derivatives","SOLF0:USTF0",1752289032199,533.38,163.05,163.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752289034589,533.38,163.05,163.04,9.4907]
["bitfinex-derivatives","SOLF0:USTF0",1752289035201,177.48,163.06,163.05,9.6203]
["bitfinex-derivatives","SOLF0:USTF0",1752289035399,180.89,163.06,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752289035602,180.89,163.06,163.05,9.6203]
["bitfinex-derivatives","SOLF0:USTF0",1752289036205,3.41,163.08,163.07,9.6196]
["bitfinex-derivatives","SOLF0:USTF0",1752289038905,180.21,163.09,163.07,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752289039097,180.21,163.09,163.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752289046306,186.3388,163.09,163.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752289046506,3.41,163.08,163.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752289047004,3.41,163.06,163.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752289049809,3.41,163.05,163.04,3.53389437]
["bitfinex-derivatives","SOLF0:USTF0",1752289051818,9.5403,163.05,163.04,0.04389437]
["bitfinex-derivatives","SOLF0:USTF0",1752289052001,3.41,163.05,162.97,3.79292536]
["bitfinex-derivatives","SOLF0:USTF0",1752289052205,3.41,163.05,162.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752289052206,3.41,163.03,162.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752289052414,6.1316,163.02,162.99,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752289052611,3.41,163.01,163.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752289052807,3.41,163.01,162.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752289053010,9.5422,163.01,162.98,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752289053314,3.41,163.0,162.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752289053709,9.5423,163.0,162.97,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752289053907,3.41,163.0,162.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752289054210,3.4505797,163.0,162.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752289054707,3.4505797,163.0,162.97,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752289054913,3.4505797,163.0,162.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752289056014,3.4505797,163.0,162.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752289056214,0.0405797,163.0,162.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752289056411,0.0405797,163.0,162.99,9.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752289056618,0.0405797,163.0,162.99,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752289056914,0.0405797,163.0,162.99,9.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752289069421,3.5105797,163.0,162.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752289070119,3.5105797,163.0,162.98,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1752289072125,3.5105797,163.0,162.99,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752289076724,3.5105797,163.0,162.99,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1752289080528,3.5105797,163.0,162.98,9.5227]
["bitfinex-derivatives","SOLF0:USTF0",1752289081025,3.5105797,163.0,162.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752289081830,3.5105797,163.0,162.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752289082127,3.5105797,163.0,162.99,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1752289082823,3.5105797,163.0,162.99,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752289083027,3.5105797,163.0,162.99,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1752289085332,5.93928513,163.0,162.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752289085533,3.47,162.99,162.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752289087132,3.47,162.99,162.98,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752289087334,3.47,162.99,162.98,9.5227]
["bitfinex-derivatives","SOLF0:USTF0",1752289094230,3.5105797,163.0,162.99,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1752289094434,0.0405797,163.0,162.99,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1752289095032,3.5205797,163.0,162.99,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1752289113251,0.0405797,163.0,162.99,11.95059466]
["bitfinex-derivatives","SOLF0:USTF0",1752289113747,3.5205797,163.0,162.99,11.95059466]
["bitfinex-derivatives","SOLF0:USTF0",1752289113949,0.0405797,163.0,162.99,11.95059466]
["bitfinex-derivatives","SOLF0:USTF0",1752289125460,0.0405797,163.0,162.99,17.08697529]
["bitfinex-derivatives","SOLF0:USTF0",1752289126167,0.0405797,163.0,162.99,11.95059466]
["bitfinex-derivatives","SOLF0:USTF0",1752289130372,0.0405797,163.0,162.99,17.08620246]
["bitfinex-derivatives","SOLF0:USTF0",1752289133672,3.55,163.03,163.02,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752289133874,3.55,163.03,163.02,9.4015]
["bitfinex-derivatives","SOLF0:USTF0",1752289140482,3.55,163.05,163.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752289140682,3.55,163.05,163.03,5.69722183]
["bitfinex-derivatives","SOLF0:USTF0",1752289140880,3.55,163.05,163.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752289142177,3.55,163.05,163.03,9.4008]
["bitfinex-derivatives","SOLF0:USTF0",1752289143682,3.55,163.04,163.0,5.69722183]
["bitfinex-derivatives","SOLF0:USTF0",1752289144085,3.55,163.04,163.0,2.42722183]
["bitfinex-derivatives","SOLF0:USTF0",1752289144287,3.55,163.04,163.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752289144689,3.55,163.04,163.02,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752289145788,3.55,163.04,163.03,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752289146485,6.1311,163.03,162.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752289146691,3.55,163.02,162.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752289146885,176.68,163.02,162.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752289147188,3.55,163.0,162.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752289147489,3.55,163.0,162.99,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752289147986,3.55,163.0,162.98,9.4028]
["bitfinex-derivatives","SOLF0:USTF0",1752289148391,3.55,163.0,162.99,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752289148583,3.55,163.0,162.99,9.4026]
["bitfinex-derivatives","SOLF0:USTF0",1752289153396,3.55,163.0,162.98,9.4028]
["bitfinex-derivatives","SOLF0:USTF0",1752289155398,3.55,163.0,162.99,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752289155599,3.55,163.0,162.99,9.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752289158404,3.55,163.0,162.98,9.7128]
["bitfinex-derivatives","SOLF0:USTF0",1752289160700,3.55,163.0,162.99,9.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752289166006,3.55,163.0,162.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752289167007,3.55,163.0,162.99,9.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752289169007,3.55,163.0,162.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752289170108,3.55,163.0,162.99,9.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752289176019,3.27,163.02,163.01,9.7118]
["bitfinex-derivatives","SOLF0:USTF0",1752289176214,179.93,163.02,163.01,9.7118]
["bitfinex-derivatives","SOLF0:USTF0",1752289178619,179.93,163.02,163.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752289193339,3.49,163.0,162.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752289193736,3.49,163.0,162.98,9.4829]
["bitfinex-derivatives","SOLF0:USTF0",1752289194138,3.49,163.0,162.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752289194344,3.49,162.99,162.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752289195840,9.6226,162.99,162.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752289198042,6.1326,162.99,162.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752289198243,3.49,162.98,162.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752289199038,9.623,162.98,162.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752289200140,3.49,162.98,162.94,7.59088974]
["bitfinex-derivatives","SOLF0:USTF0",1752289200340,3.49,162.97,162.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752289200536,176.6,162.97,162.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752289200744,9.6237,162.96,162.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752289202339,186.2235,162.97,162.95,5.77982568]
["bitfinex-derivatives","SOLF0:USTF0",1752289202544,186.2235,162.97,162.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752289202545,182.7335,162.97,162.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752289202742,180.09,162.97,162.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752289203144,186.2233,162.97,162.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752289203843,9.6241,162.95,162.94,3.3892365]
["bitfinex-derivatives","SOLF0:USTF0",1752289204745,9.6241,162.95,162.94,0.0392365]
["bitfinex-derivatives","SOLF0:USTF0",1752289204940,12.05399037,162.95,162.94,0.0392365]
["bitfinex-derivatives","SOLF0:USTF0",1752289205244,9.6248,162.93,162.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752289218454,3.26,162.94,162.92,2.43045669]
["bitfinex-derivatives","SOLF0:USTF0",1752289218649,3.26,162.94,162.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752289219255,9.3945,162.94,162.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752289225964,6.1348,162.93,162.92,2.43045669]
["bitfinex-derivatives","SOLF0:USTF0",1752289226159,9.3948,162.93,162.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752289227665,186.0148,162.93,162.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752289229265,3.26,162.9,162.86,7.59292685]
["bitfinex-derivatives","SOLF0:USTF0",1752289229466,3.26,162.9,162.85,2.43045669]
["bitfinex-derivatives","SOLF0:USTF0",1752289229666,3.26,162.9,162.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752289229964,176.65902918,162.89,162.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752289230155,3.26,162.88,162.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752289231565,6.1371,162.87,162.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752289231766,3.26,162.88,162.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752289231966,9.397,162.88,162.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752289232267,3.26,162.88,162.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752289233266,9.3971,162.87,162.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752289237167,9.3979,162.85,162.84,6.00045669]
["bitfinex-derivatives","SOLF0:USTF0",1752289237569,9.3979,162.85,162.84,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752289238662,3.26,162.85,162.84,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752289248381,3.42,162.87,162.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752289249479,3.42,162.87,162.84,2.43045669]
["bitfinex-derivatives","SOLF0:USTF0",1752289249783,3.42,162.87,162.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752289251687,3.42,162.87,162.86,9.5275]
["bitfinex-derivatives","SOLF0:USTF0",1752289253188,3.42,162.87,162.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752289255794,3.42,162.87,162.86,9.5275]
["bitfinex-derivatives","SOLF0:USTF0",1752289257392,3.42,162.88,162.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752289257595,3.45902918,162.89,162.87,2.43045669]
["bitfinex-derivatives","SOLF0:USTF0",1752289257793,3.45902918,162.89,162.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752289259796,3.45902918,162.89,162.88,9.5267]
["bitfinex-derivatives","SOLF0:USTF0",1752289260396,3.45902918,162.89,162.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752289270303,3.45902918,162.89,162.88,9.5267]
["bitfinex-derivatives","SOLF0:USTF0",1752289270701,0.03902918,162.89,162.88,9.5267]
["bitfinex-derivatives","SOLF0:USTF0",1752289270901,0.03902918,162.89,162.88,11.95715669]
["bitfinex-derivatives","SOLF0:USTF0",1752289271706,3.42,162.91,162.9,9.526]
["bitfinex-derivatives","SOLF0:USTF0",1752289272204,3.42,162.93,162.91,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752289272500,3.42,162.93,162.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752289273404,3.42,162.95,162.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752289273709,3.42,162.94,162.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752289274210,3.42,162.94,162.93,9.5247]
["bitfinex-derivatives","SOLF0:USTF0",1752289281413,176.58,162.96,162.92,2.46942693]
["bitfinex-derivatives","SOLF0:USTF0",1752289281414,3.32,162.95,162.94,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752289282613,3.32,162.95,162.94,9.3942]
["bitfinex-derivatives","SOLF0:USTF0",1752289282815,179.9,162.96,162.95,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752289283114,179.9,162.96,162.95,9.3941]
["bitfinex-derivatives","SOLF0:USTF0",1752289289816,176.58,162.96,162.95,9.3941]
["bitfinex-derivatives","SOLF0:USTF0",1752289290114,179.9,162.96,162.95,9.3941]
["bitfinex-derivatives","SOLF0:USTF0",1752289293118,176.58,162.96,162.95,9.3941]
["bitfinex-derivatives","SOLF0:USTF0",1752289293616,3.36484797,162.97,162.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752289293815,0.04484797,162.97,162.96,11.82415669]
["bitfinex-derivatives","SOLF0:USTF0",1752289294321,3.36484797,162.97,162.96,11.82415669]
["bitfinex-derivatives","SOLF0:USTF0",1752289295216,3.36484797,162.97,162.96,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1752289296618,0.04484797,162.97,162.96,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1752289296825,3.36484797,162.97,162.96,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1752289300619,0.04484797,162.97,162.96,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1752289301823,3.36484797,162.97,162.96,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1752289304724,0.04484797,162.97,162.96,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1752289306228,3.37484797,162.97,162.96,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1752289307030,0.04484797,162.97,162.96,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1752289307930,3.37484797,162.97,162.96,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1752289308636,0.04484797,162.97,162.96,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1752289314627,3.33,162.99,162.95,2.43045669]
["bitfinex-derivatives","SOLF0:USTF0",1752289314628,176.44,163.0,162.99,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752289314837,179.77,163.0,162.99,9.5726]
["bitfinex-derivatives","SOLF0:USTF0",1752289315033,3.33,163.0,162.99,9.5726]
["bitfinex-derivatives","SOLF0:USTF0",1752289317236,3.36873269,163.01,163.0,9.5722]
["bitfinex-derivatives","SOLF0:USTF0",1752289318437,0.03873269,163.01,163.0,12.00265669]
["bitfinex-derivatives","SOLF0:USTF0",1752289321338,3.36873269,163.01,163.0,12.00265669]
["bitfinex-derivatives","SOLF0:USTF0",1752289324437,0.03873269,163.01,163.0,12.00265669]
["bitfinex-derivatives","SOLF0:USTF0",1752289325649,3.33,163.03,163.02,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752289325851,3.33,163.03,163.02,9.5715]
["bitfinex-derivatives","SOLF0:USTF0",1752289329250,5.76045669,163.03,162.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752289329444,3.33,163.01,162.98,5.91670922]
["bitfinex-derivatives","SOLF0:USTF0",1752289329843,5.76045669,163.01,162.98,3.48625253]
["bitfinex-derivatives","SOLF0:USTF0",1752289330152,3.33,163.0,162.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752289330351,3.33,163.0,162.99,9.5726]
["bitfinex-derivatives","SOLF0:USTF0",1752289331753,3.33,163.0,162.99,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752289331953,3.33,163.0,162.98,9.61905253]
["bitfinex-derivatives","SOLF0:USTF0",1752289332248,3.33,163.0,162.98,3.48625253]
["bitfinex-derivatives","SOLF0:USTF0",1752289332952,3.33,163.0,162.99,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752289333157,3.33,163.0,162.99,9.5726]
["bitfinex-derivatives","SOLF0:USTF0",1752289342952,179.67,163.02,163.01,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752289343156,179.67,163.02,163.01,9.5918]
["bitfinex-derivatives","SOLF0:USTF0",1752289344657,3.33,163.02,163.01,9.5918]
["bitfinex-derivatives","SOLF0:USTF0",1752289344854,176.34,163.06,163.01,9.5918]
["bitfinex-derivatives","SOLF0:USTF0",1752289344855,176.34,163.06,163.03,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752289345052,176.34,163.06,163.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752289345248,176.34,163.06,163.0,2.43045669]
["bitfinex-derivatives","SOLF0:USTF0",1752289345450,3.33,163.05,163.03,3.50594999]
["bitfinex-derivatives","SOLF0:USTF0",1752289345854,3.33,163.05,163.03,6.17684999]
["bitfinex-derivatives","SOLF0:USTF0",1752289347555,3.33,163.05,163.03,9.63684999]
["bitfinex-derivatives","SOLF0:USTF0",1752289348859,3.33,163.05,163.04,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752289349060,3.33,163.05,163.04,12.02115669]
["bitfinex-derivatives","SOLF0:USTF0",1752289351363,176.34,163.06,163.05,9.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752289351563,3.33,163.07,163.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752289351959,3.33,163.07,163.06,12.02045669]
["bitfinex-derivatives","SOLF0:USTF0",1752289353861,3.33,163.08,163.07,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752289354565,3.33,163.08,163.07,9.5893]
["bitfinex-derivatives","SOLF0:USTF0",1752289355164,179.63,163.09,163.08,9.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752289355365,179.63,163.09,163.08,12.01965669]
["bitfinex-derivatives","SOLF0:USTF0",1752289356867,3.33,163.09,163.08,12.01965669]
["bitfinex-derivatives","SOLF0:USTF0",1752289360666,3.33,163.1,163.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752289360971,3.33,163.1,163.09,5.89045669]
["bitfinex-derivatives","SOLF0:USTF0",1752289361470,3.33,163.1,163.09,12.01925669]
["bitfinex-derivatives","SOLF0:USTF0",1752289362968,176.28,163.12,163.11,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752289363270,176.28,163.12,163.11,9.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752289363571,179.61,163.12,163.11,9.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752289368876,3.33,163.12,163.11,9.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752289369076,179.55,163.12,163.11,9.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752289369578,179.55,163.12,163.11,12.01855669]
["bitfinex-derivatives","SOLF0:USTF0",1752289370578,179.55,163.12,163.11,9.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752289370776,3.31,163.11,163.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752289371476,3.31,163.11,163.1,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752289371875,3.31,163.11,163.1,9.6385]
["bitfinex-derivatives","SOLF0:USTF0",1752289372473,3.31,163.11,163.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752289372678,3.31,163.11,163.09,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752289372973,3.31,163.11,163.09,9.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752289373180,3.31,163.11,163.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752289373573,3.31,163.11,163.1,9.6385]
["bitfinex-derivatives","SOLF0:USTF0",1752289387782,3.31,163.11,163.07,0.04510199]
["bitfinex-derivatives","SOLF0:USTF0",1752289387985,3.31,163.09,163.07,3.55510199]
["bitfinex-derivatives","SOLF0:USTF0",1752289388189,3.31,163.08,163.07,3.55510199]
["bitfinex-derivatives","SOLF0:USTF0",1752289388589,3.31,163.08,163.07,9.68460199]
["bitfinex-derivatives","SOLF0:USTF0",1752289390378,179.47,163.09,163.08,9.6392]
["bitfinex-derivatives","SOLF0:USTF0",1752289396088,176.16,163.09,163.08,9.6392]
["bitfinex-derivatives","SOLF0:USTF0",1752289396496,179.71,163.12,163.11,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752289396687,179.71,163.12,163.11,9.6581]
["bitfinex-derivatives","SOLF0:USTF0",1752289397490,176.16,163.12,163.11,12.08407024]
["bitfinex-derivatives","SOLF0:USTF0",1752289397693,3.55,163.15,163.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752289397897,176.16,163.16,163.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752289398098,176.16,163.16,163.15,5.95351067]
["bitfinex-derivatives","SOLF0:USTF0",1752289398291,179.71,163.16,163.15,5.95351067]
["bitfinex-derivatives","SOLF0:USTF0",1752289398495,179.71,163.16,163.15,12.07981067]
["bitfinex-derivatives","SOLF0:USTF0",1752289398694,3.55,163.15,163.14,0.03876669]
["bitfinex-derivatives","SOLF0:USTF0",1752289399895,3.55,163.15,163.14,6.16576669]
["bitfinex-derivatives","SOLF0:USTF0",1752289400100,3.55,163.15,163.14,9.69576669]
["bitfinex-derivatives","SOLF0:USTF0",1752289403298,176.16,163.16,163.15,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1752289403593,176.14,163.19,163.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752289403798,3.55,163.17,163.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752289405195,3.55,163.17,163.16,9.6559]
["bitfinex-derivatives","SOLF0:USTF0",1752289405390,3.55,163.17,163.14,3.56876669]
["bitfinex-derivatives","SOLF0:USTF0",1752289405800,3.55,163.17,163.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752289407101,3.55,163.17,163.15,9.6565]
["bitfinex-derivatives","SOLF0:USTF0",1752289408003,6.1258,163.17,163.14,6.16556669]
["bitfinex-derivatives","SOLF0:USTF0",1752289408208,3.55,163.16,163.14,9.69556669]
["bitfinex-derivatives","SOLF0:USTF0",1752289408498,3.55,163.16,163.14,3.56876669]
["bitfinex-derivatives","SOLF0:USTF0",1752289409000,3.55,163.16,163.15,9.6566]
["bitfinex-derivatives","SOLF0:USTF0",1752289413202,176.12,163.17,163.16,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752289413404,179.67,163.17,163.16,9.6562]
["bitfinex-derivatives","SOLF0:USTF0",1752289418503,3.55,163.16,163.15,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752289418810,3.55,163.16,163.15,9.6565]
["bitfinex-derivatives","SOLF0:USTF0",1752289421805,534.74934921,163.23,163.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752289422002,3.55,163.18,163.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752289422402,3.55,163.18,163.17,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752289422598,3.55,163.18,163.17,9.6558]
["bitfinex-derivatives","SOLF0:USTF0",1752289424409,182.2042,163.22,163.19,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752289424708,3.55,163.2,163.19,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1752289425102,3.55,163.2,163.19,9.69594769]
["bitfinex-derivatives","SOLF0:USTF0",1752289426209,3.55,163.2,163.19,0.04094769]
["bitfinex-derivatives","SOLF0:USTF0",1752289426413,3.55,163.2,163.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752289427206,6.1253,163.19,163.16,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752289427410,176.06,163.18,163.16,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752289427610,3.44,163.17,163.16,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752289430010,3.44,163.17,163.16,9.426]
["bitfinex-derivatives","SOLF0:USTF0",1752289435112,3.44,163.17,163.16,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752289435314,3.44,163.17,163.15,0.04110438]
["bitfinex-derivatives","SOLF0:USTF0",1752289435817,6.1262,163.16,163.15,0.04110438]
["bitfinex-derivatives","SOLF0:USTF0",1752289436007,9.5662,163.16,163.15,0.04110438]
["bitfinex-derivatives","SOLF0:USTF0",1752289449730,6.1266,163.15,163.12,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1752289449928,3.44,163.13,163.12,9.4275]
["bitfinex-derivatives","SOLF0:USTF0",1752289453733,3.44,163.13,163.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752289453929,176.06,163.14,163.12,2.42432867]
["bitfinex-derivatives","SOLF0:USTF0",1752289454233,3.44,163.16,163.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752289454533,3.44,163.16,163.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752289456336,3.44,163.16,163.15,9.4266]
["bitfinex-derivatives","SOLF0:USTF0",1752289456535,3.44,163.16,163.15,15.86668525]
["bitfinex-derivatives","SOLF0:USTF0",1752289457037,3.44,163.16,163.15,9.74008525]
["bitfinex-derivatives","SOLF0:USTF0",1752289457831,3.44,163.16,163.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752289458026,3.44,163.16,163.15,9.74027487]
["bitfinex-derivatives","SOLF0:USTF0",1752289460838,3.44,163.16,163.15,15.86687487]
["bitfinex-derivatives","SOLF0:USTF0",1752289461232,3.39,163.17,163.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752289461431,3.39,163.17,163.16,9.85027487]
["bitfinex-derivatives","SOLF0:USTF0",1752289461631,3.39,163.17,163.16,15.97647487]
["bitfinex-derivatives","SOLF0:USTF0",1752289461839,3.39,163.17,163.16,9.85027487]
["bitfinex-derivatives","SOLF0:USTF0",1752289464643,3.39,163.17,163.16,15.97647487]
["bitfinex-derivatives","SOLF0:USTF0",1752289465539,179.45,163.18,163.17,9.5358]
["bitfinex-derivatives","SOLF0:USTF0",1752289465736,179.45,163.18,163.17,15.97607487]
["bitfinex-derivatives","SOLF0:USTF0",1752289466839,179.45,163.18,163.17,9.5358]
["bitfinex-derivatives","SOLF0:USTF0",1752289467737,179.45,163.18,163.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752289469240,179.45,163.18,163.17,9.5358]
["bitfinex-derivatives","SOLF0:USTF0",1752289471743,179.45,163.18,163.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752289473644,179.45,163.18,163.17,9.5358]
["bitfinex-derivatives","SOLF0:USTF0",1752289479646,7.5473291,163.22,163.17,2.42306929]
["bitfinex-derivatives","SOLF0:USTF0",1752289479944,3.39,163.2,163.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752289480158,176.0,163.21,163.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752289480159,176.04003865,163.21,163.19,5.83306929]
["bitfinex-derivatives","SOLF0:USTF0",1752289480444,7.5473291,163.26,163.19,2.42306929]
["bitfinex-derivatives","SOLF0:USTF0",1752289480647,176.0,163.25,163.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752289480853,3.39,163.24,163.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752289481149,3.39,163.24,163.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752289482049,3.39,163.24,163.22,3.44938291]
["bitfinex-derivatives","SOLF0:USTF0",1752289482853,3.39,163.24,163.22,9.57298291]
["bitfinex-derivatives","SOLF0:USTF0",1752289483053,3.39,163.24,163.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752289483455,3.39,163.24,163.22,9.57298291]
["bitfinex-derivatives","SOLF0:USTF0",1752289486455,3.39,163.24,163.22,6.16298291]
["bitfinex-derivatives","SOLF0:USTF0",1752289486657,3.39,163.24,163.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752289486952,3.39,163.24,163.22,9.52298291]
["bitfinex-derivatives","SOLF0:USTF0",1752289487950,3.39,163.24,163.22,6.16298291]
["bitfinex-derivatives","SOLF0:USTF0",1752289488156,3.39,163.24,163.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752289491753,3.4,163.23,163.22,0.03938291]
["bitfinex-derivatives","SOLF0:USTF0",1752289493158,9.5236,163.23,163.22,0.03938291]
["bitfinex-derivatives","SOLF0:USTF0",1752289500765,3.4,163.23,163.22,0.03938291]
["bitfinex-derivatives","SOLF0:USTF0",1752289500965,3.4,163.23,163.22,3.39938291]
["bitfinex-derivatives","SOLF0:USTF0",1752289501158,3.4,163.24,163.22,3.39938291]
["bitfinex-derivatives","SOLF0:USTF0",1752289501361,3.4,163.24,163.23,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752289501565,3.4,163.24,163.23,9.4836]
["bitfinex-derivatives","SOLF0:USTF0",1752289502260,176.0,163.25,163.24,9.4832]
["bitfinex-derivatives","SOLF0:USTF0",1752289502459,179.4,163.25,163.24,9.4832]
["bitfinex-derivatives","SOLF0:USTF0",1752289503964,176.0,163.25,163.24,9.4832]
["bitfinex-derivatives","SOLF0:USTF0",1752289504164,8.90261706,163.3,163.22,3.82291722]
["bitfinex-derivatives","SOLF0:USTF0",1752289504165,179.34,163.28,163.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752289505266,175.94,163.28,163.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752289505961,179.34,163.28,163.27,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1752289506166,8.51908275,163.33,163.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752289506475,6.84561575,163.35,163.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752289506476,3.4,163.31,163.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752289507057,3.4,163.31,163.27,3.39986075]
["bitfinex-derivatives","SOLF0:USTF0",1752289507468,3.4,163.31,163.29,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752289507768,3.4,163.31,163.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752289509272,175.92,163.32,163.27,0.03986075]
["bitfinex-derivatives","SOLF0:USTF0",1752289509474,175.92,163.32,163.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752289509972,175.92,163.32,163.31,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752289510170,175.92,163.32,163.31,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752289510771,179.32,163.32,163.31,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752289514677,175.92,163.32,163.31,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752289516071,179.33,163.32,163.31,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752289518286,175.92,163.32,163.31,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752289518577,3.41,163.34,163.33,9.5098]
["bitfinex-derivatives","SOLF0:USTF0",1752289519575,3.41,163.35,163.33,9.5098]
["bitfinex-derivatives","SOLF0:USTF0",1752289519874,3.41,163.35,163.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752289523587,3.41,163.35,163.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752289524185,3.41,163.35,163.33,9.5098]
["bitfinex-derivatives","SOLF0:USTF0",1752289525578,3.41,163.35,163.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752289529486,9.5291,163.35,163.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752289533383,3.41,163.35,163.32,6.16320364]
["bitfinex-derivatives","SOLF0:USTF0",1752289533585,3.41,163.33,163.32,0.04310364]
["bitfinex-derivatives","SOLF0:USTF0",1752289533784,5.82818597,163.33,163.32,0.04310364]
["bitfinex-derivatives","SOLF0:USTF0",1752289533989,6.121,163.3,163.27,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752289534289,3.41,163.29,163.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752289534486,3.41,163.29,163.25,2.41818597]
["bitfinex-derivatives","SOLF0:USTF0",1752289534685,5.82818597,163.29,163.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752289534884,3.41,163.29,163.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752289536392,9.5313,163.29,163.26,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1752289536591,3.41,163.28,163.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752289541684,3.41,163.28,163.27,9.5121]
["bitfinex-derivatives","SOLF0:USTF0",1752289551393,3.41,163.28,163.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752289555199,3.41,163.28,163.26,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1752289555404,3.41,163.28,163.27,9.4321]
["bitfinex-derivatives","SOLF0:USTF0",1752289556305,3.41,163.28,163.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752289558408,3.41,163.28,163.27,9.4321]
["bitfinex-derivatives","SOLF0:USTF0",1752289558909,179.08,163.3,163.27,2.42027768]
["bitfinex-derivatives","SOLF0:USTF0",1752289559205,179.08,163.3,163.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752289560809,179.08,163.3,163.29,9.4313]
["bitfinex-derivatives","SOLF0:USTF0",1752289561708,175.8,163.3,163.29,9.4313]
["bitfinex-derivatives","SOLF0:USTF0",1752289561909,2.42027768,163.36,163.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752289562115,536.08561575,163.39,163.25,5.14576322]
["bitfinex-derivatives","SOLF0:USTF0",1752289562116,3.28,163.35,163.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752289562415,3.28,163.35,163.34,11.84977768]
["bitfinex-derivatives","SOLF0:USTF0",1752289563509,3.28,163.36,163.34,11.84977768]
["bitfinex-derivatives","SOLF0:USTF0",1752289563710,3.28,163.36,163.35,9.4291]
["bitfinex-derivatives","SOLF0:USTF0",1752289565920,3.28,163.38,163.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752289567617,708.34,163.39,163.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752289567915,179.1,163.39,163.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752289570419,175.82,163.39,163.38,9.428]
["bitfinex-derivatives","SOLF0:USTF0",1752289570625,3.28,163.38,163.35,3.77753855]
["bitfinex-derivatives","SOLF0:USTF0",1752289570816,3.28,163.38,163.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752289571615,3.28,163.38,163.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752289572518,3.28,163.38,163.37,9.4283]
["bitfinex-derivatives","SOLF0:USTF0",1752289574726,179.08,163.39,163.38,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1752289574920,179.08,163.39,163.38,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1752289576724,179.08,163.39,163.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752289582130,179.08,163.39,163.38,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1752289597037,3.26,163.39,163.38,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1752289597731,3.26,163.39,163.37,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752289597934,3.26,163.39,163.35,5.94680132]
["bitfinex-derivatives","SOLF0:USTF0",1752289598133,11.79440132,163.39,163.36,9.6485]
["bitfinex-derivatives","SOLF0:USTF0",1752289598346,3.26,163.38,163.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752289598734,3.26,163.38,163.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752289599336,3.26,163.38,163.37,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752289599537,3.26,163.38,163.37,9.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752289602738,3.26,163.38,163.37,12.06510132]
["bitfinex-derivatives","SOLF0:USTF0",1752289604544,3.26,163.38,163.37,12.06502647]
["bitfinex-derivatives","SOLF0:USTF0",1752289608044,3.26,163.38,163.37,9.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752289620448,3.26,163.38,163.36,9.5386]
["bitfinex-derivatives","SOLF0:USTF0",1752289621049,3.55,163.37,163.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752289621447,9.6686,163.37,163.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752289621650,3.55,163.36,163.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752289621945,3.55,163.36,163.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752289622151,3.55,163.35,163.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752289623445,3.55,163.34,163.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752289626052,3.55,163.34,163.33,9.5398]
["bitfinex-derivatives","SOLF0:USTF0",1752289628747,3.55,163.34,163.33,11.95652647]
["bitfinex-derivatives","SOLF0:USTF0",1752289629257,3.55,163.34,163.33,9.5398]
["bitfinex-derivatives","SOLF0:USTF0",1752289629756,175.68,163.38,163.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752289629963,175.68,163.38,163.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752289630359,175.68,163.38,163.37,9.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752289630556,3.55,163.39,163.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752289630859,3.55,163.4,163.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752289631458,3.55,163.42,163.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752289631658,3.55,163.42,163.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752289634065,3.55,163.42,163.41,9.5368]
["bitfinex-derivatives","SOLF0:USTF0",1752289637469,3.55,163.42,163.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752289639464,3.55,163.42,163.4,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752289639668,3.55,163.42,163.4,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752289639863,3.55,163.42,163.39,2.4179616]
["bitfinex-derivatives","SOLF0:USTF0",1752289640063,3.55,163.42,163.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752289641566,3.55,163.42,163.41,9.7068]
["bitfinex-derivatives","SOLF0:USTF0",1752289642267,175.7,163.43,163.41,9.7068]
["bitfinex-derivatives","SOLF0:USTF0",1752289642268,178.95,163.43,163.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752289643267,178.95,163.43,163.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752289643268,3.25,163.42,163.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752289643959,3.25,163.42,163.4,12.1250616]
["bitfinex-derivatives","SOLF0:USTF0",1752289644567,3.25,163.42,163.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752289645367,3.25,163.42,163.41,9.7068]
["bitfinex-derivatives","SOLF0:USTF0",1752289647770,178.95,163.43,163.41,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752289647971,178.95,163.43,163.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752289648872,178.95,163.43,163.42,9.7065]
["bitfinex-derivatives","SOLF0:USTF0",1752289649373,178.95,163.43,163.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752289649763,178.95,163.43,163.42,9.7065]
["bitfinex-derivatives","SOLF0:USTF0",1752289650673,178.95,163.43,163.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752289651867,178.1179616,163.43,163.4,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752289652078,3.25,163.42,163.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752289652767,3.25,163.4,163.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752289653176,3.25,163.4,163.39,9.7076]
["bitfinex-derivatives","SOLF0:USTF0",1752289655977,3.25,163.4,163.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752289659572,3.25,163.38,163.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752289662573,3.25,163.38,163.37,9.7083]
["bitfinex-derivatives","SOLF0:USTF0",1752289662772,3.25,163.4,163.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752289663884,3.25,163.4,163.38,9.7077]
["bitfinex-derivatives","SOLF0:USTF0",1752289664084,3.25,163.4,163.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752289667486,3.3,163.41,163.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752289668080,3.3,163.42,163.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752289668484,2.4179616,163.41,163.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752289668681,3.3,163.38,163.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752289668880,2.4179616,163.37,163.31,5.14576322]
["bitfinex-derivatives","SOLF0:USTF0",1752289669191,3.3,163.34,163.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752289672387,3.3,163.34,163.32,3.29311387]
["bitfinex-derivatives","SOLF0:USTF0",1752289673389,3.3,163.33,163.32,3.29311387]
["bitfinex-derivatives","SOLF0:USTF0",1752289677691,3.3,163.33,163.32,9.41331387]
["bitfinex-derivatives","SOLF0:USTF0",1752289678085,3.3,163.34,163.32,9.41331387]
["bitfinex-derivatives","SOLF0:USTF0",1752289678283,3.3,163.34,163.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752289679594,9.4195,163.34,163.32,3.29311387]
["bitfinex-derivatives","SOLF0:USTF0",1752289679799,3.3,163.33,163.32,3.29311387]
["bitfinex-derivatives","SOLF0:USTF0",1752289680096,3.3,163.33,163.32,0.04311387]
["bitfinex-derivatives","SOLF0:USTF0",1752289680294,3.3,163.33,163.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752289680797,3.3,163.33,163.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752289681495,3.3,163.32,163.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752289684395,0.04157772,163.34,163.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752289684985,0.04157772,163.34,163.33,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1752289686097,178.98,163.38,163.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752289688695,175.68,163.38,163.37,9.3683]
["bitfinex-derivatives","SOLF0:USTF0",1752289689094,3.3,163.4,163.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752289689697,3.3,163.39,163.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752289690197,3.3,163.39,163.38,9.3679]
["bitfinex-derivatives","SOLF0:USTF0",1752289692800,3.3,163.39,163.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752289694103,3.3,163.39,163.38,9.368]
["bitfinex-derivatives","SOLF0:USTF0",1752289696902,3.3,163.39,163.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752289702006,3.3,163.39,163.36,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1752289702206,3.3,163.39,163.32,3.7761772]
["bitfinex-derivatives","SOLF0:USTF0",1752289702502,3.3,163.39,163.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752289702804,3.44,163.38,163.36,9.4087]
["bitfinex-derivatives","SOLF0:USTF0",1752289703004,3.44,163.38,163.36,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752289703207,3.44,163.38,163.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752289703904,3.44,163.38,163.37,9.4083]
["bitfinex-derivatives","SOLF0:USTF0",1752289704602,3.44,163.38,163.36,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1752289704805,3.44,163.38,163.32,3.7761772]
["bitfinex-derivatives","SOLF0:USTF0",1752289705007,3.44,163.38,163.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752289706309,3.44,163.38,163.37,9.4083]
["bitfinex-derivatives","SOLF0:USTF0",1752289708110,3.44,163.39,163.37,9.4083]
["bitfinex-derivatives","SOLF0:USTF0",1752289708311,175.68,163.43,163.3,5.14576322]
["bitfinex-derivatives","SOLF0:USTF0",1752289708312,3.44,163.43,163.36,3.7761772]
["bitfinex-derivatives","SOLF0:USTF0",1752289708510,3.44,163.42,163.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752289709011,3.44,163.42,163.39,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752289709209,3.44,163.42,163.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752289709906,3.44,163.42,163.4,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752289710107,3.44,163.42,163.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752289712811,9.5565,163.42,163.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752289713115,3.44,163.41,163.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752289722114,3.44,163.4,163.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752289722314,3.44,163.38,163.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752289722821,3.44,163.37,163.36,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1752289723020,3.44,163.37,163.36,9.4084]
["bitfinex-derivatives","SOLF0:USTF0",1752289739626,179.19,163.39,163.37,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1752289739826,3.59,163.38,163.37,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1752289741536,3.59,163.38,163.37,9.6681]
["bitfinex-derivatives","SOLF0:USTF0",1752289755247,175.6,163.39,163.38,9.458]
["bitfinex-derivatives","SOLF0:USTF0",1752289755449,179.16,163.39,163.38,9.458]
["bitfinex-derivatives","SOLF0:USTF0",1752289756347,179.16,163.39,163.38,11.87445542]
["bitfinex-derivatives","SOLF0:USTF0",1752289760849,179.16,163.39,163.38,9.458]
["bitfinex-derivatives","SOLF0:USTF0",1752289761248,3.56,163.38,163.37,9.4583]
["bitfinex-derivatives","SOLF0:USTF0",1752289769258,175.6,163.39,163.38,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1752289769458,175.6,163.39,163.38,11.87445542]
["bitfinex-derivatives","SOLF0:USTF0",1752289769861,179.16,163.39,163.38,11.87445542]
["bitfinex-derivatives","SOLF0:USTF0",1752289773262,179.16,163.39,163.38,9.458]
["bitfinex-derivatives","SOLF0:USTF0",1752289774363,3.56,163.38,163.37,9.4582]
["bitfinex-derivatives","SOLF0:USTF0",1752289774566,3.56,163.38,163.36,2.41645542]
["bitfinex-derivatives","SOLF0:USTF0",1752289774567,3.56,163.38,163.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752289775365,3.56,163.38,163.36,9.4585]
["bitfinex-derivatives","SOLF0:USTF0",1752289776062,2.41645542,163.37,163.34,5.13820967]
["bitfinex-derivatives","SOLF0:USTF0",1752289776362,3.56,163.36,163.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752289776563,3.56,163.36,163.34,9.4592]
["bitfinex-derivatives","SOLF0:USTF0",1752289776865,3.56,163.36,163.34,9.49848675]
["bitfinex-derivatives","SOLF0:USTF0",1752289778666,3.56,163.36,163.34,6.15848675]
["bitfinex-derivatives","SOLF0:USTF0",1752289778869,3.56,163.36,163.34,0.03928675]
["bitfinex-derivatives","SOLF0:USTF0",1752289779265,3.56,163.36,163.34,3.37928675]
["bitfinex-derivatives","SOLF0:USTF0",1752289780770,3.56,163.36,163.34,9.49878675]
["bitfinex-derivatives","SOLF0:USTF0",1752289782471,3.56,163.36,163.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752289784863,3.56,163.36,163.35,9.4591]
["bitfinex-derivatives","SOLF0:USTF0",1752289785768,3.58979785,163.37,163.36,9.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752289786072,3.58979785,163.37,163.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752289787175,3.58979785,163.37,163.35,9.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752289788376,0.03979785,163.37,163.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752289788573,3.58979785,163.37,163.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752289789776,3.58979785,163.37,163.36,9.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752289792980,3.58979785,163.37,163.35,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1752289794781,3.58979785,163.37,163.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752289798483,3.58979785,163.37,163.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752289800281,9.70809785,163.37,163.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752289801084,3.58979785,163.37,163.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752289801877,3.58979785,163.37,163.36,9.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752289802284,0.03979785,163.37,163.36,9.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752289802786,3.58979785,163.37,163.36,9.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752289802989,0.03979785,163.37,163.36,9.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752289804089,3.58979785,163.37,163.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752289805987,3.58979785,163.37,163.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752289807987,3.58979785,163.37,163.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752289815387,9.70809785,163.37,163.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752289815587,3.3,163.36,163.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752289823999,3.3,163.36,163.34,3.50928675]
["bitfinex-derivatives","SOLF0:USTF0",1752289824392,9.4188,163.36,163.34,3.50928675]
["bitfinex-derivatives","SOLF0:USTF0",1752289824696,0.03979785,163.37,163.34,3.50928675]
["bitfinex-derivatives","SOLF0:USTF0",1752289824697,3.3,163.35,163.34,3.50928675]
["bitfinex-derivatives","SOLF0:USTF0",1752289825195,3.3,163.35,163.34,9.62878675]
["bitfinex-derivatives","SOLF0:USTF0",1752289827893,3.3,163.36,163.34,12.04670265]
["bitfinex-derivatives","SOLF0:USTF0",1752289828099,3.3,163.36,163.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752289830598,3.3,163.36,163.35,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1752289833502,0.03979785,163.37,163.35,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1752289833801,3.33979785,163.37,163.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752289834302,3.33979785,163.37,163.36,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1752289834303,0.03979785,163.37,163.36,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1752289837399,0.03979785,163.37,163.36,12.0066159]
["bitfinex-derivatives","SOLF0:USTF0",1752289839305,0.03979785,163.37,163.36,12.00529627]
["bitfinex-derivatives","SOLF0:USTF0",1752289847208,178.82,163.39,163.38,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1752289847407,178.82,163.39,163.38,12.09459627]
["bitfinex-derivatives","SOLF0:USTF0",1752289847806,3.28,163.41,163.4,9.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752289848008,3.28,163.41,163.4,12.09379627]
["bitfinex-derivatives","SOLF0:USTF0",1752289851112,3.28,163.41,163.4,5.97659627]
["bitfinex-derivatives","SOLF0:USTF0",1752289851414,3.28,163.41,163.39,2.45660887]
["bitfinex-derivatives","SOLF0:USTF0",1752289851616,3.28,163.4,163.39,0.0400126]
["bitfinex-derivatives","SOLF0:USTF0",1752289851804,178.76,163.4,163.39,0.0400126]
["bitfinex-derivatives","SOLF0:USTF0",1752289855119,184.8772,163.4,163.39,0.0400126]
["bitfinex-derivatives","SOLF0:USTF0",1752289856817,3.28,163.39,163.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752289857116,3.28,163.36,163.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752289857311,178.76,163.35,163.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752289860124,178.76,163.35,163.34,9.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752289860319,175.48,163.35,163.34,9.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752289863927,178.76,163.35,163.34,9.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752289866921,175.48,163.35,163.34,9.6795]
["bitfinex-derivatives","SOLF0:USTF0",1752289867128,3.28,163.37,163.36,9.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752289867724,175.5,163.4,163.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752289868126,3.28,163.39,163.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752289868327,3.28,163.39,163.38,9.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752289869630,3.28,163.39,163.37,9.6782]
["bitfinex-derivatives","SOLF0:USTF0",1752289869828,3.28,163.39,163.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752289872432,3.28,163.39,163.36,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752289872629,3.28,163.39,163.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752289873132,3.28,163.39,163.36,9.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752289873935,3.28,163.38,163.36,9.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752289874335,3.28,163.38,163.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752289874734,3.28,163.38,163.36,9.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752289876932,3.28,163.38,163.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752289877934,3.28,163.38,163.36,9.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752289879438,3.28,163.38,163.36,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1752289879639,3.28,163.38,163.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752289882137,3.28,163.38,163.36,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1752289882639,3.28,163.38,163.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752289883742,3.28,163.38,163.36,9.5287]
["bitfinex-derivatives","SOLF0:USTF0",1752289884041,3.28,163.38,163.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752289885345,3.28,163.38,163.37,9.5283]
["bitfinex-derivatives","SOLF0:USTF0",1752289886343,3.24,163.39,163.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752289886545,178.74,163.4,163.38,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1752289886744,178.74,163.4,163.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752289897851,3.24,163.39,163.37,11.94485297]
["bitfinex-derivatives","SOLF0:USTF0",1752289898149,3.24,163.39,163.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752289899050,9.3576,163.39,163.35,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752289899249,3.24,163.38,163.35,2.41665297]
["bitfinex-derivatives","SOLF0:USTF0",1752289899448,3.24,163.38,163.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752289899756,3.24,163.38,163.36,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1752289899953,3.24,163.38,163.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752289904457,3.24,163.38,163.37,9.5283]
["bitfinex-derivatives","SOLF0:USTF0",1752289905856,3.24,163.38,163.37,11.94495297]
["bitfinex-derivatives","SOLF0:USTF0",1752289910151,179.1,163.4,163.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752289911158,179.1,163.4,163.39,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752289911357,179.1,163.4,163.39,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752289911851,175.5,163.4,163.39,11.92424777]
["bitfinex-derivatives","SOLF0:USTF0",1752289913351,3.6,163.42,163.41,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752289913557,179.04,163.43,163.41,5.80664777]
["bitfinex-derivatives","SOLF0:USTF0",1752289913755,179.04,163.43,163.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752289915160,179.04,163.43,163.42,9.5065]
["bitfinex-derivatives","SOLF0:USTF0",1752289919255,175.44,163.43,163.42,9.5065]
["bitfinex-derivatives","SOLF0:USTF0",1752289920962,3.6,163.45,163.44,9.5057]
["bitfinex-derivatives","SOLF0:USTF0",1752289921156,3.6,163.45,163.44,11.9210275]
["bitfinex-derivatives","SOLF0:USTF0",1752289921861,3.6,163.45,163.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752289923457,3.6,163.45,163.43,2.4153275]
["bitfinex-derivatives","SOLF0:USTF0",1752289923755,3.6,163.45,163.42,5.8053275]
["bitfinex-derivatives","SOLF0:USTF0",1752289923956,3.6,163.45,163.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752289925059,3.6,163.45,163.42,11.9215275]
["bitfinex-derivatives","SOLF0:USTF0",1752289925859,3.6,163.45,163.42,9.5062]
["bitfinex-derivatives","SOLF0:USTF0",1752289926562,3.6,163.45,163.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752289927563,3.6,163.45,163.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752289929164,3.6,163.45,163.44,9.5057]
["bitfinex-derivatives","SOLF0:USTF0",1752289929572,179.02,163.46,163.44,5.80481312]
["bitfinex-derivatives","SOLF0:USTF0",1752289929860,179.02,163.46,163.45,9.5053]
["bitfinex-derivatives","SOLF0:USTF0",1752289930063,179.02,163.46,163.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752289938170,3.37,163.45,163.44,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752289938367,3.37,163.45,163.44,9.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752289938569,3.37,163.45,163.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752289940073,3.37,163.45,163.44,9.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752289941672,3.37,163.45,163.44,12.01039167]
["bitfinex-derivatives","SOLF0:USTF0",1752289948874,3.37,163.45,163.43,8.53059167]
["bitfinex-derivatives","SOLF0:USTF0",1752289949077,3.37,163.45,163.43,12.01059167]
["bitfinex-derivatives","SOLF0:USTF0",1752289949381,2.41565809,163.44,163.39,5.89565809]
["bitfinex-derivatives","SOLF0:USTF0",1752289949577,3.37,163.43,163.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752289949779,3.37,163.41,163.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752289951082,3.37,163.41,163.4,9.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752289964794,3.37,163.41,163.39,8.53380438]
["bitfinex-derivatives","SOLF0:USTF0",1752289964993,3.37,163.41,163.39,11.95380438]
["bitfinex-derivatives","SOLF0:USTF0",1752289965198,3.37,163.41,163.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752289965391,3.37,163.41,163.38,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752289967393,3.37,163.41,163.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752289968797,3.37,163.41,163.39,9.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752289968990,3.37,163.41,163.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752289969197,3.37,163.41,163.39,9.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752289969892,3.37,163.41,163.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752289977305,3.37,163.41,163.4,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752289979797,178.83,163.42,163.41,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752289980003,178.83,163.42,163.41,9.5368]
["bitfinex-derivatives","SOLF0:USTF0",1752289981902,175.36,163.42,163.41,9.5368]
["bitfinex-derivatives","SOLF0:USTF0",1752289983404,5.12059026,163.48,163.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752289983605,178.85,163.47,163.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752289983904,184.9649,163.47,163.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752289984405,178.85,163.47,163.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752289984799,178.85,163.47,163.46,5.83581763]
["bitfinex-derivatives","SOLF0:USTF0",1752289985108,178.85,163.47,163.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752289987711,178.85,163.47,163.46,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1752289991808,178.85,163.47,163.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752289997211,178.85,163.47,163.44,8.5299136]
["bitfinex-derivatives","SOLF0:USTF0",1752289997412,3.51,163.46,163.44,11.7999136]
["bitfinex-derivatives","SOLF0:USTF0",1752289997612,3.51,163.46,163.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752289998815,2.4142136,163.46,163.4,5.6842136]
["bitfinex-derivatives","SOLF0:USTF0",1752289999013,3.51,163.45,163.4,2.4142136]
["bitfinex-derivatives","SOLF0:USTF0",1752289999209,3.51,163.43,163.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752289999414,175.34,163.44,163.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752289999611,3.51,163.42,163.41,9.3868]
["bitfinex-derivatives","SOLF0:USTF0",1752289999911,175.34,163.44,163.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752290000118,3.51,163.43,163.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752290000816,3.51,163.43,163.42,9.3862]
["bitfinex-derivatives","SOLF0:USTF0",1752290002219,3.51,163.43,163.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752290003322,3.51,163.43,163.42,9.3865]
["bitfinex-derivatives","SOLF0:USTF0",1752290010825,175.34,163.44,163.43,9.3861]
["bitfinex-derivatives","SOLF0:USTF0",1752290011025,175.34,163.44,163.43,11.8003136]
["bitfinex-derivatives","SOLF0:USTF0",1752290011927,3.51,163.46,163.45,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752290012230,3.51,163.46,163.45,11.7995136]
["bitfinex-derivatives","SOLF0:USTF0",1752290013123,175.34,163.47,163.46,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1752290013527,178.85,163.47,163.46,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1752290014229,178.85,163.47,163.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752290016129,178.85,163.47,163.46,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1752290017623,178.85,163.47,163.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752290021732,181.4546,163.47,163.45,0.04107918]
["bitfinex-derivatives","SOLF0:USTF0",1752290021934,3.51,163.46,163.45,0.04107918]
["bitfinex-derivatives","SOLF0:USTF0",1752290022233,3.51,163.46,163.45,3.31107918]
["bitfinex-derivatives","SOLF0:USTF0",1752290022831,175.34,163.47,163.45,3.31107918]
["bitfinex-derivatives","SOLF0:USTF0",1752290023036,3.51,163.46,163.45,5.72529278]
["bitfinex-derivatives","SOLF0:USTF0",1752290024239,3.51,163.46,163.45,3.31107918]
["bitfinex-derivatives","SOLF0:USTF0",1752290024631,3.51,163.46,163.45,0.04107918]
["bitfinex-derivatives","SOLF0:USTF0",1752290024827,3.51,163.46,163.45,3.30107918]
["bitfinex-derivatives","SOLF0:USTF0",1752290028842,3.51,163.46,163.45,9.41637918]
["bitfinex-derivatives","SOLF0:USTF0",1752290031743,3.51,163.46,163.45,3.30107918]
["bitfinex-derivatives","SOLF0:USTF0",1752290031942,3.51,163.46,163.45,0.04107918]
["bitfinex-derivatives","SOLF0:USTF0",1752290032442,3.51,163.46,163.45,3.30107918]
["bitfinex-derivatives","SOLF0:USTF0",1752290034744,3.51,163.46,163.45,0.04107918]
["bitfinex-derivatives","SOLF0:USTF0",1752290038046,3.51,163.46,163.45,3.30107918]
["bitfinex-derivatives","SOLF0:USTF0",1752290041848,12.0392136,163.46,163.45,0.04107918]
["bitfinex-derivatives","SOLF0:USTF0",1752290042050,3.44,163.45,163.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752290042250,3.44,163.43,163.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752290043655,3.44,163.43,163.42,9.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752290044957,3.44,163.43,163.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752290045952,9.5561,163.43,163.4,8.5313136]
["bitfinex-derivatives","SOLF0:USTF0",1752290046158,3.44,163.42,163.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752290047757,178.74,163.42,163.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752290055267,178.74,163.42,163.41,9.3768]
["bitfinex-derivatives","SOLF0:USTF0",1752290058172,178.74,163.42,163.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752290059470,178.74,163.42,163.41,9.3768]
["bitfinex-derivatives","SOLF0:USTF0",1752290070778,3.43,163.41,163.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752290071775,3.43,163.41,163.4,9.7272]
["bitfinex-derivatives","SOLF0:USTF0",1752290077379,3.43,163.41,163.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752290078486,3.43,163.4,163.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752290078685,5.8442136,163.4,163.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752290078983,3.43,163.39,163.37,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1752290079282,3.43,163.39,163.37,9.7281]
["bitfinex-derivatives","SOLF0:USTF0",1752290079483,3.43,163.39,163.38,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752290080784,3.43,163.39,163.38,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1752290100185,3.63100026,163.4,163.39,9.6976]
["bitfinex-derivatives","SOLF0:USTF0",1752290100492,0.04100026,163.4,163.39,12.1118136]
["bitfinex-derivatives","SOLF0:USTF0",1752290105188,3.59,163.44,163.43,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752290105388,3.59,163.44,163.43,12.1103136]
["bitfinex-derivatives","SOLF0:USTF0",1752290106194,3.59,163.46,163.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752290106388,3.59,163.46,163.45,5.9942136]
["bitfinex-derivatives","SOLF0:USTF0",1752290108095,3.59,163.46,163.45,12.1095136]
["bitfinex-derivatives","SOLF0:USTF0",1752290108296,3.59,163.46,163.45,9.6953]
["bitfinex-derivatives","SOLF0:USTF0",1752290111195,3.59,163.47,163.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752290111597,3.59,163.47,163.46,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752290111795,3.59,163.47,163.46,9.6947]
["bitfinex-derivatives","SOLF0:USTF0",1752290112498,532.23,163.48,163.47,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1752290112692,532.23,163.48,163.47,9.6946]
["bitfinex-derivatives","SOLF0:USTF0",1752290112994,3.59,163.48,163.47,9.6946]
["bitfinex-derivatives","SOLF0:USTF0",1752290121692,3.34,163.49,163.48,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752290121903,3.34,163.49,163.46,2.4142136]
["bitfinex-derivatives","SOLF0:USTF0",1752290122306,3.34,163.49,163.47,9.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752290122499,3.34,163.49,163.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752290123494,3.34,163.48,163.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752290123703,175.24,163.5,163.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752290123704,3.34,163.46,163.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752290123998,3.34,163.46,163.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752290125407,3.34,163.46,163.45,9.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752290126701,2.4142136,163.49,163.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752290126901,175.24,163.5,163.46,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752290126902,3.34,163.47,163.46,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752290127401,3.34,163.47,163.46,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1752290128107,3.34,163.47,163.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752290129107,3.34,163.47,163.46,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752290129507,3.34,163.47,163.46,9.495]
["bitfinex-derivatives","SOLF0:USTF0",1752290132408,3.34,163.47,163.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752290133201,3.34,163.47,163.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752290133406,6.1147,163.47,163.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752290133612,3.34,163.46,163.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752290135111,3.34,163.46,163.44,9.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752290135829,3.34,163.46,163.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752290139110,3.34,163.46,163.44,9.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752290139310,3.34,163.44,163.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752290140004,3.34,163.44,163.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752290140313,3.34,163.43,163.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752290140612,9.4572,163.41,163.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752290140809,2.41597337,163.4,163.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752290141012,3.34,163.39,163.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752290141213,3.34,163.39,163.38,9.498]
["bitfinex-derivatives","SOLF0:USTF0",1752290141811,175.22,163.43,163.38,2.41597337]
["bitfinex-derivatives","SOLF0:USTF0",1752290142011,3.34,163.42,163.38,2.41597337]
["bitfinex-derivatives","SOLF0:USTF0",1752290142207,3.34,163.42,163.39,9.4973]
["bitfinex-derivatives","SOLF0:USTF0",1752290142415,3.34,163.42,163.38,2.41597337]
["bitfinex-derivatives","SOLF0:USTF0",1752290142713,3.34,163.42,163.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752290158422,3.37,163.45,163.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752290158623,178.63,163.45,163.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752290158823,178.63,163.45,163.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752290163131,175.26,163.45,163.44,9.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752290163330,3.37,163.48,163.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752290163531,3.37,163.46,163.42,3.77522342]
["bitfinex-derivatives","SOLF0:USTF0",1752290163832,3.37,163.45,163.44,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1752290164331,3.37,163.45,163.44,9.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752290164924,3.37,163.46,163.44,9.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752290165132,3.37,163.46,163.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752290170832,3.37,163.46,163.45,9.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752290171035,178.61,163.47,163.45,9.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752290171240,178.61,163.47,163.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752290173038,178.61,163.47,163.46,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1752290174636,175.24,163.47,163.46,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1752290176840,178.76,163.47,163.46,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1752290182848,178.76,163.47,163.46,12.01906031]
["bitfinex-derivatives","SOLF0:USTF0",1752290191052,2.41406031,163.51,163.5,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752290191352,175.2,163.51,163.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752290191750,3.52,163.5,163.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752290192359,3.52,163.5,163.49,9.5336]
["bitfinex-derivatives","SOLF0:USTF0",1752290194051,175.2,163.51,163.5,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752290194257,175.2,163.51,163.5,9.5335]
["bitfinex-derivatives","SOLF0:USTF0",1752290194760,178.72,163.51,163.5,9.5335]
["bitfinex-derivatives","SOLF0:USTF0",1752290196864,175.2,163.51,163.5,9.5335]
["bitfinex-derivatives","SOLF0:USTF0",1752290197064,178.72,163.51,163.5,9.5335]
["bitfinex-derivatives","SOLF0:USTF0",1752290206570,178.72,163.51,163.5,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752290206764,178.72,163.51,163.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752290206964,3.48,163.5,163.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752290207364,3.48,163.5,163.49,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752290207869,3.48,163.5,163.47,2.41406031]
["bitfinex-derivatives","SOLF0:USTF0",1752290208173,3.48,163.49,163.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752290209371,3.48,163.49,163.48,9.5642]
["bitfinex-derivatives","SOLF0:USTF0",1752290211271,178.68,163.51,163.5,9.5635]
["bitfinex-derivatives","SOLF0:USTF0",1752290211462,178.68,163.51,163.5,11.97756031]
["bitfinex-derivatives","SOLF0:USTF0",1752290212966,178.68,163.51,163.5,9.5635]
["bitfinex-derivatives","SOLF0:USTF0",1752290216567,175.2,163.51,163.5,9.5635]
["bitfinex-derivatives","SOLF0:USTF0",1752290216773,3.48,163.51,163.5,9.5635]
["bitfinex-derivatives","SOLF0:USTF0",1752290223171,3.48,163.51,163.5,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752290223374,3.48,163.51,163.49,0.03988088]
["bitfinex-derivatives","SOLF0:USTF0",1752290224980,3.48,163.5,163.49,0.03988088]
["bitfinex-derivatives","SOLF0:USTF0",1752290230882,3.48,163.5,163.49,3.48988088]
["bitfinex-derivatives","SOLF0:USTF0",1752290232190,3.48,163.5,163.49,9.60368088]
["bitfinex-derivatives","SOLF0:USTF0",1752290236991,3.48,163.5,163.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752290237290,3.29,163.48,163.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752290237591,3.29,163.48,163.46,2.41373849]
["bitfinex-derivatives","SOLF0:USTF0",1752290237991,3.29,163.48,163.42,5.14540439]
["bitfinex-derivatives","SOLF0:USTF0",1752290238287,2.41373849,163.48,163.44,5.96373849]
["bitfinex-derivatives","SOLF0:USTF0",1752290238487,3.29,163.47,163.44,2.41373849]
["bitfinex-derivatives","SOLF0:USTF0",1752290238687,3.29,163.47,163.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752290238895,3.32902503,163.47,163.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752290239191,3.32902503,163.47,163.46,9.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752290244001,3.32902503,163.47,163.45,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752290244394,3.32902503,163.47,163.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752290245197,3.32902503,163.47,163.46,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752290245499,3.32902503,163.47,163.46,9.665]
["bitfinex-derivatives","SOLF0:USTF0",1752290246389,0.03902503,163.47,163.46,9.665]
["bitfinex-derivatives","SOLF0:USTF0",1752290252195,2.503e-05,163.47,163.46,9.665]
["bitfinex-derivatives","SOLF0:USTF0",1752290253298,3.29,163.51,163.5,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752290253601,3.29,163.51,163.5,9.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752290262811,3.29,163.51,163.5,12.07640469]
["bitfinex-derivatives","SOLF0:USTF0",1752290267610,3.29,163.51,163.49,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752290268713,3.29,163.51,163.5,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752290268909,3.29,163.51,163.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752290270223,3.29,163.51,163.5,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752290271315,3.29,163.51,163.49,9.3737]
["bitfinex-derivatives","SOLF0:USTF0",1752290273417,3.29,163.51,163.5,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752290273618,3.29,163.51,163.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752290274217,3.29,163.51,163.5,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752290274415,3.29,163.51,163.47,2.41290469]
["bitfinex-derivatives","SOLF0:USTF0",1752290274416,3.29,163.51,163.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752290274720,3.42,163.5,163.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752290274920,6.1135,163.5,163.47,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1752290275218,3.42,163.49,163.47,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1752290276818,181.3541,163.49,163.46,9.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752290277020,3.42,163.48,163.46,9.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752290279223,3.42,163.48,163.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752290280825,3.42,163.48,163.47,9.3746]
["bitfinex-derivatives","SOLF0:USTF0",1752290287032,178.66,163.49,163.48,9.3742]
["bitfinex-derivatives","SOLF0:USTF0",1752290287721,3.42,163.51,163.5,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752290287924,3.42,163.51,163.5,11.78640469]
["bitfinex-derivatives","SOLF0:USTF0",1752290288226,3.42,163.51,163.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752290288425,3.42,163.51,163.5,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752290288627,3.42,163.51,163.5,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1752290288825,3.42,163.51,163.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752290289225,3.42,163.51,163.49,9.3737]
["bitfinex-derivatives","SOLF0:USTF0",1752290290325,3.42,163.51,163.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752290292026,3.42,163.51,163.49,9.3737]
["bitfinex-derivatives","SOLF0:USTF0",1752290293232,3.42,163.51,163.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752290294539,3.42,163.51,163.49,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752290294831,3.42,163.51,163.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752290296637,3.54,163.53,163.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752290296833,3.54,163.53,163.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752290297438,3.54,163.53,163.52,9.7127]
["bitfinex-derivatives","SOLF0:USTF0",1752290306040,3.54,163.56,163.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752290306238,178.7,163.55,163.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752290307343,178.7,163.55,163.54,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1752290307541,3.54,163.57,163.53,2.41290469]
["bitfinex-derivatives","SOLF0:USTF0",1752290307745,178.74,163.57,163.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752290308548,178.74,163.57,163.56,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1752290310343,175.2,163.57,163.56,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1752290311143,3.54,163.59,163.58,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752290311344,178.78,163.59,163.58,9.7105]
["bitfinex-derivatives","SOLF0:USTF0",1752290311743,175.24,163.59,163.58,9.7105]
["bitfinex-derivatives","SOLF0:USTF0",1752290313148,178.78,163.59,163.58,9.7105]
["bitfinex-derivatives","SOLF0:USTF0",1752290313449,175.24,163.59,163.58,9.7105]
["bitfinex-derivatives","SOLF0:USTF0",1752290318048,3.54,163.6,163.59,9.7101]
["bitfinex-derivatives","SOLF0:USTF0",1752290320150,6.1102,163.59,163.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752290320344,3.54,163.58,163.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752290320550,3.54,163.57,163.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752290321354,3.54,163.57,163.54,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752290321550,3.54,163.57,163.54,9.7117]
["bitfinex-derivatives","SOLF0:USTF0",1752290322154,3.54,163.57,163.54,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752290322355,3.54,163.57,163.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752290324552,3.54,163.57,163.55,9.7116]
["bitfinex-derivatives","SOLF0:USTF0",1752290328963,3.26,163.56,163.54,0.04407624]
["bitfinex-derivatives","SOLF0:USTF0",1752290329962,3.7660223,163.56,163.54,0.04407624]
["bitfinex-derivatives","SOLF0:USTF0",1752290330160,3.26,163.55,163.54,0.04407624]
["bitfinex-derivatives","SOLF0:USTF0",1752290330461,9.3716,163.55,163.54,0.04407624]
["bitfinex-derivatives","SOLF0:USTF0",1752290331761,3.26,163.53,163.51,9.4329]
["bitfinex-derivatives","SOLF0:USTF0",1752290332962,3.26,163.53,163.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752290333669,3.26,163.53,163.51,9.4329]
["bitfinex-derivatives","SOLF0:USTF0",1752290334162,3.26,163.53,163.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752290335259,3.26,163.53,163.52,9.4327]
["bitfinex-derivatives","SOLF0:USTF0",1752290336565,3.26,163.53,163.44,5.11977486]
["bitfinex-derivatives","SOLF0:USTF0",1752290336759,3.26,163.53,163.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752290337165,0.04446215,163.51,163.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752290337366,3.26,163.5,163.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752290337565,3.26,163.5,163.46,3.7660223]
["bitfinex-derivatives","SOLF0:USTF0",1752290337759,3.26,163.5,163.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752290338163,3.26,163.5,163.49,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752290338364,3.26,163.5,163.49,9.4338]
["bitfinex-derivatives","SOLF0:USTF0",1752290340265,3.26,163.5,163.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752290340465,3.26,163.5,163.48,9.4341]
["bitfinex-derivatives","SOLF0:USTF0",1752290340668,3.26,163.5,163.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752290340865,3.26,163.5,163.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752290341368,3.26,163.5,163.49,9.4338]
["bitfinex-derivatives","SOLF0:USTF0",1752290342362,3.26,163.5,163.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752290342569,3.26,163.48,163.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752290343162,3.26,163.48,163.47,9.4346]
["bitfinex-derivatives","SOLF0:USTF0",1752290360280,3.26,163.48,163.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752290361080,3.26,163.48,163.47,9.4346]
["bitfinex-derivatives","SOLF0:USTF0",1752290362180,3.26,163.48,163.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752290362380,3.26,163.48,163.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752290363477,3.26,163.48,163.47,9.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752290363970,3.26,163.48,163.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752290368284,3.26,163.48,163.47,9.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752290373987,3.26,163.48,163.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752290375087,3.26,163.48,163.47,9.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752290375687,3.26,163.48,163.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752290377888,3.26,163.48,163.47,9.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752290383290,0.04446215,163.51,163.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752290383497,0.04446215,163.51,163.5,5.93385133]
["bitfinex-derivatives","SOLF0:USTF0",1752290383893,0.04446215,163.51,163.5,12.04735133]
["bitfinex-derivatives","SOLF0:USTF0",1752290384493,180.33397793,163.56,163.5,12.04735133]
["bitfinex-derivatives","SOLF0:USTF0",1752290384494,3.53,163.55,163.5,5.93207032]
["bitfinex-derivatives","SOLF0:USTF0",1752290384688,3.53,163.55,163.54,9.422]
["bitfinex-derivatives","SOLF0:USTF0",1752290389200,3.53,163.55,163.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752290391905,3.53,163.55,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752290392105,3.53,163.55,163.5,2.41207032]
["bitfinex-derivatives","SOLF0:USTF0",1752290392402,3.53,163.55,163.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752290393106,6.1118,163.55,163.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752290393407,3.55,163.54,163.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752290393605,3.55,163.54,163.53,9.4223]
["bitfinex-derivatives","SOLF0:USTF0",1752290402615,3.55,163.56,163.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752290402916,531.81,163.57,163.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752290403116,175.2,163.56,163.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752290404118,175.2,163.56,163.55,9.4216]
["bitfinex-derivatives","SOLF0:USTF0",1752290408119,178.75,163.56,163.55,9.4216]
["bitfinex-derivatives","SOLF0:USTF0",1752290422819,178.75,163.56,163.55,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752290423127,3.45,163.55,163.54,5.82207032]
["bitfinex-derivatives","SOLF0:USTF0",1752290423925,3.45,163.55,163.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752290424126,3.45,163.55,163.54,9.522]
["bitfinex-derivatives","SOLF0:USTF0",1752290427623,3.45,163.55,163.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752290427819,3.45,163.55,163.53,9.56277574]
["bitfinex-derivatives","SOLF0:USTF0",1752290428023,3.45,163.55,163.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752290428821,3.45,163.55,163.54,9.522]
["bitfinex-derivatives","SOLF0:USTF0",1752290430825,3.45,163.55,163.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752290432928,3.45,163.55,163.54,9.522]
["bitfinex-derivatives","SOLF0:USTF0",1752290433628,3.45,163.55,163.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752290440939,3.45,163.55,163.54,9.522]
["bitfinex-derivatives","SOLF0:USTF0",1752290443240,178.65,163.56,163.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752290444134,178.65,163.56,163.55,9.5216]
["bitfinex-derivatives","SOLF0:USTF0",1752290447137,3.522023,163.57,163.56,9.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752290447336,3.522023,163.57,163.56,12.04324177]
["bitfinex-derivatives","SOLF0:USTF0",1752290447940,3.522023,163.57,163.56,12.04220106]
["bitfinex-derivatives","SOLF0:USTF0",1752290450439,0.042023,163.57,163.56,12.04220106]
["bitfinex-derivatives","SOLF0:USTF0",1752290463150,3.522023,163.57,163.56,12.04220106]
["bitfinex-derivatives","SOLF0:USTF0",1752290463853,3.522023,163.57,163.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752290464049,3.48,163.56,163.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752290464253,178.56,163.56,163.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752290464552,3.48,163.55,163.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752290464857,3.48,163.55,163.54,9.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752290483168,175.08,163.56,163.55,9.4816]
["bitfinex-derivatives","SOLF0:USTF0",1752290483471,0.042023,163.57,163.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752290483670,0.042023,163.57,163.56,5.78195634]
["bitfinex-derivatives","SOLF0:USTF0",1752290483970,0.042023,163.57,163.56,11.89315634]
["bitfinex-derivatives","SOLF0:USTF0",1752290491469,175.1,163.6,163.59,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752290491670,178.56,163.6,163.59,9.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752290491870,3.46,163.59,163.56,2.41195634]
["bitfinex-derivatives","SOLF0:USTF0",1752290492065,3.46,163.59,163.56,5.78195634]
["bitfinex-derivatives","SOLF0:USTF0",1752290492669,3.46,163.59,163.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752290493975,3.46,163.59,163.58,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752290494172,3.46,163.59,163.58,9.4805]
["bitfinex-derivatives","SOLF0:USTF0",1752290494872,3.46,163.59,163.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752290495775,3.46,163.59,163.58,9.4805]
["bitfinex-derivatives","SOLF0:USTF0",1752290499378,178.56,163.6,163.59,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752290499578,178.56,163.6,163.59,9.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752290516888,178.56,163.6,163.59,9.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752290517079,178.56,163.6,163.59,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752290517283,178.56,163.6,163.59,9.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752290521287,178.59,163.6,163.59,9.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752290521485,3.49,163.59,163.57,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752290521881,3.49,163.59,163.58,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752290522085,3.49,163.59,163.58,9.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752290535498,3.49,163.59,163.56,3.38132209]
["bitfinex-derivatives","SOLF0:USTF0",1752290535499,5.90077415,163.59,163.56,3.38132209]
["bitfinex-derivatives","SOLF0:USTF0",1752290535693,3.58,163.58,163.56,3.38132209]
["bitfinex-derivatives","SOLF0:USTF0",1752290536089,3.58,163.58,163.57,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752290537000,3.58,163.58,163.57,9.4509]
["bitfinex-derivatives","SOLF0:USTF0",1752290542200,3.58,163.58,163.56,6.15242209]
["bitfinex-derivatives","SOLF0:USTF0",1752290542403,3.58,163.57,163.56,0.04132209]
["bitfinex-derivatives","SOLF0:USTF0",1752290546407,3.58,163.57,163.56,6.15252209]
["bitfinex-derivatives","SOLF0:USTF0",1752290546604,3.58,163.57,163.56,9.49252209]
["bitfinex-derivatives","SOLF0:USTF0",1752290552314,181.1901,163.6,163.59,9.4501]
["bitfinex-derivatives","SOLF0:USTF0",1752290552315,178.66,163.6,163.59,9.4501]
["bitfinex-derivatives","SOLF0:USTF0",1752290564927,178.66,163.6,163.59,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752290565625,3.48,163.59,163.58,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752290567131,3.48,163.59,163.58,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752290567834,3.48,163.59,163.58,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752290576436,175.08,163.6,163.59,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752290578633,175.08,163.6,163.59,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1752290579028,178.56,163.6,163.59,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1752290582438,178.56,163.6,163.59,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752290582634,178.56,163.6,163.59,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1752290582838,178.56,163.6,163.59,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752290584943,178.56,163.6,163.59,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1752290588539,178.56,163.6,163.59,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752290589539,175.08,163.6,163.58,9.4604]
["bitfinex-derivatives","SOLF0:USTF0",1752290589740,3.48,163.59,163.58,9.4604]
["bitfinex-derivatives","SOLF0:USTF0",1752290590137,3.48,163.59,163.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752290590638,3.48,163.59,163.58,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752290590838,3.48,163.59,163.58,9.4605]
["bitfinex-derivatives","SOLF0:USTF0",1752290602549,178.5,163.6,163.59,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752290602755,175.08,163.6,163.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752290602952,3.42,163.59,163.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752290604248,3.42,163.59,163.58,9.7005]
["bitfinex-derivatives","SOLF0:USTF0",1752290620059,175.08,163.6,163.58,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752290620351,175.08,163.6,163.59,9.7001]
["bitfinex-derivatives","SOLF0:USTF0",1752290620558,178.5,163.6,163.59,9.7001]
["bitfinex-derivatives","SOLF0:USTF0",1752290622260,3.42,163.6,163.59,9.7001]
["bitfinex-derivatives","SOLF0:USTF0",1752290622461,178.44,163.6,163.59,9.7001]
["bitfinex-derivatives","SOLF0:USTF0",1752290623461,3.42,163.6,163.59,9.7001]
["bitfinex-derivatives","SOLF0:USTF0",1752290623663,178.44,163.6,163.59,9.7001]
["bitfinex-derivatives","SOLF0:USTF0",1752290624660,178.44,163.6,163.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752290625052,3.42,163.6,163.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752290625257,178.44,163.6,163.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752290632867,178.44,163.6,163.59,9.7001]
["bitfinex-derivatives","SOLF0:USTF0",1752290633166,178.44,163.6,163.56,0.04132209]
["bitfinex-derivatives","SOLF0:USTF0",1752290633366,3.55,163.59,163.58,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1752290640872,3.55,163.59,163.58,11.99092339]
["bitfinex-derivatives","SOLF0:USTF0",1752290641077,178.57,163.6,163.59,9.5801]
["bitfinex-derivatives","SOLF0:USTF0",1752290642982,178.55,163.6,163.59,9.5801]
["bitfinex-derivatives","SOLF0:USTF0",1752290643879,3.55,163.6,163.59,9.5801]
["bitfinex-derivatives","SOLF0:USTF0",1752290644083,178.55,163.6,163.59,9.5801]
["bitfinex-derivatives","SOLF0:USTF0",1752290646582,3.55,163.6,163.59,9.5801]
["bitfinex-derivatives","SOLF0:USTF0",1752290646783,178.55,163.6,163.59,9.5801]
["bitfinex-derivatives","SOLF0:USTF0",1752290647786,3.55,163.6,163.59,9.5801]
["bitfinex-derivatives","SOLF0:USTF0",1752290647988,178.55,163.6,163.59,9.5801]
["bitfinex-derivatives","SOLF0:USTF0",1752290650387,3.55,163.6,163.59,9.5801]
["bitfinex-derivatives","SOLF0:USTF0",1752290650589,178.55,163.6,163.59,9.5801]
["bitfinex-derivatives","SOLF0:USTF0",1752290664697,175.0,163.6,163.59,9.5801]
["bitfinex-derivatives","SOLF0:USTF0",1752290665200,178.49,163.6,163.59,9.5801]
["bitfinex-derivatives","SOLF0:USTF0",1752290673702,178.49,163.6,163.59,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752290674102,178.49,163.6,163.59,9.4101]
["bitfinex-derivatives","SOLF0:USTF0",1752290676206,178.49,163.6,163.59,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752290676907,178.49,163.6,163.59,9.4101]
["bitfinex-derivatives","SOLF0:USTF0",1752290682212,178.49,163.6,163.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752290683208,178.49,163.6,163.59,9.4101]
["bitfinex-derivatives","SOLF0:USTF0",1752290684818,178.49,163.6,163.59,11.82030975]
["bitfinex-derivatives","SOLF0:USTF0",1752290686313,8.45363589,163.62,163.59,11.82030975]
["bitfinex-derivatives","SOLF0:USTF0",1752290686520,12.66522388,163.66,163.59,11.82030975]
["bitfinex-derivatives","SOLF0:USTF0",1752290686521,3.3,163.66,163.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752290686813,178.26,163.66,163.65,5.78808891]
["bitfinex-derivatives","SOLF0:USTF0",1752290687018,178.26,163.66,163.65,11.89598891]
["bitfinex-derivatives","SOLF0:USTF0",1752290687718,178.26,163.66,163.65,5.78808891]
["bitfinex-derivatives","SOLF0:USTF0",1752290690320,178.26,163.66,163.65,2.40808891]
["bitfinex-derivatives","SOLF0:USTF0",1752290690522,3.3,163.65,163.62,2.40808891]
["bitfinex-derivatives","SOLF0:USTF0",1752290690915,5.70808891,163.65,163.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752290691217,2.40808891,163.63,163.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752290691422,3.3,163.61,163.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752290691623,9.4097,163.61,163.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752290691822,3.3,163.6,163.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752290695326,3.3,163.6,163.59,9.4901]
["bitfinex-derivatives","SOLF0:USTF0",1752290701336,3.3,163.6,163.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752290701832,3.3,163.59,163.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752290707642,3.3,163.59,163.58,9.4905]
["bitfinex-derivatives","SOLF0:USTF0",1752290708345,3.3,163.61,163.6,9.4896]
["bitfinex-derivatives","SOLF0:USTF0",1752290708543,3.3,163.61,163.6,11.89768891]
["bitfinex-derivatives","SOLF0:USTF0",1752290712249,178.24,163.62,163.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752290720845,3.51,163.61,163.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752290722555,3.51,163.61,163.59,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752290722556,9.6197,163.6,163.55,5.13269594]
["bitfinex-derivatives","SOLF0:USTF0",1752290722755,3.51,163.59,163.56,5.66808891]
["bitfinex-derivatives","SOLF0:USTF0",1752290723055,3.51,163.59,163.57,9.3706]
["bitfinex-derivatives","SOLF0:USTF0",1752290723455,3.51,163.59,163.57,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752290723658,3.51,163.59,163.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752290723857,3.51,163.59,163.58,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1752290724157,3.51,163.59,163.58,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752290724356,3.51,163.59,163.58,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1752290727662,3.51,163.59,163.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752290728466,3.51,163.59,163.58,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1752290732365,3.51,163.59,163.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752290738872,3.51,163.59,163.58,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1752290743675,3.51,163.59,163.58,11.77858891]
["bitfinex-derivatives","SOLF0:USTF0",1752290754190,3.51,163.59,163.58,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1752290783705,3.51,163.59,163.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752290783912,3.51,163.59,163.56,11.07304306]
["bitfinex-derivatives","SOLF0:USTF0",1752290784207,3.51,163.59,163.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752290785111,3.51,163.59,163.57,9.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752290785312,3.51,163.59,163.57,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752290785613,3.51,163.59,163.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752290792720,3.51,163.59,163.58,9.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752290810133,3.55,163.61,163.58,2.41104326]
["bitfinex-derivatives","SOLF0:USTF0",1752290810432,3.55,163.61,163.59,2.40985732]
["bitfinex-derivatives","SOLF0:USTF0",1752290810828,3.55,163.61,163.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752290811330,3.55,163.61,163.6,9.4097]
["bitfinex-derivatives","SOLF0:USTF0",1752290822339,178.47147424,163.62,163.61,9.4094]
["bitfinex-derivatives","SOLF0:USTF0",1752290822638,174.92147424,163.62,163.61,9.4094]
["bitfinex-derivatives","SOLF0:USTF0",1752290823032,178.47147424,163.62,163.61,9.4094]
["bitfinex-derivatives","SOLF0:USTF0",1752290824541,174.92147424,163.62,163.61,9.4094]
["bitfinex-derivatives","SOLF0:USTF0",1752290829137,3.55,163.65,163.64,9.408]
["bitfinex-derivatives","SOLF0:USTF0",1752290829337,178.39,163.65,163.64,9.408]
["bitfinex-derivatives","SOLF0:USTF0",1752290836744,178.39,163.65,163.64,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752290837244,174.84,163.65,163.63,8.56426283]
["bitfinex-derivatives","SOLF0:USTF0",1752290837440,3.39,163.64,163.63,11.82426283]
["bitfinex-derivatives","SOLF0:USTF0",1752290838842,3.39,163.64,163.63,9.41457089]
["bitfinex-derivatives","SOLF0:USTF0",1752290840842,178.23,163.65,163.64,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752290841047,178.23,163.65,163.64,9.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752290842441,178.23,163.65,163.64,11.77789194]
["bitfinex-derivatives","SOLF0:USTF0",1752290843148,174.84,163.65,163.64,11.77789194]
["bitfinex-derivatives","SOLF0:USTF0",1752290844047,178.23,163.65,163.64,11.77789194]
["bitfinex-derivatives","SOLF0:USTF0",1752290845548,178.23,163.65,163.64,9.3682]
["bitfinex-derivatives","SOLF0:USTF0",1752290849155,3.39,163.64,163.63,3.30607089]
["bitfinex-derivatives","SOLF0:USTF0",1752290849552,3.39,163.64,163.63,9.41457089]
["bitfinex-derivatives","SOLF0:USTF0",1752290873985,3.39,163.64,163.63,6.15457089]
["bitfinex-derivatives","SOLF0:USTF0",1752290875378,3.39,163.64,163.63,9.69457089]
["bitfinex-derivatives","SOLF0:USTF0",1752290883078,3.39,163.64,163.63,0.04607089]
["bitfinex-derivatives","SOLF0:USTF0",1752290884184,9.4982,163.64,163.63,0.04607089]
["bitfinex-derivatives","SOLF0:USTF0",1752290884488,3.39,163.64,163.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752290884789,3.32,163.61,163.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752290885186,3.32,163.59,163.57,8.68903295]
["bitfinex-derivatives","SOLF0:USTF0",1752290885387,3.32,163.59,163.57,9.6506]
["bitfinex-derivatives","SOLF0:USTF0",1752290885790,3.32,163.57,163.56,0.04271512]
["bitfinex-derivatives","SOLF0:USTF0",1752290886585,3.32,163.57,163.56,3.58271512]
["bitfinex-derivatives","SOLF0:USTF0",1752290887489,3.32,163.57,163.56,0.04271512]
["bitfinex-derivatives","SOLF0:USTF0",1752290888191,5.73204663,163.57,163.56,0.04271512]
["bitfinex-derivatives","SOLF0:USTF0",1752290895698,2.41204663,163.57,163.53,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752290895892,3.36,163.54,163.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752290896296,3.36,163.53,163.48,2.41204663]
["bitfinex-derivatives","SOLF0:USTF0",1752290896495,3.36,163.53,163.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752290896797,3.36,163.53,163.5,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752290896998,3.36,163.53,163.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752290898098,3.36,163.53,163.51,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1752290899203,3.36,163.52,163.5,9.5234]
["bitfinex-derivatives","SOLF0:USTF0",1752290900498,3.36,163.51,163.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752290901205,5.77204663,163.51,163.49,9.5237]
["bitfinex-derivatives","SOLF0:USTF0",1752290901501,3.36,163.5,163.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752290903204,3.36,163.5,163.49,9.5238]
["bitfinex-derivatives","SOLF0:USTF0",1752290912314,3.36,163.5,163.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752290914008,3.36,163.5,163.49,9.5238]
["bitfinex-derivatives","SOLF0:USTF0",1752290917008,3.36,163.5,163.48,9.5241]
["bitfinex-derivatives","SOLF0:USTF0",1752290917611,5.77204663,163.49,163.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752290917809,5.77204663,163.49,163.47,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752290918005,3.36,163.48,163.47,9.5244]
["bitfinex-derivatives","SOLF0:USTF0",1752290918807,3.36,163.53,163.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752290919014,3.36,163.53,163.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752290919214,3.36,163.53,163.51,2.41290306]
["bitfinex-derivatives","SOLF0:USTF0",1752290919408,3.36,163.53,163.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752290919913,3.36,163.51,163.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752290920812,3.36,163.51,163.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752290921006,3.36,163.49,163.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752290924414,6.1134,163.51,163.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752290924719,3.36,163.5,163.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752290925016,3.36,163.5,163.48,9.5242]
["bitfinex-derivatives","SOLF0:USTF0",1752290925212,3.36,163.5,163.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752290926414,3.35,163.52,163.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752290926616,3.35,163.51,163.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752290927017,3.35,163.51,163.5,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1752290927718,3.35,163.51,163.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752290929320,3.35,163.51,163.5,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1752290930916,6.1124,163.53,163.5,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1752290931120,3.35,163.52,163.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752290931918,9.4627,163.52,163.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752290932218,9.4627,163.52,163.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752290932219,3.35,163.52,163.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752290933120,6.1137,163.5,163.47,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752290933514,3.35,163.49,163.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752290935716,3.77121355,163.53,163.44,5.10782397]
["bitfinex-derivatives","SOLF0:USTF0",1752290935717,3.35,163.51,163.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752290935920,179.39,163.52,163.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752290936215,3.35,163.51,163.46,3.77032033]
["bitfinex-derivatives","SOLF0:USTF0",1752290936417,3.35,163.51,163.49,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752290936618,3.35,163.51,163.46,8.8781443]
["bitfinex-derivatives","SOLF0:USTF0",1752290936817,3.35,163.51,163.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752290937020,176.04,163.52,163.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752290937422,179.39,163.52,163.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752290937923,179.39,163.52,163.51,9.4831]
["bitfinex-derivatives","SOLF0:USTF0",1752290938218,176.04,163.52,163.51,9.4831]
["bitfinex-derivatives","SOLF0:USTF0",1752290938824,179.39,163.52,163.51,9.4831]
["bitfinex-derivatives","SOLF0:USTF0",1752290948232,179.39,163.52,163.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752290948427,179.39,163.52,163.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752290948628,3.35,163.51,163.47,5.10782397]
["bitfinex-derivatives","SOLF0:USTF0",1752290948828,3.35,163.51,163.48,2.41327074]
["bitfinex-derivatives","SOLF0:USTF0",1752290949030,3.35,163.51,163.5,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752290949334,3.35,163.51,163.5,9.4834]
["bitfinex-derivatives","SOLF0:USTF0",1752290953940,179.39,163.52,163.51,9.4831]
["bitfinex-derivatives","SOLF0:USTF0",1752290966253,176.04,163.52,163.51,9.4831]
["bitfinex-derivatives","SOLF0:USTF0",1752290966648,179.44,163.52,163.51,9.4831]
["bitfinex-derivatives","SOLF0:USTF0",1752290976550,179.44,163.52,163.48,5.10782397]
["bitfinex-derivatives","SOLF0:USTF0",1752290976758,3.4,163.51,163.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752290977061,9.5131,163.51,163.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752290978262,3.4,163.51,163.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752290979152,3.4,163.51,163.5,9.6935]
["bitfinex-derivatives","SOLF0:USTF0",1752290987364,6.1125,163.53,163.5,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752290987565,179.36,163.52,163.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752290992875,179.36,163.52,163.51,9.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752290994070,175.76,163.52,163.51,9.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752290994379,179.36,163.52,163.51,9.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752291002975,3.6,163.51,163.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752291003571,3.6,163.51,163.5,9.6835]
["bitfinex-derivatives","SOLF0:USTF0",1752291004176,7.51856709,163.57,163.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752291004377,3.6,163.55,163.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752291004774,3.6,163.54,163.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752291005280,3.6,163.54,163.53,9.6824]
["bitfinex-derivatives","SOLF0:USTF0",1752291016592,175.62,163.56,163.54,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752291016797,3.39,163.55,163.54,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752291017291,3.39,163.55,163.54,9.4017]
["bitfinex-derivatives","SOLF0:USTF0",1752291022003,3.39,163.55,163.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752291022898,9.5016,163.55,163.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752291023204,3.39,163.54,163.52,9.4025]
["bitfinex-derivatives","SOLF0:USTF0",1752291024102,9.502,163.54,163.52,9.4025]
["bitfinex-derivatives","SOLF0:USTF0",1752291024304,3.39,163.53,163.52,9.4025]
["bitfinex-derivatives","SOLF0:USTF0",1752291031309,3.39,163.53,163.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752291031811,3.39,163.52,163.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752291032006,3.39,163.5,163.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752291033110,3.39,163.5,163.49,9.4037]
["bitfinex-derivatives","SOLF0:USTF0",1752291040312,9.5035,163.5,163.48,9.404]
["bitfinex-derivatives","SOLF0:USTF0",1752291040609,3.39,163.5,163.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752291041305,9.5036,163.5,163.47,9.4046]
["bitfinex-derivatives","SOLF0:USTF0",1752291041512,3.39,163.49,163.47,9.4046]
["bitfinex-derivatives","SOLF0:USTF0",1752291042107,3.39,163.49,163.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752291043710,3.39,163.49,163.48,9.4042]
["bitfinex-derivatives","SOLF0:USTF0",1752291046811,175.92,163.51,163.5,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752291047013,175.92,163.51,163.5,9.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752291047412,179.52,163.51,163.5,9.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752291047614,179.52,163.51,163.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752291050911,3.6,163.51,163.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752291052119,3.6,163.5,163.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752291053216,3.6,163.5,163.49,9.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752291060122,175.8,163.52,163.51,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752291060318,179.4,163.52,163.51,9.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752291061717,179.4,163.52,163.5,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752291061920,3.6,163.51,163.47,5.96275654]
["bitfinex-derivatives","SOLF0:USTF0",1752291062216,3.6,163.51,163.47,2.41275654]
["bitfinex-derivatives","SOLF0:USTF0",1752291062423,3.6,163.5,163.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752291063425,9.7135,163.5,163.47,9.6644]
["bitfinex-derivatives","SOLF0:USTF0",1752291063619,175.8,163.52,163.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752291063620,3.6,163.48,163.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752291064224,3.6,163.48,163.46,9.665]
["bitfinex-derivatives","SOLF0:USTF0",1752291070130,175.84,163.47,163.46,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752291070326,179.44,163.47,163.46,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752291070621,179.44,163.47,163.46,9.665]
["bitfinex-derivatives","SOLF0:USTF0",1752291071224,3.6,163.49,163.48,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752291071528,179.42,163.49,163.48,9.6642]
["bitfinex-derivatives","SOLF0:USTF0",1752291073129,3.6,163.5,163.49,9.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752291073427,179.4,163.5,163.49,9.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752291074627,179.4,163.5,163.49,12.07737798]
["bitfinex-derivatives","SOLF0:USTF0",1752291074925,175.8,163.5,163.49,12.07737798]
["bitfinex-derivatives","SOLF0:USTF0",1752291078525,3.33,163.52,163.51,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752291078727,175.78,163.54,163.51,11.91667798]
["bitfinex-derivatives","SOLF0:USTF0",1752291078925,179.11,163.54,163.53,5.80357798]
["bitfinex-derivatives","SOLF0:USTF0",1752291080430,179.11,163.54,163.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752291080823,3.33,163.54,163.53,9.5023]
["bitfinex-derivatives","SOLF0:USTF0",1752291081133,175.8,163.56,163.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752291081323,175.8,163.56,163.55,5.80207265]
["bitfinex-derivatives","SOLF0:USTF0",1752291082827,175.8,163.56,163.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752291083026,179.13,163.56,163.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752291094034,179.13,163.56,163.55,9.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752291095533,179.13,163.56,163.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752291096039,185.2412,163.56,163.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752291096237,179.13,163.56,163.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752291098429,179.13,163.56,163.55,9.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752291100341,179.13,163.56,163.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752291102540,179.13,163.56,163.55,9.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752291104439,179.13,163.56,163.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752291110148,179.13,163.56,163.55,9.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752291111051,179.13,163.56,163.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752291112052,185.2412,163.56,163.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752291112354,3.49,163.55,163.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752291112651,179.23,163.54,163.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752291116857,3.49,163.53,163.49,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752291117361,3.49,163.49,163.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752291117562,179.31,163.48,163.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752291117856,178.23242812,163.48,163.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752291118059,3.49,163.47,163.45,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752291118264,3.49,163.47,163.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752291121460,3.49,163.47,163.36,543.48526835]
["bitfinex-derivatives","SOLF0:USTF0",1752291121763,3.77303051,163.46,163.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752291121968,3.77303051,163.46,163.39,8.62160106]
["bitfinex-derivatives","SOLF0:USTF0",1752291121969,3.49,163.45,163.39,8.62160106]
["bitfinex-derivatives","SOLF0:USTF0",1752291122162,3.49,163.43,163.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752291122466,3.49,163.42,163.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752291123067,9.6065,163.42,163.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752291123255,3.49,163.41,163.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752291123966,3.49,163.4,163.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752291125160,3.49,163.4,163.33,8.91463157]
["bitfinex-derivatives","SOLF0:USTF0",1752291125469,3.49,163.37,163.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752291125666,179.37,163.39,163.38,9.5979]
["bitfinex-derivatives","SOLF0:USTF0",1752291126169,179.37,163.39,163.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752291126670,3.49,163.38,163.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752291127164,3.49,163.37,163.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752291127766,3.49,163.37,163.35,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752291127967,3.49,163.37,163.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752291130569,3.49,163.37,163.36,9.5987]
["bitfinex-derivatives","SOLF0:USTF0",1752291130770,3.49,163.37,163.36,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752291130971,3.49,163.37,163.36,9.5987]
["bitfinex-derivatives","SOLF0:USTF0",1752291131371,3.49,163.37,163.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752291133474,3.49,163.37,163.36,9.5987]
["bitfinex-derivatives","SOLF0:USTF0",1752291133674,3.49,163.38,163.36,9.5987]
["bitfinex-derivatives","SOLF0:USTF0",1752291133876,3.49,163.38,163.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752291134771,9.6079,163.38,163.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752291134967,9.6079,163.38,163.35,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752291135165,3.32,163.37,163.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752291137574,3.32,163.37,163.36,9.4787]
["bitfinex-derivatives","SOLF0:USTF0",1752291138378,3.32,163.37,163.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752291139876,3.32,163.37,163.36,9.4787]
["bitfinex-derivatives","SOLF0:USTF0",1752291140568,3.32,163.37,163.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752291142470,3.32,163.37,163.3,3.77674481]
["bitfinex-derivatives","SOLF0:USTF0",1752291142471,179.65674481,163.39,163.27,3.77674481]
["bitfinex-derivatives","SOLF0:USTF0",1752291142774,3.77674481,163.37,163.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752291143073,6.1192,163.35,163.32,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1752291143379,179.26,163.34,163.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752291144375,3.32,163.36,163.3,3.77674481]
["bitfinex-derivatives","SOLF0:USTF0",1752291144578,175.94,163.35,163.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752291144875,175.94,163.35,163.34,9.4791]
["bitfinex-derivatives","SOLF0:USTF0",1752291145379,179.26,163.35,163.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752291146075,179.26,163.35,163.34,9.4794]
["bitfinex-derivatives","SOLF0:USTF0",1752291146280,175.94,163.35,163.34,9.4794]
["bitfinex-derivatives","SOLF0:USTF0",1752291149282,9.4378,163.39,163.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752291149574,185.3578,163.39,163.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752291151171,185.3578,163.39,163.37,9.4782]
["bitfinex-derivatives","SOLF0:USTF0",1752291151682,185.3578,163.39,163.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752291154381,6.118,163.38,163.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752291154581,3.32,163.37,163.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752291155586,9.4383,163.37,163.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752291155884,3.32,163.36,163.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752291156888,9.4387,163.36,163.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752291159089,3.32,163.36,163.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752291160093,9.4387,163.36,163.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752291160989,3.32,163.36,163.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752291161386,9.4387,163.36,163.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752291169793,3.32,163.36,163.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752291171399,175.92,163.39,163.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752291171400,3.55,163.38,163.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752291171595,3.55,163.38,163.32,8.46819252]
["bitfinex-derivatives","SOLF0:USTF0",1752291171795,3.55,163.38,163.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752291172595,3.55,163.38,163.36,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752291172791,3.55,163.38,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752291173497,9.6679,163.38,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752291176897,3.55,163.38,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752291178503,182.0378,163.39,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752291178798,3.55,163.38,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752291178999,179.47,163.39,163.37,9.4983]
["bitfinex-derivatives","SOLF0:USTF0",1752291179201,179.47,163.39,163.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752291179503,185.5876,163.39,163.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752291181500,6.118,163.38,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752291181699,9.668,163.38,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752291182300,3.55,163.38,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752291184204,9.6679,163.38,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752291186410,3.55,163.38,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752291186713,179.47,163.39,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752291187610,3.55,163.38,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752291189418,175.92,163.39,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752291189606,179.47,163.39,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752291189910,3.55,163.38,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752291194013,185.5877,163.39,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752291194214,182.0377,163.39,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752291194513,3.55,163.38,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752291196914,9.6679,163.38,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752291200219,185.3377,163.39,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752291201426,179.22,163.39,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752291203218,185.3376,163.39,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752291203820,182.0376,163.39,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752291204016,3.3,163.38,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752291205327,3.3,163.37,163.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752291206323,2.41712732,163.38,163.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752291206520,5.71712732,163.38,163.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752291207722,2.41712732,163.38,163.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752291208822,181.63712732,163.39,163.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752291209219,187.75472732,163.39,163.36,9.5985]
["bitfinex-derivatives","SOLF0:USTF0",1752291210124,187.75472732,163.39,163.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752291211424,5.08131378,163.41,163.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752291211425,175.82,163.38,163.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752291212126,175.82,163.38,163.37,9.5983]
["bitfinex-derivatives","SOLF0:USTF0",1752291214226,175.82,163.38,163.35,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752291214423,3.3,163.37,163.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752291214724,5.71782806,163.37,163.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752291215324,11.83612806,163.37,163.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752291215724,11.83612806,163.37,163.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752291216024,3.3,163.36,163.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752291216423,3.3,163.36,163.35,9.5991]
["bitfinex-derivatives","SOLF0:USTF0",1752291216624,3.3,163.36,163.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752291217723,3.3,163.36,163.35,9.5991]
["bitfinex-derivatives","SOLF0:USTF0",1752291217922,3.3,163.36,163.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752291219026,11.83622806,163.37,163.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752291219523,8.53622806,163.37,163.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752291219818,3.3,163.36,163.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752291220219,3.3,163.36,163.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752291220418,2.41782806,163.35,163.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752291220620,2.41782806,163.33,163.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752291220825,3.3,163.32,163.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752291222124,11.83989483,163.32,163.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752291223025,9.4202,163.32,163.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752291224227,3.3,163.32,163.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752291228532,3.3,163.32,163.31,9.6006]
["bitfinex-derivatives","SOLF0:USTF0",1752291228734,3.3,163.32,163.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752291230228,9.4202,163.32,163.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752291232037,3.3,163.32,163.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752291232735,3.3,163.32,163.31,9.6006]
["bitfinex-derivatives","SOLF0:USTF0",1752291232931,7.26077105,163.33,163.31,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752291233125,7.26077105,163.33,163.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752291234128,13.38057105,163.33,163.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752291234632,3.48,163.33,163.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752291235635,9.5998,163.33,163.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752291236034,3.48,163.35,163.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752291236234,179.4,163.35,163.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752291236432,179.4,163.35,163.33,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752291236736,179.4,163.35,163.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752291237437,3.48,163.33,163.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752291237638,3.48,163.34,163.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752291237841,3.48,163.34,163.31,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1752291238136,3.48,163.34,163.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752291238738,9.5995,163.34,163.32,9.4401]
["bitfinex-derivatives","SOLF0:USTF0",1752291238935,9.5995,163.34,163.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752291242838,12.01859789,163.34,163.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752291243541,5.89903145,163.34,163.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752291244541,12.01843145,163.34,163.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752291245242,5.89903145,163.34,163.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752291245439,175.92,163.35,163.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752291245741,175.92,163.35,163.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752291247140,185.5191,163.35,163.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752291247440,3.48,163.34,163.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752291247639,5.89903145,163.34,163.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752291247839,10.28216785,163.45,163.44,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752291248046,3.48,163.5,163.44,2.41903145]
["bitfinex-derivatives","SOLF0:USTF0",1752291248231,3.48,163.5,163.46,2.41903145]
["bitfinex-derivatives","SOLF0:USTF0",1752291248436,3.48,163.5,163.49,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752291248837,182.36,163.52,163.45,3.77028606]
["bitfinex-derivatives","SOLF0:USTF0",1752291249036,3.48,163.52,163.47,3.77028606]
["bitfinex-derivatives","SOLF0:USTF0",1752291249236,178.9,163.56,163.47,3.77028606]
["bitfinex-derivatives","SOLF0:USTF0",1752291249442,3.48,163.54,163.47,3.77028606]
["bitfinex-derivatives","SOLF0:USTF0",1752291249646,3.48,163.54,163.49,3.77028606]
["bitfinex-derivatives","SOLF0:USTF0",1752291249942,3.48,163.53,163.49,3.77028606]
["bitfinex-derivatives","SOLF0:USTF0",1752291250133,3.48,163.52,163.51,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752291251140,3.48,163.52,163.42,5.14189064]
["bitfinex-derivatives","SOLF0:USTF0",1752291251547,3.48,163.52,163.44,3.77028606]
["bitfinex-derivatives","SOLF0:USTF0",1752291252843,6.1131,163.51,163.47,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752291253049,3.48,163.5,163.47,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752291253652,6.1131,163.51,163.47,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1752291253852,6.1131,163.51,163.48,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1752291255256,6.1128,163.52,163.49,6.68918657]
["bitfinex-derivatives","SOLF0:USTF0",1752291255551,3.56,163.54,163.5,17.43860089]
["bitfinex-derivatives","SOLF0:USTF0",1752291255752,3.56,163.52,163.51,17.43860089]
["bitfinex-derivatives","SOLF0:USTF0",1752291255954,178.9,163.56,163.51,18.48860089]
["bitfinex-derivatives","SOLF0:USTF0",1752291256152,178.9,163.56,163.52,24.60100089]
["bitfinex-derivatives","SOLF0:USTF0",1752291256347,178.9,163.56,163.53,17.43860089]
["bitfinex-derivatives","SOLF0:USTF0",1752291256544,178.9,163.56,163.54,17.43860089]
["bitfinex-derivatives","SOLF0:USTF0",1752291256851,182.46,163.56,163.55,17.43860089]
["bitfinex-derivatives","SOLF0:USTF0",1752291262251,182.46,163.56,163.55,10.1352419]
["bitfinex-derivatives","SOLF0:USTF0",1752291263056,182.46,163.56,163.55,16.76639309]
["bitfinex-derivatives","SOLF0:USTF0",1752291263256,182.46,163.56,163.55,10.1352419]
["bitfinex-derivatives","SOLF0:USTF0",1752291263457,3.56,163.56,163.55,10.1352419]
["bitfinex-derivatives","SOLF0:USTF0",1752291263659,3.56,163.56,163.55,16.7622602]
["bitfinex-derivatives","SOLF0:USTF0",1752291263660,181.94,163.56,163.55,16.7622602]
["bitfinex-derivatives","SOLF0:USTF0",1752291265753,181.94,163.56,163.55,10.07572613]
["bitfinex-derivatives","SOLF0:USTF0",1752291267556,181.94,163.56,163.55,6.6296708]
["bitfinex-derivatives","SOLF0:USTF0",1752291267756,181.94,163.56,163.55,10.19241559]
["bitfinex-derivatives","SOLF0:USTF0",1752291269055,181.94,163.56,163.55,16.8105501]
["bitfinex-derivatives","SOLF0:USTF0",1752291270460,181.94,163.56,163.55,10.19241559]
["bitfinex-derivatives","SOLF0:USTF0",1752291270660,181.94,163.56,163.55,16.80745719]
["bitfinex-derivatives","SOLF0:USTF0",1752291276664,181.94,163.56,163.55,17.85745719]
["bitfinex-derivatives","SOLF0:USTF0",1752291276862,3.56,163.58,163.55,21.62563721]
["bitfinex-derivatives","SOLF0:USTF0",1752291277058,177.92,163.58,163.57,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1752291277366,177.92,163.58,163.57,27.606212]
["bitfinex-derivatives","SOLF0:USTF0",1752291278761,181.52,163.6,163.59,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1752291278962,181.52,163.6,163.59,23.83733198]
["bitfinex-derivatives","SOLF0:USTF0",1752291279562,181.52,163.6,163.59,16.67723198]
["bitfinex-derivatives","SOLF0:USTF0",1752291282468,187.6297,163.6,163.59,16.67723198]
["bitfinex-derivatives","SOLF0:USTF0",1752291283168,187.6297,163.6,163.59,16.75914914]
["bitfinex-derivatives","SOLF0:USTF0",1752291285273,181.52,163.6,163.59,16.75914914]
["bitfinex-derivatives","SOLF0:USTF0",1752291285874,181.52,163.6,163.59,17.62339854]
["bitfinex-derivatives","SOLF0:USTF0",1752291286377,181.52,163.6,163.59,23.73349854]
["bitfinex-derivatives","SOLF0:USTF0",1752291286776,177.96,163.6,163.59,23.73349854]
["bitfinex-derivatives","SOLF0:USTF0",1752291287071,3.34,163.62,163.61,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752291287277,3.34,163.62,163.61,23.73269854]
["bitfinex-derivatives","SOLF0:USTF0",1752291288972,3.34,163.62,163.61,16.57339854]
["bitfinex-derivatives","SOLF0:USTF0",1752291289879,3.34,163.62,163.61,22.68269854]
["bitfinex-derivatives","SOLF0:USTF0",1752291291383,3.34,163.62,163.61,22.71394061]
["bitfinex-derivatives","SOLF0:USTF0",1752291292683,3.34,163.62,163.61,23.76394061]
["bitfinex-derivatives","SOLF0:USTF0",1752291294185,3.34,163.62,163.61,23.54603485]
["bitfinex-derivatives","SOLF0:USTF0",1752291294684,3.34,163.62,163.61,22.49603485]
["bitfinex-derivatives","SOLF0:USTF0",1752291296383,3.34,163.62,163.61,16.38673485]
["bitfinex-derivatives","SOLF0:USTF0",1752291297686,3.34,163.62,163.61,23.54603485]
["bitfinex-derivatives","SOLF0:USTF0",1752291297892,3.34,163.62,163.61,22.49603485]
["bitfinex-derivatives","SOLF0:USTF0",1752291298691,3.34,163.62,163.61,16.38673485]
["bitfinex-derivatives","SOLF0:USTF0",1752291299792,3.34,163.62,163.61,16.39746394]
["bitfinex-derivatives","SOLF0:USTF0",1752291300590,9.449,163.62,163.61,16.39746394]
["bitfinex-derivatives","SOLF0:USTF0",1752291302788,3.34,163.62,163.55,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752291303392,3.34,163.58,163.55,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1752291303584,3.34,163.57,163.55,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1752291304895,3.34,163.57,163.55,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752291305986,3.34,163.57,163.55,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1752291309997,3.34,163.57,163.56,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752291310297,3.34,163.57,163.56,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752291312296,3.34,163.57,163.56,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752291314795,3.34,163.57,163.56,3.24090442]
["bitfinex-derivatives","SOLF0:USTF0",1752291319002,9.6308,163.57,163.56,3.24090442]
["bitfinex-derivatives","SOLF0:USTF0",1752291320701,6.1115,163.56,163.54,0.04580965]
["bitfinex-derivatives","SOLF0:USTF0",1752291320901,3.52,163.55,163.54,0.04580965]
["bitfinex-derivatives","SOLF0:USTF0",1752291321101,3.52,163.55,163.54,3.2902771]
["bitfinex-derivatives","SOLF0:USTF0",1752291321605,9.6316,163.55,163.54,3.2902771]
["bitfinex-derivatives","SOLF0:USTF0",1752291321797,3.52,163.55,163.54,3.2902771]
["bitfinex-derivatives","SOLF0:USTF0",1752291324208,3.52,163.55,163.54,9.4022771]
["bitfinex-derivatives","SOLF0:USTF0",1752291324506,3.52,163.55,163.54,3.2902771]
["bitfinex-derivatives","SOLF0:USTF0",1752291325006,9.6316,163.55,163.54,3.2902771]
["bitfinex-derivatives","SOLF0:USTF0",1752291325208,3.52,163.55,163.49,6.16141918]
["bitfinex-derivatives","SOLF0:USTF0",1752291326108,6.1125,163.53,163.5,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752291326307,3.52,163.52,163.5,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752291328512,3.52,163.52,163.5,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752291329451,3.52,163.52,163.5,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752291330601,3.52,163.52,163.5,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752291335015,3.52,163.5,163.48,5.11141918]
["bitfinex-derivatives","SOLF0:USTF0",1752291335212,3.52,163.5,163.46,5.11141918]
["bitfinex-derivatives","SOLF0:USTF0",1752291335610,9.6337,163.5,163.46,5.11141918]
["bitfinex-derivatives","SOLF0:USTF0",1752291335815,3.52,163.49,163.46,6.16141918]
["bitfinex-derivatives","SOLF0:USTF0",1752291337120,3.52,163.49,163.48,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752291337318,3.52,163.49,163.48,9.27104509]
["bitfinex-derivatives","SOLF0:USTF0",1752291337522,0.04638672,163.5,163.49,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752291337719,3.52,163.52,163.5,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1752291337919,3.52,163.52,163.51,3.15684509]
["bitfinex-derivatives","SOLF0:USTF0",1752291338115,3.52,163.52,163.51,10.31974509]
["bitfinex-derivatives","SOLF0:USTF0",1752291338521,3.52,163.52,163.51,10.31825774]
["bitfinex-derivatives","SOLF0:USTF0",1752291338717,182.15309687,163.58,163.53,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752291338922,3.52,163.54,163.53,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752291339124,3.52,163.54,163.53,10.31666957]
["bitfinex-derivatives","SOLF0:USTF0",1752291340723,3.52,163.56,163.53,3.15456957]
["bitfinex-derivatives","SOLF0:USTF0",1752291340921,3.52,163.56,163.55,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1752291341426,3.52,163.56,163.55,4.19429182]
["bitfinex-derivatives","SOLF0:USTF0",1752291342127,3.52,163.56,163.55,10.30589182]
["bitfinex-derivatives","SOLF0:USTF0",1752291342427,3.52,163.56,163.55,9.25589182]
["bitfinex-derivatives","SOLF0:USTF0",1752291343824,3.52,163.56,163.55,10.30589182]
["bitfinex-derivatives","SOLF0:USTF0",1752291344030,180.84,163.58,163.57,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1752291344234,180.84,163.58,163.57,10.30509182]
["bitfinex-derivatives","SOLF0:USTF0",1752291345130,3.52,163.58,163.57,10.30509182]
["bitfinex-derivatives","SOLF0:USTF0",1752291345332,3.52,163.58,163.57,3.14429182]
["bitfinex-derivatives","SOLF0:USTF0",1752291348324,9.6305,163.58,163.57,3.14429182]
["bitfinex-derivatives","SOLF0:USTF0",1752291348531,3.52,163.58,163.57,3.14429182]
["bitfinex-derivatives","SOLF0:USTF0",1752291357938,180.02,163.58,163.57,3.14429182]
["bitfinex-derivatives","SOLF0:USTF0",1752291360437,180.02,163.58,163.57,3.15005798]
["bitfinex-derivatives","SOLF0:USTF0",1752291361540,180.02,163.58,163.57,9.26085798]
["bitfinex-derivatives","SOLF0:USTF0",1752291361730,180.02,163.58,163.57,10.31085798]
["bitfinex-derivatives","SOLF0:USTF0",1752291361934,3.371369,163.59,163.58,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752291362142,3.371369,163.59,163.58,10.31055798]
["bitfinex-derivatives","SOLF0:USTF0",1752291362442,3.371369,163.59,163.58,9.26055798]
["bitfinex-derivatives","SOLF0:USTF0",1752291362745,3.371369,163.59,163.58,9.25804183]
["bitfinex-derivatives","SOLF0:USTF0",1752291363639,3.371369,163.59,163.58,10.30804183]
["bitfinex-derivatives","SOLF0:USTF0",1752291364238,3.371369,163.59,163.58,9.25804183]
["bitfinex-derivatives","SOLF0:USTF0",1752291367346,3.371369,163.59,163.58,10.30804183]
["bitfinex-derivatives","SOLF0:USTF0",1752291368146,3.371369,163.59,163.58,9.25804183]
["bitfinex-derivatives","SOLF0:USTF0",1752291369242,3.371369,163.59,163.58,10.30804183]
["bitfinex-derivatives","SOLF0:USTF0",1752291369740,0.041369,163.59,163.58,10.30804183]
["bitfinex-derivatives","SOLF0:USTF0",1752291370248,3.371369,163.59,163.58,10.30804183]
["bitfinex-derivatives","SOLF0:USTF0",1752291372950,3.371369,163.59,163.58,12.71835366]
["bitfinex-derivatives","SOLF0:USTF0",1752291374146,3.371369,163.59,163.58,11.66607643]
["bitfinex-derivatives","SOLF0:USTF0",1752291374352,3.371369,163.59,163.58,9.25649649]
["bitfinex-derivatives","SOLF0:USTF0",1752291378652,3.371369,163.59,163.58,3.14599649]
["bitfinex-derivatives","SOLF0:USTF0",1752291379550,9.481469,163.59,163.58,3.14599649]
["bitfinex-derivatives","SOLF0:USTF0",1752291380750,11.89178083,163.59,163.58,3.14599649]
["bitfinex-derivatives","SOLF0:USTF0",1752291385258,11.89178083,163.59,163.58,3.15567312]
["bitfinex-derivatives","SOLF0:USTF0",1752291393662,3.34,163.58,163.57,0.03892629]
["bitfinex-derivatives","SOLF0:USTF0",1752291393858,3.34,163.58,163.57,3.19296289]
["bitfinex-derivatives","SOLF0:USTF0",1752291398459,3.34,163.58,163.57,9.30376289]
["bitfinex-derivatives","SOLF0:USTF0",1752291399867,3.34,163.58,163.57,3.19296289]
["bitfinex-derivatives","SOLF0:USTF0",1752291402063,9.4505,163.58,163.57,3.19296289]
["bitfinex-derivatives","SOLF0:USTF0",1752291402865,3.34,163.56,163.54,5.11141918]
["bitfinex-derivatives","SOLF0:USTF0",1752291403266,6.1116,163.55,163.53,5.11141918]
["bitfinex-derivatives","SOLF0:USTF0",1752291403467,3.34,163.54,163.52,5.11141918]
["bitfinex-derivatives","SOLF0:USTF0",1752291403856,3.34,163.54,163.52,11.22391918]
["bitfinex-derivatives","SOLF0:USTF0",1752291405164,3.34,163.54,163.52,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752291406069,3.34,163.54,163.52,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752291408466,3.34,163.54,163.52,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752291412882,3.34,163.54,163.52,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752291414483,8.57082815,163.55,163.52,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752291414684,3.4467837,163.55,163.54,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1752291415580,3.4467837,163.55,163.53,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1752291415785,3.4467837,163.55,163.52,3.46244445]
["bitfinex-derivatives","SOLF0:USTF0",1752291416585,9.5585837,163.55,163.53,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752291416781,3.4,163.54,163.52,3.46244445]
["bitfinex-derivatives","SOLF0:USTF0",1752291417187,3.4,163.54,163.52,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752291418384,6.1121,163.54,163.51,11.22431918]
["bitfinex-derivatives","SOLF0:USTF0",1752291418584,3.4,163.52,163.51,5.11141918]
["bitfinex-derivatives","SOLF0:USTF0",1752291419088,3.4,163.52,163.5,5.11141918]
["bitfinex-derivatives","SOLF0:USTF0",1752291419288,3.4,163.52,163.5,6.16141918]
["bitfinex-derivatives","SOLF0:USTF0",1752291419583,3.4,163.52,163.51,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752291419784,3.4,163.52,163.51,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752291421476,3.4,163.52,163.51,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752291422485,3.4,163.52,163.5,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752291424691,3.4,163.5,163.48,5.12189887]
["bitfinex-derivatives","SOLF0:USTF0",1752291424893,3.4,163.48,163.46,6.17189887]
["bitfinex-derivatives","SOLF0:USTF0",1752291425183,3.4,163.48,163.47,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752291426786,3.4,163.48,163.47,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752291428991,3.4,163.48,163.47,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752291429890,3.4,163.48,163.45,12.28709887]
["bitfinex-derivatives","SOLF0:USTF0",1752291430190,3.4,163.48,163.44,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1752291430488,3.4,163.46,163.44,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752291430689,3.4,163.45,163.42,6.17189887]
["bitfinex-derivatives","SOLF0:USTF0",1752291430891,3.4,163.45,163.42,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1752291431290,3.4458135,163.45,163.42,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1752291432091,9.5612135,163.45,163.43,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752291432394,3.4,163.44,163.43,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752291434994,0.0458135,163.45,163.44,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752291435291,0.0458135,163.45,163.44,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1752291440002,3.77229981,163.51,163.44,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1752291440003,176.08,163.52,163.44,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1752291440200,3.51,163.51,163.44,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1752291440400,6.1133,163.51,163.44,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1752291440600,3.51,163.5,163.44,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1752291440802,3.51,163.5,163.48,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1752291441497,3.51,163.5,163.49,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752291445495,3.51,163.5,163.49,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752291445989,176.08,163.52,163.51,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752291446595,179.59,163.52,163.51,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752291448200,3.51,163.51,163.47,6.18189887]
["bitfinex-derivatives","SOLF0:USTF0",1752291448399,3.51,163.5,163.46,5.12189887]
["bitfinex-derivatives","SOLF0:USTF0",1752291448803,6.1142,163.48,163.45,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752291449003,3.51,163.47,163.45,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752291452306,6.1146,163.47,163.45,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752291452502,3.51,163.46,163.45,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752291454907,3.51,163.46,163.44,11.23739887]
["bitfinex-derivatives","SOLF0:USTF0",1752291455104,3.51,163.46,163.44,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752291459213,3.51,163.46,163.45,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752291465216,3.51,163.46,163.44,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752291465513,3.51,163.46,163.43,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1752291466409,3.51,163.46,163.44,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752291467714,9.6252,163.46,163.43,12.29829356]
["bitfinex-derivatives","SOLF0:USTF0",1752291467917,3.42,163.45,163.43,6.18239356]
["bitfinex-derivatives","SOLF0:USTF0",1752291468109,3.42,163.45,163.43,5.12239356]
["bitfinex-derivatives","SOLF0:USTF0",1752291469116,3.42,163.45,163.44,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752291476326,3.42,163.45,163.44,11.23809356]
["bitfinex-derivatives","SOLF0:USTF0",1752291479223,3.42,163.45,163.44,12.28809356]
["bitfinex-derivatives","SOLF0:USTF0",1752291480323,2.41478743,163.47,163.46,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752291480533,3.42,163.47,163.46,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752291480926,3.42,163.47,163.46,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752291481826,3.42,163.46,163.43,5.12239356]
["bitfinex-derivatives","SOLF0:USTF0",1752291482026,3.42,163.44,163.42,5.12239356]
["bitfinex-derivatives","SOLF0:USTF0",1752291482228,3.42,163.44,163.43,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752291485332,3.42,163.44,163.43,11.23849356]
["bitfinex-derivatives","SOLF0:USTF0",1752291490129,3.42,163.44,163.43,12.28849356]
["bitfinex-derivatives","SOLF0:USTF0",1752291491233,3.42,163.44,163.43,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752291493535,3.42,163.44,163.43,14.02156808]
["bitfinex-derivatives","SOLF0:USTF0",1752291494235,3.42,163.47,163.46,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752291494738,3.38,163.5,163.46,2.41528608]
["bitfinex-derivatives","SOLF0:USTF0",1752291494938,3.38,163.5,163.47,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1752291495127,3.38,163.5,163.48,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1752291495333,3.38,163.5,163.47,2.41315324]
["bitfinex-derivatives","SOLF0:USTF0",1752291495742,3.38,163.5,163.47,8.60843309]
["bitfinex-derivatives","SOLF0:USTF0",1752291496237,3.38,163.5,163.49,11.24877985]
["bitfinex-derivatives","SOLF0:USTF0",1752291496427,3.38,163.5,163.49,12.30877985]
["bitfinex-derivatives","SOLF0:USTF0",1752291496632,3.38,163.5,163.49,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752291497136,3.38,163.5,163.49,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752291497737,3.38,163.5,163.49,11.24877985]
["bitfinex-derivatives","SOLF0:USTF0",1752291497932,3.38,163.5,163.49,5.13527985]
["bitfinex-derivatives","SOLF0:USTF0",1752291498441,6.1135,163.5,163.48,11.24937985]
["bitfinex-derivatives","SOLF0:USTF0",1752291498633,3.38,163.49,163.48,11.24937985]
["bitfinex-derivatives","SOLF0:USTF0",1752291501438,3.38,163.49,163.48,12.29937985]
["bitfinex-derivatives","SOLF0:USTF0",1752291502239,3.38,163.49,163.48,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752291502438,713.06605324,163.52,163.5,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752291503237,3.38,163.51,163.5,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752291514849,3.38,163.5,163.49,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752291515049,179.32,163.5,163.49,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752291518952,3.38,163.49,163.47,5.13527985]
["bitfinex-derivatives","SOLF0:USTF0",1752291519256,3.38,163.48,163.45,5.13527985]
["bitfinex-derivatives","SOLF0:USTF0",1752291519458,3.38,163.46,163.45,5.13527985]
["bitfinex-derivatives","SOLF0:USTF0",1752291519656,3.38,163.46,163.44,8.59843309]
["bitfinex-derivatives","SOLF0:USTF0",1752291520153,3.38,163.46,163.45,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752291523661,3.38,163.46,163.44,11.25077985]
["bitfinex-derivatives","SOLF0:USTF0",1752291524462,3.38,163.46,163.45,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752291532065,3.38,163.46,163.45,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752291534760,3.38,163.46,163.45,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752291536163,3.38,163.46,163.45,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752291537962,2.41315324,163.52,163.46,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1752291538163,3.49,163.51,163.47,7.5312223]
["bitfinex-derivatives","SOLF0:USTF0",1752291538364,3.49,163.51,163.48,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1752291538669,3.49,163.51,163.49,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752291540164,9.6031,163.51,163.49,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752291540366,3.49,163.5,163.49,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752291540961,3.49,163.5,163.47,2.41315324]
["bitfinex-derivatives","SOLF0:USTF0",1752291541168,3.49,163.49,163.48,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752291542262,9.6038,163.49,163.47,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752291542468,3.49,163.48,163.46,5.11806906]
["bitfinex-derivatives","SOLF0:USTF0",1752291542669,3.49,163.48,163.45,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1752291542870,5.90315324,163.48,163.44,8.5812223]
["bitfinex-derivatives","SOLF0:USTF0",1752291543168,3.49,163.47,163.44,8.5812223]
["bitfinex-derivatives","SOLF0:USTF0",1752291544169,3.49,163.47,163.46,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752291545867,3.49,163.47,163.45,11.23306906]
["bitfinex-derivatives","SOLF0:USTF0",1752291546171,3.49,163.47,163.45,5.11806906]
["bitfinex-derivatives","SOLF0:USTF0",1752291547170,3.49,163.47,163.46,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752291549672,3.49,163.47,163.44,5.11806906]
["bitfinex-derivatives","SOLF0:USTF0",1752291549868,3.49,163.45,163.43,5.11806906]
["bitfinex-derivatives","SOLF0:USTF0",1752291551273,3.49,163.45,163.44,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752291552371,3.49,163.45,163.43,11.23396906]
["bitfinex-derivatives","SOLF0:USTF0",1752291553377,3.49,163.45,163.44,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752291554678,3.49,163.45,163.44,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752291555975,3.49,163.45,163.44,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752291557380,3.49,163.45,163.44,11.23376906]
["bitfinex-derivatives","SOLF0:USTF0",1752291559074,3.49,163.45,163.44,5.11806906]
["bitfinex-derivatives","SOLF0:USTF0",1752291559478,3.49,163.45,163.44,11.23376906]
["bitfinex-derivatives","SOLF0:USTF0",1752291559876,3.49,163.45,163.44,12.28376906]
["bitfinex-derivatives","SOLF0:USTF0",1752291560071,3.49,163.45,163.44,11.23376906]
["bitfinex-derivatives","SOLF0:USTF0",1752291562583,5.90516607,163.45,163.44,5.11806906]
["bitfinex-derivatives","SOLF0:USTF0",1752291562770,5.92516607,163.45,163.44,5.11806906]
["bitfinex-derivatives","SOLF0:USTF0",1752291566084,5.92516607,163.45,163.44,11.23376906]
["bitfinex-derivatives","SOLF0:USTF0",1752291566479,5.92516607,163.45,163.44,12.28376906]
["bitfinex-derivatives","SOLF0:USTF0",1752291566480,3.51,163.45,163.44,12.28376906]
["bitfinex-derivatives","SOLF0:USTF0",1752291566675,3.51,163.45,163.44,11.23376906]
["bitfinex-derivatives","SOLF0:USTF0",1752291569880,9.6253,163.45,163.44,5.11806906]
["bitfinex-derivatives","SOLF0:USTF0",1752291571382,3.51,163.42,163.41,6.85546808]
["bitfinex-derivatives","SOLF0:USTF0",1752291571785,3.51,163.42,163.41,12.97226808]
["bitfinex-derivatives","SOLF0:USTF0",1752291572083,3.51,163.42,163.41,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752291573482,3.51,163.42,163.4,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1752291574585,3.51,163.42,163.41,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752291577888,3.51,163.42,163.41,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752291578080,2.41516607,163.45,163.43,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752291578585,3.51,163.44,163.43,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752291580089,179.37,163.46,163.45,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752291580294,179.37,163.46,163.45,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752291580591,179.37,163.46,163.45,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752291581292,179.37,163.46,163.45,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752291590493,175.86,163.46,163.45,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752291590801,3.56,163.48,163.45,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1752291590990,3.56,163.47,163.46,2.41516607]
["bitfinex-derivatives","SOLF0:USTF0",1752291591190,3.56,163.47,163.46,8.53006607]
["bitfinex-derivatives","SOLF0:USTF0",1752291591498,3.56,163.47,163.46,9.58006607]
["bitfinex-derivatives","SOLF0:USTF0",1752291591698,184.36836607,163.51,163.49,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752291592296,3.56,163.5,163.49,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752291592796,3.56,163.5,163.49,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752291596096,175.84,163.51,163.49,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752291596097,175.84,163.51,163.5,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752291596401,179.4,163.51,163.5,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752291597094,3.56,163.51,163.5,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752291597300,3.56,163.51,163.5,9.57856607]
["bitfinex-derivatives","SOLF0:USTF0",1752291598001,3.56,163.51,163.5,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752291598200,3.56,163.51,163.5,9.57856607]
["bitfinex-derivatives","SOLF0:USTF0",1752291600104,707.82,163.54,163.53,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752291600298,179.36,163.54,163.53,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752291600902,179.36,163.54,163.53,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752291601103,3.56,163.54,163.53,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752291601302,175.78,163.57,163.56,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752291601702,179.34,163.57,163.56,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752291603704,179.34,163.57,163.55,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752291603905,3.56,163.56,163.55,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1752291605206,175.78,163.57,163.56,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752291605403,179.34,163.57,163.56,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752291606814,3.56,163.57,163.56,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752291614019,175.74,163.6,163.56,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1752291614719,3.46,163.59,163.56,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1752291615415,3.46,163.59,163.58,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752291617021,3.46,163.59,163.57,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752291617721,3.46,163.59,163.57,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752291621422,3.46,163.59,163.58,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752291621624,3.46,163.59,163.58,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752291622823,3.46,163.59,163.58,9.56065775]
["bitfinex-derivatives","SOLF0:USTF0",1752291623024,3.46,163.59,163.57,8.52085775]
["bitfinex-derivatives","SOLF0:USTF0",1752291628226,3.46,163.58,163.52,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1752291628419,3.46,163.58,163.54,3.45015775]
["bitfinex-derivatives","SOLF0:USTF0",1752291628823,3.46,163.57,163.55,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752291629217,3.46,163.57,163.54,3.45015775]
["bitfinex-derivatives","SOLF0:USTF0",1752291629422,3.46,163.57,163.56,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752291630830,3.46,163.57,163.55,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752291632033,3.46,163.57,163.56,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752291634231,3.46,163.57,163.56,8.52135775]
["bitfinex-derivatives","SOLF0:USTF0",1752291637039,3.46,163.57,163.56,9.57135775]
["bitfinex-derivatives","SOLF0:USTF0",1752291643343,3.46,163.57,163.56,14.65088337]
["bitfinex-derivatives","SOLF0:USTF0",1752291644141,175.74,163.6,163.59,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752291644542,2.41015775,163.65,163.59,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1752291644841,2.41015775,163.65,163.61,8.51925775]
["bitfinex-derivatives","SOLF0:USTF0",1752291644842,3.35,163.63,163.61,8.51925775]
["bitfinex-derivatives","SOLF0:USTF0",1752291645340,3.35,163.63,163.62,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752291645545,3.35,163.63,163.62,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1752291645743,3.35,163.63,163.62,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752291646741,3.35,163.63,163.62,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1752291648449,175.6,163.64,163.63,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752291648450,3.35,163.64,163.63,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752291648747,3.35,163.64,163.63,14.64828337]
["bitfinex-derivatives","SOLF0:USTF0",1752291650348,3.35,163.64,163.63,9.56875775]
["bitfinex-derivatives","SOLF0:USTF0",1752291656055,3.35,163.64,163.63,2.41015775]
["bitfinex-derivatives","SOLF0:USTF0",1752291657155,3.35,163.64,163.63,8.51875775]
["bitfinex-derivatives","SOLF0:USTF0",1752291659955,3.35,163.64,163.6,2.41015775]
["bitfinex-derivatives","SOLF0:USTF0",1752291660158,3.35,163.62,163.59,2.41015775]
["bitfinex-derivatives","SOLF0:USTF0",1752291660355,3.35,163.61,163.57,5.07952562]
["bitfinex-derivatives","SOLF0:USTF0",1752291660556,3.35,163.6,163.56,2.41015775]
["bitfinex-derivatives","SOLF0:USTF0",1752291661257,3.35,163.59,163.57,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752291662259,3.35,163.59,163.58,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752291669063,1.06373223,163.68,163.56,3.76681866]
["bitfinex-derivatives","SOLF0:USTF0",1752291669263,3.35,163.64,163.58,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1752291669566,6.1089,163.63,163.6,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752291669759,3.35,163.62,163.58,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1752291670265,3.35,163.62,163.61,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752291678167,3.35,163.62,163.61,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752291678963,3.35,163.62,163.6,4.80681866]
["bitfinex-derivatives","SOLF0:USTF0",1752291679155,3.35,163.62,163.58,5.07952562]
["bitfinex-derivatives","SOLF0:USTF0",1752291679357,3.76681866,163.63,163.56,5.07952562]
["bitfinex-derivatives","SOLF0:USTF0",1752291679559,3.76681866,163.63,163.54,11.66228674]
["bitfinex-derivatives","SOLF0:USTF0",1752291679560,3.35,163.6,163.55,5.07952562]
["bitfinex-derivatives","SOLF0:USTF0",1752291679759,3.35,163.6,163.55,6.11952562]
["bitfinex-derivatives","SOLF0:USTF0",1752291680159,3.35,163.6,163.57,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752291681063,9.4598,163.6,163.58,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752291681258,3.35,163.59,163.58,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752291682163,3.35,163.59,163.55,6.11952562]
["bitfinex-derivatives","SOLF0:USTF0",1752291682164,3.35,163.59,163.57,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752291682667,3.35,163.59,163.55,6.11952562]
["bitfinex-derivatives","SOLF0:USTF0",1752291683066,3.35,163.59,163.58,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752291687466,3.35,163.58,163.56,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752291691270,9.4605,163.58,163.56,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752291691475,3.35,163.57,163.55,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752291692570,3.35,163.57,163.56,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752291693572,3.35,163.57,163.56,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752291693871,175.52,163.64,163.6,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752291694072,175.52,163.64,163.57,5.07952562]
["bitfinex-derivatives","SOLF0:USTF0",1752291694376,3.35,163.63,163.61,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752291695176,6.1088,163.63,163.61,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752291695378,3.35,163.62,163.61,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752291697974,3.35,163.62,163.6,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752291698678,3.35,163.62,163.61,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752291699579,3.35,163.62,163.6,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752291704188,3.35,163.61,163.59,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752291704393,3.35,163.61,163.59,11.18942562]
["bitfinex-derivatives","SOLF0:USTF0",1752291705289,3.35,163.61,163.59,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752291706587,3.45,163.6,163.57,5.07952562]
["bitfinex-derivatives","SOLF0:USTF0",1752291706884,3.45,163.58,163.56,5.07952562]
["bitfinex-derivatives","SOLF0:USTF0",1752291707090,3.45,163.58,163.57,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752291712693,3.45,163.58,163.57,12.24032562]
["bitfinex-derivatives","SOLF0:USTF0",1752291712898,179.28723389,163.64,163.59,9.4399]
["bitfinex-derivatives","SOLF0:USTF0",1752291713099,6.1092,163.62,163.59,9.4399]
["bitfinex-derivatives","SOLF0:USTF0",1752291713501,179.28723389,163.64,163.59,9.4399]
["bitfinex-derivatives","SOLF0:USTF0",1752291713691,6.1096,163.61,163.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752291713892,6.1096,163.61,163.58,9.4403]
["bitfinex-derivatives","SOLF0:USTF0",1752291714798,3.45,163.6,163.58,9.4403]
["bitfinex-derivatives","SOLF0:USTF0",1752291715196,179.28723389,163.64,163.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752291715401,3.45,163.59,163.57,14.52022562]
["bitfinex-derivatives","SOLF0:USTF0",1752291716304,3.45,163.59,163.57,11.19022562]
["bitfinex-derivatives","SOLF0:USTF0",1752291716506,3.45,163.58,163.57,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752291717908,3.45,163.58,163.56,14.52052562]
["bitfinex-derivatives","SOLF0:USTF0",1752291718103,6.1107,163.58,163.56,14.52052562]
["bitfinex-derivatives","SOLF0:USTF0",1752291718302,3.45,163.57,163.56,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752291719503,3.45,163.57,163.56,9.441]
["bitfinex-derivatives","SOLF0:USTF0",1752291724215,3.45,163.59,163.58,9.4402]
["bitfinex-derivatives","SOLF0:USTF0",1752291725111,3.45,163.59,163.57,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752291725314,3.45,163.59,163.57,9.4407]
["bitfinex-derivatives","SOLF0:USTF0",1752291725915,707.30723389,163.64,163.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752291726116,3.45,163.58,163.56,5.07952562]
["bitfinex-derivatives","SOLF0:USTF0",1752291726816,3.45,163.57,163.56,14.52052562]
["bitfinex-derivatives","SOLF0:USTF0",1752291727011,3.45,163.57,163.56,9.441]
["bitfinex-derivatives","SOLF0:USTF0",1752291728221,6.1108,163.57,163.56,9.441]
["bitfinex-derivatives","SOLF0:USTF0",1752291728417,9.5608,163.57,163.56,9.441]
["bitfinex-derivatives","SOLF0:USTF0",1752291728715,3.45,163.57,163.55,5.07952562]
["bitfinex-derivatives","SOLF0:USTF0",1752291728920,9.5616,163.55,163.53,5.07952562]
["bitfinex-derivatives","SOLF0:USTF0",1752291729221,3.45,163.54,163.52,8.40952562]
["bitfinex-derivatives","SOLF0:USTF0",1752291730216,3.45,163.54,163.53,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752291732823,3.45,163.54,163.53,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1752291736819,3.45,163.54,163.53,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752291738425,3.31,163.53,163.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752291738919,6.1125,163.53,163.51,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1752291739120,3.31,163.52,163.51,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1752291740621,3.31,163.52,163.51,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752291740919,3.31,163.51,163.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752291741624,3.31,163.49,163.47,9.4544]
["bitfinex-derivatives","SOLF0:USTF0",1752291742015,3.31,163.49,163.47,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752291743315,3.31,163.49,163.47,9.4544]
["bitfinex-derivatives","SOLF0:USTF0",1752291743520,3.31,163.49,163.48,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752291745325,3.31,163.49,163.48,9.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752291748828,3.31,163.53,163.51,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752291750127,9.4223,163.53,163.51,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752291750332,3.31,163.52,163.51,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752291750730,3.31,163.52,163.51,9.453]
["bitfinex-derivatives","SOLF0:USTF0",1752291752032,3.31,163.55,163.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752291753233,3.31,163.55,163.54,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1752291755834,178.83,163.57,163.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752291756634,178.83,163.57,163.56,9.4512]
["bitfinex-derivatives","SOLF0:USTF0",1752291757332,3.76723389,163.62,163.57,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752291757533,3.31,163.58,163.57,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752291758229,3.31,163.6,163.58,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752291758529,3.31,163.6,163.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752291758929,9.4197,163.6,163.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752291759126,3.31,163.59,163.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752291759835,3.31,163.59,163.58,9.4504]
["bitfinex-derivatives","SOLF0:USTF0",1752291760537,3.31,163.59,163.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752291762941,3.31,163.59,163.58,9.4504]
["bitfinex-derivatives","SOLF0:USTF0",1752291763943,3.31,163.59,163.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752291767243,3.31,163.59,163.58,9.4504]
["bitfinex-derivatives","SOLF0:USTF0",1752291768240,3.31,163.59,163.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752291768645,3.31,163.59,163.58,9.4504]
["bitfinex-derivatives","SOLF0:USTF0",1752291769041,175.78,163.63,163.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752291769233,3.55,163.6,163.59,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752291769834,3.55,163.6,163.59,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1752291770541,3.55,163.6,163.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752291770846,3.55,163.59,163.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752291771140,3.55,163.57,163.55,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1752291774754,9.6608,163.57,163.55,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1752291774949,3.55,163.56,163.55,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1752291780259,3.55,163.55,163.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752291780863,9.6618,163.55,163.53,9.5221]
["bitfinex-derivatives","SOLF0:USTF0",1752291781060,3.55,163.54,163.53,9.5221]
["bitfinex-derivatives","SOLF0:USTF0",1752291781263,3.55,163.54,163.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752291781760,3.55,163.54,163.53,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752291783366,3.55,163.54,163.53,9.5223]
["bitfinex-derivatives","SOLF0:USTF0",1752291784664,3.55,163.63,163.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752291784870,6.74713255,163.72,163.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752291785071,3.55,163.7,163.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752291785270,179.60618328,163.71,163.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752291785567,3.55,163.67,163.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752291785775,9.6572,163.67,163.61,3.76618328]
["bitfinex-derivatives","SOLF0:USTF0",1752291785963,3.55,163.66,163.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752291786470,3.55,163.66,163.63,9.5183]
["bitfinex-derivatives","SOLF0:USTF0",1752291786669,3.55,163.65,163.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752291787169,3.55,163.65,163.63,6.34734279]
["bitfinex-derivatives","SOLF0:USTF0",1752291787370,3.55,163.65,163.64,6.34734279]
["bitfinex-derivatives","SOLF0:USTF0",1752291787872,9.6579,163.65,163.64,6.34734279]
["bitfinex-derivatives","SOLF0:USTF0",1752291788465,6.1087,163.63,163.6,9.5195]
["bitfinex-derivatives","SOLF0:USTF0",1752291788672,3.55,163.62,163.61,6.34974688]
["bitfinex-derivatives","SOLF0:USTF0",1752291789068,9.6589,163.62,163.61,6.34974688]
["bitfinex-derivatives","SOLF0:USTF0",1752291789971,9.6589,163.62,163.61,6.35162663]
["bitfinex-derivatives","SOLF0:USTF0",1752291793176,6.1097,163.61,163.57,8.49717283]
["bitfinex-derivatives","SOLF0:USTF0",1752291793477,3.55,163.6,163.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752291793679,3.55,163.6,163.58,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1752291795678,3.48,163.59,163.58,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752291795879,3.48,163.59,163.57,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1752291796075,3.48,163.59,163.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752291796275,3.48,163.6,163.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752291796674,3.48,163.6,163.59,9.5201]
["bitfinex-derivatives","SOLF0:USTF0",1752291801872,6.1091,163.62,163.59,9.5201]
["bitfinex-derivatives","SOLF0:USTF0",1752291802080,3.48,163.61,163.6,9.5196]
["bitfinex-derivatives","SOLF0:USTF0",1752291805085,3.48,163.6,163.59,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752291805581,3.48,163.6,163.59,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1752291820588,3.48,163.61,163.6,9.5195]
["bitfinex-derivatives","SOLF0:USTF0",1752291824191,9.5893,163.61,163.59,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752291824387,3.48,163.6,163.59,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1752291828393,3.48,163.6,163.59,14.60707283]
["bitfinex-derivatives","SOLF0:USTF0",1752291833895,3.36,163.61,163.6,9.7095]
["bitfinex-derivatives","SOLF0:USTF0",1752291835394,3.36,163.61,163.6,14.79667283]
["bitfinex-derivatives","SOLF0:USTF0",1752291838496,3.36,163.61,163.6,9.7095]
["bitfinex-derivatives","SOLF0:USTF0",1752291838692,3.36,163.61,163.6,14.8247535]
["bitfinex-derivatives","SOLF0:USTF0",1752291840796,11.87970859,163.61,163.6,5.1152535]
["bitfinex-derivatives","SOLF0:USTF0",1752291840992,3.36,163.6,163.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752291841192,3.36,163.56,163.54,6.85546808]
["bitfinex-derivatives","SOLF0:USTF0",1752291841493,3.36,163.54,163.51,10.45546808]
["bitfinex-derivatives","SOLF0:USTF0",1752291841695,3.36,163.54,163.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752291841896,3.36,163.53,163.51,9.7128]
["bitfinex-derivatives","SOLF0:USTF0",1752291842093,5.77235058,163.53,163.51,9.7128]
["bitfinex-derivatives","SOLF0:USTF0",1752291842295,3.36,163.52,163.51,9.7128]
["bitfinex-derivatives","SOLF0:USTF0",1752291842596,3.36,163.52,163.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752291843098,3.36,163.51,163.49,9.7137]
["bitfinex-derivatives","SOLF0:USTF0",1752291844390,3.36,163.51,163.5,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752291845100,3.36,163.51,163.5,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1752291847805,3.36,163.51,163.49,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752291847997,3.36,163.51,163.49,9.7137]
["bitfinex-derivatives","SOLF0:USTF0",1752291848397,3.36,163.51,163.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752291848597,3.36,163.51,163.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752291849100,3.36,163.51,163.49,9.7138]
["bitfinex-derivatives","SOLF0:USTF0",1752291849502,3.36,163.51,163.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752291850305,3.36,163.51,163.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752291850809,3.36,163.51,163.5,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1752291851807,3.36,163.51,163.5,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752291853506,3.36,163.51,163.49,9.7137]
["bitfinex-derivatives","SOLF0:USTF0",1752291854807,3.36,163.51,163.5,9.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752291856406,3.36,163.51,163.5,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752291856601,3.36,163.51,163.49,9.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752291856797,3.26,163.5,163.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752291858103,9.3735,163.5,163.48,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752291858300,3.26,163.49,163.48,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752291860311,3.26,163.49,163.47,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752291860706,3.26,163.49,163.47,9.6644]
["bitfinex-derivatives","SOLF0:USTF0",1752291860900,3.26,163.49,163.48,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752291861508,3.26,163.49,163.48,9.6642]
["bitfinex-derivatives","SOLF0:USTF0",1752291864205,3.26,163.54,163.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752291864609,3.26,163.54,163.53,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752291864907,3.26,163.54,163.53,9.6623]
["bitfinex-derivatives","SOLF0:USTF0",1752291865608,3.26,163.54,163.48,3.7717075]
["bitfinex-derivatives","SOLF0:USTF0",1752291865810,3.26,163.54,163.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752291866210,531.9917075,163.57,163.52,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752291866211,3.26,163.53,163.52,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752291866412,3.26,163.53,163.52,9.6626]
["bitfinex-derivatives","SOLF0:USTF0",1752291867108,3.26,163.53,163.52,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752291867508,3.26,163.53,163.52,9.6626]
["bitfinex-derivatives","SOLF0:USTF0",1752291872411,3.26,163.55,163.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752291873019,3.26,163.55,163.53,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1752291873819,3.26,163.55,163.54,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752291874117,3.26,163.55,163.54,9.6619]
["bitfinex-derivatives","SOLF0:USTF0",1752291883318,3.26,163.55,163.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752291886119,3.26,163.55,163.54,9.6619]
["bitfinex-derivatives","SOLF0:USTF0",1752291887525,3.26,163.55,163.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752291887720,3.26,163.55,163.53,9.5522]
["bitfinex-derivatives","SOLF0:USTF0",1752291893031,3.26,163.55,163.54,9.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752291895128,3.26,163.55,163.54,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752291896027,3.26,163.55,163.54,9.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752291896424,3.26,163.55,163.53,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752291896621,3.26,163.55,163.53,9.5521]
["bitfinex-derivatives","SOLF0:USTF0",1752291899930,3.26,163.55,163.54,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752291900125,3.26,163.55,163.54,9.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752291900426,3.26,163.55,163.54,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752291901733,3.26,163.55,163.54,9.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752291902826,3.26,163.55,163.54,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752291903438,3.26,163.55,163.53,9.5522]
["bitfinex-derivatives","SOLF0:USTF0",1752291904636,3.26,163.55,163.54,9.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752291906433,178.99,163.57,163.56,9.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752291908138,175.56,163.57,163.56,9.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752291908339,178.99,163.57,163.56,9.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752291910039,3.43,163.57,163.56,9.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752291922551,3.43,163.57,163.56,9.4612]
["bitfinex-derivatives","SOLF0:USTF0",1752291929650,178.91,163.57,163.54,5.1013875]
["bitfinex-derivatives","SOLF0:USTF0",1752291929956,3.56,163.55,163.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752291930252,3.56,163.53,163.51,14.5643875]
["bitfinex-derivatives","SOLF0:USTF0",1752291932549,3.56,163.53,163.51,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1752291943061,3.56,163.53,163.52,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1752291947759,184.00312897,163.57,163.54,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752291947961,3.49,163.56,163.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752291948164,3.49,163.56,163.51,2.41192897]
["bitfinex-derivatives","SOLF0:USTF0",1752291948366,3.49,163.56,163.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752291949063,3.49,163.56,163.54,9.7017]
["bitfinex-derivatives","SOLF0:USTF0",1752291949568,3.49,163.56,163.54,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752291949768,3.49,163.56,163.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752291950160,3.49,163.56,163.55,9.7016]
["bitfinex-derivatives","SOLF0:USTF0",1752291951372,3.49,163.56,163.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752291953168,3.49,163.57,163.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752291953363,3.49,163.57,163.54,2.41160665]
["bitfinex-derivatives","SOLF0:USTF0",1752291953564,3.49,163.57,163.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752291954167,3.49,163.57,163.56,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752291956471,3.49,163.57,163.56,9.7009]
["bitfinex-derivatives","SOLF0:USTF0",1752291956970,3.49,163.57,163.56,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752291957768,3.49,163.57,163.56,9.7009]
["bitfinex-derivatives","SOLF0:USTF0",1752291958472,3.49,163.57,163.55,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752291958670,3.49,163.57,163.55,9.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752291960372,3.49,163.57,163.56,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752291960572,3.49,163.57,163.56,9.7012]
["bitfinex-derivatives","SOLF0:USTF0",1752291960773,3.49,163.57,163.54,2.41160665]
["bitfinex-derivatives","SOLF0:USTF0",1752291961072,3.49,163.57,163.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752291961273,3.49,163.57,163.55,9.7013]
["bitfinex-derivatives","SOLF0:USTF0",1752291966572,3.49,163.57,163.55,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752291966773,3.49,163.57,163.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752291969076,3.49,163.57,163.55,9.7013]
["bitfinex-derivatives","SOLF0:USTF0",1752291970373,5.90267789,163.56,163.51,6.78586949]
["bitfinex-derivatives","SOLF0:USTF0",1752291970566,3.49,163.51,163.49,6.78586949]
["bitfinex-derivatives","SOLF0:USTF0",1752291970771,3.49,163.51,163.49,10.37586949]
["bitfinex-derivatives","SOLF0:USTF0",1752291970970,3.49,163.51,163.5,9.7034]
["bitfinex-derivatives","SOLF0:USTF0",1752291975379,3.49,163.51,163.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752291975781,3.49,163.51,163.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752291976278,2.41328456,163.5,163.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752291976478,5.96328456,163.5,163.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752291980577,5.96328456,163.5,163.49,9.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752291980880,179.15,163.52,163.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752291981084,179.15,163.52,163.51,9.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752291987090,179.15,163.52,163.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752291991091,185.2627,163.52,163.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752291997193,179.15,163.52,163.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752291997996,179.15,163.52,163.51,9.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752291999893,179.15,163.52,163.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752292000494,175.6,163.52,163.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752292000892,175.6,163.52,163.51,9.3631]
["bitfinex-derivatives","SOLF0:USTF0",1752292002296,2.41328456,163.54,163.52,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752292002496,5.96328456,163.54,163.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752292002694,3.55,163.55,163.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752292003802,2.41328456,163.54,163.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752292003998,3.55,163.53,163.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752292005196,3.55,163.53,163.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752292007206,3.55,163.53,163.52,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752292007400,3.55,163.53,163.52,9.6927]
["bitfinex-derivatives","SOLF0:USTF0",1752292009506,3.54,163.54,163.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752292009705,3.54,163.59,163.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752292010009,3.54,163.58,163.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752292010302,2.41328456,163.55,163.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752292010506,3.54,163.54,163.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752292012207,5.95328456,163.54,163.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752292015006,3.54,163.54,163.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752292015403,3.54,163.54,163.53,9.6923]
["bitfinex-derivatives","SOLF0:USTF0",1752292017812,3.54,163.54,163.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752292023516,9.6519,163.54,163.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752292024216,3.54,163.54,163.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752292025821,3.54,163.54,163.53,9.6923]
["bitfinex-derivatives","SOLF0:USTF0",1752292026112,3.54,163.55,163.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752292027222,9.6516,163.55,163.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752292028322,3.54,163.55,163.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752292028619,3.54,163.55,163.54,9.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752292028824,3.54,163.58,163.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752292029022,3.54,163.56,163.55,9.6915]
["bitfinex-derivatives","SOLF0:USTF0",1752292029425,3.54,163.56,163.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752292031224,3.54,163.56,163.55,9.6916]
["bitfinex-derivatives","SOLF0:USTF0",1752292031624,179.02,163.57,163.55,9.6916]
["bitfinex-derivatives","SOLF0:USTF0",1752292031825,179.02,163.57,163.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752292032027,175.48,163.57,163.56,9.6912]
["bitfinex-derivatives","SOLF0:USTF0",1752292037631,178.75,163.57,163.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752292039230,178.75,163.57,163.56,9.6912]
["bitfinex-derivatives","SOLF0:USTF0",1752292042339,178.75,163.57,163.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752292044344,3.27,163.56,163.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752292044643,3.27,163.53,163.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752292044844,3.27,163.52,163.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752292045433,5.68328456,163.52,163.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752292046140,11.79598456,163.52,163.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752292047640,6.1131,163.51,163.49,5.1098955]
["bitfinex-derivatives","SOLF0:USTF0",1752292047836,9.3831,163.51,163.49,5.1098955]
["bitfinex-derivatives","SOLF0:USTF0",1752292048041,3.27,163.5,163.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752292050245,3.27,163.49,163.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752292055955,3.27,163.49,163.48,9.6942]
["bitfinex-derivatives","SOLF0:USTF0",1752292058456,3.27,163.49,163.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752292063552,6.1138,163.49,163.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752292063753,2.41328456,163.5,163.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752292064060,3.27,163.47,163.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752292065159,3.27,163.47,163.45,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752292065360,3.27,163.47,163.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752292067359,3.27,163.47,163.46,9.6449]
["bitfinex-derivatives","SOLF0:USTF0",1752292080086,3.27,163.47,163.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752292080285,2.41328456,163.47,163.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752292080484,3.32,163.44,163.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752292080681,3.32,163.42,163.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752292081091,6.1168,163.41,163.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752292081285,3.32,163.4,163.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752292081690,5.73328456,163.39,163.34,7.5143708]
["bitfinex-derivatives","SOLF0:USTF0",1752292081989,3.32,163.38,163.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752292082180,2.41328456,163.37,163.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752292082381,3.32,163.36,163.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752292082885,3.32,163.36,163.31,5.10108624]
["bitfinex-derivatives","SOLF0:USTF0",1752292083188,3.32,163.35,163.32,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1752292083387,3.32,163.35,163.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752292083781,3.32,163.35,163.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752292085089,3.32,163.35,163.34,9.6494]
["bitfinex-derivatives","SOLF0:USTF0",1752292085290,3.32,163.35,163.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752292085786,3.32,163.35,163.34,9.6494]
["bitfinex-derivatives","SOLF0:USTF0",1752292095391,3.32,163.35,163.34,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752292095594,6.1239,163.22,163.09,10.82110978]
["bitfinex-derivatives","SOLF0:USTF0",1752292095786,7.56084492,163.12,162.97,23.99413829]
["bitfinex-derivatives","SOLF0:USTF0",1752292096095,7.56084492,163.06,162.84,13.60247231]
["bitfinex-derivatives","SOLF0:USTF0",1752292096295,3.78042246,163.0,162.75,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1752292096485,3.78042246,162.96,162.73,528.74]
["bitfinex-derivatives","SOLF0:USTF0",1752292096691,3.78042246,162.94,162.93,0.04291416]
["bitfinex-derivatives","SOLF0:USTF0",1752292096985,183.92,162.97,162.74,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1752292097186,3.78042246,162.93,162.9,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1752292097388,0.04404475,162.95,162.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752292097596,528.74,163.0,162.94,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1752292097791,528.74,163.0,162.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752292097990,528.74,163.0,162.96,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1752292097991,528.74,163.0,162.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752292098798,528.74,163.0,162.93,3.78042246]
["bitfinex-derivatives","SOLF0:USTF0",1752292098995,528.74,163.0,162.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752292099196,528.74,163.0,162.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752292099497,189.44,163.05,163.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752292099688,189.44,163.05,163.01,3.14439567]
["bitfinex-derivatives","SOLF0:USTF0",1752292099890,189.44,163.05,163.02,3.14439567]
["bitfinex-derivatives","SOLF0:USTF0",1752292100089,193.22042246,163.05,163.03,3.14439567]
["bitfinex-derivatives","SOLF0:USTF0",1752292100289,193.22042246,163.05,163.04,3.14439567]
["bitfinex-derivatives","SOLF0:USTF0",1752292100489,185.55879926,163.05,163.04,9.75468674]
["bitfinex-derivatives","SOLF0:USTF0",1752292100794,181.7783768,163.05,162.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752292101103,6.07211252,163.04,162.98,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1752292101489,181.7783768,163.05,162.99,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1752292101690,187.85048932,163.05,162.99,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1752292101894,187.85048932,163.05,162.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752292102089,6.07211252,163.02,162.95,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1752292102293,12.20391252,163.02,162.95,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1752292102497,6.07211252,163.02,162.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752292102795,6.07211252,162.99,162.87,6.07211252]
["bitfinex-derivatives","SOLF0:USTF0",1752292102999,184.90131956,162.98,162.92,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1752292103493,184.90131956,162.98,162.92,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1752292103695,6.07211252,162.96,162.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752292103902,6.07211252,162.96,162.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752292104098,0.04169931,162.97,162.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752292104296,184.90131956,162.98,162.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752292104499,0.03902904,162.96,162.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752292104997,0.03902904,162.96,162.84,6.07211252]
["bitfinex-derivatives","SOLF0:USTF0",1752292105303,6.1334,162.97,162.9,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1752292105502,6.1334,162.97,162.9,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1752292105702,0.04201102,162.92,162.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752292106003,191.03431956,162.98,162.91,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1752292106203,0.04397023,162.93,162.91,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1752292106403,0.04397023,162.93,162.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752292106597,189.42,162.96,162.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752292106798,189.42,162.96,162.95,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1752292107097,0.04398479,162.96,162.95,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1752292107298,0.05,163.05,162.95,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1752292107609,189.42,163.04,163.0,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1752292107801,189.47,163.04,163.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752292108500,189.47,163.04,163.02,2.32356215]
["bitfinex-derivatives","SOLF0:USTF0",1752292108802,184.87267977,163.04,163.02,2.32356215]
["bitfinex-derivatives","SOLF0:USTF0",1752292112203,184.82267977,163.04,163.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752292112400,184.82267977,163.04,163.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752292112905,185.94267977,163.04,163.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752292115603,185.94267977,163.04,163.02,9.5214]
["bitfinex-derivatives","SOLF0:USTF0",1752292115801,184.82267977,163.04,163.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752292116196,184.82267977,163.04,163.03,9.521]
["bitfinex-derivatives","SOLF0:USTF0",1752292121906,185.94267977,163.04,163.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752292123109,185.94267977,163.04,163.03,9.521]
["bitfinex-derivatives","SOLF0:USTF0",1752292124013,184.82267977,163.04,163.03,9.521]
["bitfinex-derivatives","SOLF0:USTF0",1752292125410,189.81503169,163.04,163.03,9.521]
["bitfinex-derivatives","SOLF0:USTF0",1752292126015,184.82267977,163.04,163.03,9.521]
["bitfinex-derivatives","SOLF0:USTF0",1752292126411,190.09863298,163.04,163.03,9.521]
["bitfinex-derivatives","SOLF0:USTF0",1752292128213,195.0887798,163.04,163.03,9.521]
["bitfinex-derivatives","SOLF0:USTF0",1752292128616,1.12,163.15,163.08,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1752292128812,1.12,163.12,163.07,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1752292129119,1.12,163.1,163.07,9.4693]
["bitfinex-derivatives","SOLF0:USTF0",1752292129317,1.12,163.09,163.0,6.06528705]
["bitfinex-derivatives","SOLF0:USTF0",1752292129518,1.12,163.09,163.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752292130316,187.7,163.11,163.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752292130516,1.12,163.1,163.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752292130711,188.82,163.11,163.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752292130917,187.7,163.11,163.09,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1752292131112,1.06707551,163.14,163.1,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1752292131311,187.56,163.13,163.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752292135617,188.68,163.13,163.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752292136121,194.8073,163.13,163.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752292136719,3.53,163.12,162.98,12.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752292136917,3.53,163.12,163.08,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1752292137719,6.1281,163.11,163.08,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1752292137920,3.53,163.1,163.08,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1752292138119,187.0,163.09,163.08,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1752292138322,190.53,163.09,163.05,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752292138526,187.0,163.09,163.08,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1752292138726,187.0,163.09,163.07,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1752292139024,3.53,163.08,163.07,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1752292139423,196.659,163.09,163.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752292140425,187.0,163.09,163.08,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1752292140627,191.66214552,163.09,163.08,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1752292140925,201.32094552,163.09,163.08,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1752292141322,191.66214552,163.09,162.98,6.06202267]
["bitfinex-derivatives","SOLF0:USTF0",1752292141525,8.19214552,163.08,163.07,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1752292141725,10.55809309,163.08,163.07,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1752292141926,10.55809309,163.08,163.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752292141927,9.6596,163.07,163.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752292142119,14.32174552,163.07,163.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752292142319,14.32174552,163.07,163.06,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1752292142727,4.66214552,163.07,163.06,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1752292143221,186.56,163.1,163.06,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1752292143418,3.53,163.14,163.12,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1752292143623,3.53,163.14,163.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752292143824,190.17,163.14,163.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752292144024,196.2971,163.14,163.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752292144223,198.6658633,163.14,163.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752292144426,3.53,163.13,163.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752292144624,3.53,163.13,163.12,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1752292144827,3.53,163.13,163.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752292145727,5.8987633,163.13,163.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752292146026,3.53,163.13,163.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752292146229,9.6575,163.13,163.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752292146527,12.0262633,163.13,163.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752292147227,9.6575,163.13,163.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752292148120,3.53,163.13,162.97,12.266]
["bitfinex-derivatives","SOLF0:USTF0",1752292148321,3.53,163.13,163.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752292148519,6.06156076,163.11,163.05,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752292148720,6.1291,163.09,163.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752292148916,9.6591,163.09,163.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752292149122,186.22,163.1,163.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752292149317,192.3487,163.1,163.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752292149518,186.22,163.1,163.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752292149728,189.75,163.1,163.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752292149922,189.75,163.1,163.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752292149923,3.53,163.09,163.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752292150123,3.53,163.06,163.0,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752292150326,186.12,163.05,163.0,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752292150527,6.1313,163.03,162.94,6.06156076]
["bitfinex-derivatives","SOLF0:USTF0",1752292151329,9.6608,163.04,163.0,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752292151724,3.53,163.06,163.03,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752292151932,186.12,163.06,162.97,6.06156076]
["bitfinex-derivatives","SOLF0:USTF0",1752292152129,186.12,163.06,162.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752292152328,186.12,163.06,163.0,0.04413018]
["bitfinex-derivatives","SOLF0:USTF0",1752292152528,0.03877867,163.03,163.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752292153734,0.03877867,163.03,163.02,9.4714]
["bitfinex-derivatives","SOLF0:USTF0",1752292158333,0.03877867,163.03,163.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752292159341,0.03877867,163.03,163.02,9.4714]
["bitfinex-derivatives","SOLF0:USTF0",1752292162631,0.03877867,163.03,163.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752292162831,3.43877867,163.03,163.0,0.04413018]
["bitfinex-derivatives","SOLF0:USTF0",1752292163031,3.43877867,163.03,163.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752292163334,9.5315,163.02,163.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752292163836,3.4,163.02,163.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752292166237,6.16987867,163.03,163.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752292166439,9.56987867,163.03,163.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752292166738,9.56987867,163.03,163.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752292167332,9.5314,163.02,163.0,3.58413018]
["bitfinex-derivatives","SOLF0:USTF0",1752292167638,6.1314,163.02,163.0,0.04413018]
["bitfinex-derivatives","SOLF0:USTF0",1752292167839,6.1314,163.02,163.0,3.58413018]
["bitfinex-derivatives","SOLF0:USTF0",1752292168036,9.5314,163.02,163.0,3.58413018]
["bitfinex-derivatives","SOLF0:USTF0",1752292168532,6.1314,163.02,163.0,0.04413018]
["bitfinex-derivatives","SOLF0:USTF0",1752292168841,6.1318,163.01,163.0,0.04413018]
["bitfinex-derivatives","SOLF0:USTF0",1752292169038,6.1318,163.01,163.0,3.58413018]
["bitfinex-derivatives","SOLF0:USTF0",1752292169241,9.5318,163.01,163.0,3.58413018]
["bitfinex-derivatives","SOLF0:USTF0",1752292171739,3.43877867,163.03,163.0,3.58413018]
["bitfinex-derivatives","SOLF0:USTF0",1752292171940,3.4,163.02,163.0,3.58413018]
["bitfinex-derivatives","SOLF0:USTF0",1752292173141,9.5315,163.02,163.0,3.58413018]
["bitfinex-derivatives","SOLF0:USTF0",1752292173441,3.4,163.02,163.0,3.58413018]
["bitfinex-derivatives","SOLF0:USTF0",1752292174839,3.4,163.02,163.0,6.17633018]
["bitfinex-derivatives","SOLF0:USTF0",1752292175041,3.4,163.02,163.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752292176942,0.03877867,163.03,163.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752292177343,0.03877867,163.03,163.01,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752292177648,0.03877867,163.03,163.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752292178040,0.03877867,163.03,163.02,9.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752292178848,0.03877867,163.03,163.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752292179949,0.03877867,163.03,163.02,9.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752292181451,0.03877867,163.03,163.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752292181746,3.43877867,163.03,163.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752292182348,3.43877867,163.03,163.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752292183145,3.43877867,163.03,163.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752292183841,3.43877867,163.03,163.0,6.17613018]
["bitfinex-derivatives","SOLF0:USTF0",1752292184046,3.4,163.02,163.0,3.58413018]
["bitfinex-derivatives","SOLF0:USTF0",1752292184550,3.4,163.02,163.0,0.04413018]
["bitfinex-derivatives","SOLF0:USTF0",1752292185346,3.28,163.02,163.0,0.04413018]
["bitfinex-derivatives","SOLF0:USTF0",1752292186148,6.1318,163.01,163.0,0.04413018]
["bitfinex-derivatives","SOLF0:USTF0",1752292186344,9.4118,163.01,163.0,0.04413018]
["bitfinex-derivatives","SOLF0:USTF0",1752292186951,3.28,163.01,163.0,3.61413018]
["bitfinex-derivatives","SOLF0:USTF0",1752292191857,3.28,163.02,163.0,3.61413018]
["bitfinex-derivatives","SOLF0:USTF0",1752292192958,3.28,163.02,163.0,9.74633018]
["bitfinex-derivatives","SOLF0:USTF0",1752292193154,3.28,163.02,163.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752292195260,3.28,163.02,163.01,9.7018]
["bitfinex-derivatives","SOLF0:USTF0",1752292195461,3.31877867,163.03,163.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752292196260,3.31877867,163.03,163.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752292197161,3.31877867,163.03,163.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752292200362,9.44977867,163.03,163.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752292200663,3.31877867,163.03,163.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752292202464,0.03877867,163.03,163.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752292203154,0.03877867,163.03,163.02,9.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752292204161,3.31877867,163.03,163.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752292204366,3.31877867,163.03,163.0,0.04413018]
["bitfinex-derivatives","SOLF0:USTF0",1752292204367,3.31877867,163.03,163.0,3.61413018]
["bitfinex-derivatives","SOLF0:USTF0",1752292204662,3.28,163.02,163.0,3.61413018]
["bitfinex-derivatives","SOLF0:USTF0",1752292204864,3.28,163.02,163.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752292206165,9.4115,163.02,163.0,0.04413018]
["bitfinex-derivatives","SOLF0:USTF0",1752292206458,3.28,163.01,163.0,3.61413018]
["bitfinex-derivatives","SOLF0:USTF0",1752292215875,9.4918,163.01,163.0,0.04413018]
["bitfinex-derivatives","SOLF0:USTF0",1752292217171,3.36,163.01,163.0,0.04413018]
["bitfinex-derivatives","SOLF0:USTF0",1752292218773,3.36,163.01,163.0,3.64413018]
["bitfinex-derivatives","SOLF0:USTF0",1752292219877,3.36,163.02,163.0,3.64413018]
["bitfinex-derivatives","SOLF0:USTF0",1752292220471,3.36,163.01,163.0,3.64413018]
["bitfinex-derivatives","SOLF0:USTF0",1752292222179,3.36,163.02,163.0,9.77623018]
["bitfinex-derivatives","SOLF0:USTF0",1752292222478,3.36,163.01,163.0,6.17623018]
["bitfinex-derivatives","SOLF0:USTF0",1752292222976,3.36,163.01,163.0,9.77623018]
["bitfinex-derivatives","SOLF0:USTF0",1752292223173,3.36,163.01,163.0,3.64413018]
["bitfinex-derivatives","SOLF0:USTF0",1752292226481,3.36,163.01,163.0,9.77633018]
["bitfinex-derivatives","SOLF0:USTF0",1752292227181,3.36,163.01,163.0,3.64413018]
["bitfinex-derivatives","SOLF0:USTF0",1752292230880,0.03877867,163.03,163.0,3.64413018]
["bitfinex-derivatives","SOLF0:USTF0",1752292231075,3.36,163.07,163.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752292231279,3.36,163.07,163.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752292232077,3.36,163.07,163.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752292233486,6.1286,163.1,163.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752292233780,18.88068536,163.15,163.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752292233979,3.36,163.14,163.07,3.78990075]
["bitfinex-derivatives","SOLF0:USTF0",1752292234186,3.36,163.12,163.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752292234380,3.36,163.12,163.09,0.04207409]
["bitfinex-derivatives","SOLF0:USTF0",1752292234686,3.36,163.12,163.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752292238688,3.36,163.13,163.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752292239092,3.36,163.13,163.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752292239384,3.36,163.14,163.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752292239589,3.36,163.13,163.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752292242893,3.36,163.14,163.11,9.7279]
["bitfinex-derivatives","SOLF0:USTF0",1752292243095,3.36,163.14,163.09,3.83197484]
["bitfinex-derivatives","SOLF0:USTF0",1752292243096,184.8,163.15,163.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752292243697,184.8,163.15,163.12,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752292243896,3.36,163.17,163.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752292244293,3.36,163.17,163.13,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752292244598,3.36,163.17,163.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752292245192,3.48,163.16,163.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752292246298,3.48,163.15,163.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752292246493,3.48,163.15,163.13,0.04053707]
["bitfinex-derivatives","SOLF0:USTF0",1752292246494,7.26990075,163.15,163.13,0.04053707]
["bitfinex-derivatives","SOLF0:USTF0",1752292246694,3.48,163.14,163.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752292246899,6.128,163.11,163.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752292247100,9.608,163.11,163.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752292247499,3.48,163.11,163.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752292249998,9.608,163.11,163.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752292250203,9.608,163.11,162.98,529.82]
["bitfinex-derivatives","SOLF0:USTF0",1752292250204,3.48,163.1,163.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752292250494,3.48,163.1,163.04,3.78990075]
["bitfinex-derivatives","SOLF0:USTF0",1752292250691,3.48,163.1,163.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752292250895,3.78990075,163.09,163.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752292251099,6.13,163.06,163.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752292251398,3.48,163.08,163.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752292252100,6.1297,163.07,163.03,9.481]
["bitfinex-derivatives","SOLF0:USTF0",1752292252304,3.48,163.06,163.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752292253792,3.48,163.06,163.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752292265507,3.48,163.06,163.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752292265802,3.78990075,163.05,163.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752292266002,6.1309,163.04,163.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752292266205,3.48,163.03,163.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752292266599,3.48,163.03,163.0,9.4819]
["bitfinex-derivatives","SOLF0:USTF0",1752292266798,3.78990075,163.05,162.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752292267001,3.48,163.04,162.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752292268113,9.91930075,163.08,163.03,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752292268309,3.48,163.05,163.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752292269612,3.48,163.05,163.02,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752292269811,3.48,163.05,163.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752292270913,3.48,163.05,163.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752292275009,3.48,163.05,163.04,9.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752292275521,3.48,163.05,163.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752292275712,3.48,163.05,162.93,6.84778436]
["bitfinex-derivatives","SOLF0:USTF0",1752292275913,3.48,163.05,163.02,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752292276114,3.35,163.04,163.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752292277218,3.35,163.04,163.03,9.441]
["bitfinex-derivatives","SOLF0:USTF0",1752292278614,3.35,163.04,163.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752292282716,3.35,163.04,163.03,9.441]
["bitfinex-derivatives","SOLF0:USTF0",1752292287124,3.35,163.04,163.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752292288225,3.35,163.04,163.03,9.441]
["bitfinex-derivatives","SOLF0:USTF0",1752292291924,3.35,163.08,162.94,17.09729991]
["bitfinex-derivatives","SOLF0:USTF0",1752292292123,3.35,163.08,163.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752292292320,7.14030271,163.08,163.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752292292524,3.35,163.07,163.04,9.4406]
["bitfinex-derivatives","SOLF0:USTF0",1752292294229,3.35,163.07,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752292294929,3.35,163.07,163.06,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752292295130,3.35,163.07,163.06,9.4399]
["bitfinex-derivatives","SOLF0:USTF0",1752292295324,3.35,163.07,163.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752292300833,3.35,163.07,163.05,9.4401]
["bitfinex-derivatives","SOLF0:USTF0",1752292301834,3.35,163.07,163.05,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752292302034,3.35,163.07,163.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752292304935,3.35,163.07,163.05,9.6101]
["bitfinex-derivatives","SOLF0:USTF0",1752292305838,3.35,163.07,163.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752292308738,3.35,163.07,163.06,9.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752292310147,3.35,163.07,163.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752292314044,5.77620605,163.07,163.04,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752292314242,2.42620605,163.07,163.04,9.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752292314445,3.43,163.06,163.04,9.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752292314741,3.43,163.06,163.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752292315150,3.43,163.06,163.0,2.42620605]
["bitfinex-derivatives","SOLF0:USTF0",1752292315340,3.43,163.04,163.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752292316744,2.42620605,163.05,163.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752292317043,3.43,163.03,163.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752292318149,3.43,163.03,163.02,9.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752292323045,3.43,163.03,163.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752292323247,3.43,163.03,163.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752292324149,3.43,163.03,163.0,9.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752292324747,3.43,163.03,163.0,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752292325350,3.43,163.03,163.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752292326651,3.43,163.03,163.0,9.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752292326846,3.43,163.03,163.0,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752292327051,3.43,163.03,163.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752292327851,3.43,163.03,163.01,9.6115]
["bitfinex-derivatives","SOLF0:USTF0",1752292328053,3.43,163.03,163.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752292331454,3.43,163.03,163.02,9.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752292332856,2.42620605,163.08,163.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752292333057,3.43,163.07,163.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752292333350,3.43,163.07,163.04,9.6103]
["bitfinex-derivatives","SOLF0:USTF0",1752292333546,3.43,163.07,163.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752292337056,3.43,163.07,163.05,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1752292337454,3.43,163.07,163.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752292341559,3.43,163.07,163.04,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752292341761,2.42620605,163.07,163.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752292342055,3.42,163.06,163.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752292344767,9.55,163.06,163.03,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752292344962,3.42,163.04,163.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752292345168,2.42620605,163.04,163.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752292345365,3.42,163.03,163.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752292346768,3.42,163.03,163.02,9.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752292347166,3.42,163.03,163.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752292353167,3.42,163.04,163.02,11.95750605]
["bitfinex-derivatives","SOLF0:USTF0",1752292353362,3.42,163.04,163.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752292354267,3.42,163.06,163.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752292355372,3.42,163.06,163.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752292355570,3.42,163.06,163.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752292359975,3.42,163.06,163.04,9.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752292360874,3.42,163.06,163.04,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752292361075,3.42,163.06,163.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752292364778,9.5499,163.06,163.03,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752292364981,3.46,163.05,163.03,9.4009]
["bitfinex-derivatives","SOLF0:USTF0",1752292365179,3.46,163.05,163.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752292366277,9.5903,163.05,163.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752292366478,6.1303,163.05,163.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752292366683,3.46,163.04,163.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752292367277,3.46,163.04,163.03,9.401]
["bitfinex-derivatives","SOLF0:USTF0",1752292367478,3.46,163.05,163.03,9.401]
["bitfinex-derivatives","SOLF0:USTF0",1752292367680,3.46,163.05,163.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752292370689,9.5903,163.05,163.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752292371188,3.46,163.05,163.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752292372487,12.01723084,163.05,163.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752292372689,3.46,163.04,163.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752292372981,2.42663084,163.03,163.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752292373181,3.46,163.02,163.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752292374985,3.46,163.02,163.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752292375177,2.42781897,163.01,162.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752292375391,3.46,163.0,162.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752292376489,3.46,163.0,162.91,6.87832763]
["bitfinex-derivatives","SOLF0:USTF0",1752292376790,3.46,163.0,162.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752292377496,3.46,163.0,162.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752292377887,3.46,163.01,163.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752292380088,3.46,163.01,162.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752292381192,3.46,163.01,162.99,9.4025]
["bitfinex-derivatives","SOLF0:USTF0",1752292382888,3.46,163.01,162.99,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752292383297,3.46,163.01,162.98,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752292383593,3.46,163.01,162.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752292383993,3.46,163.01,162.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752292384791,3.46,163.01,162.99,9.4025]
["bitfinex-derivatives","SOLF0:USTF0",1752292386996,18.4,163.02,162.91,6.87832763]
["bitfinex-derivatives","SOLF0:USTF0",1752292387197,5.88930501,163.0,162.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752292387396,3.46,162.99,162.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752292388097,3.46,162.99,162.96,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752292388390,3.46,162.99,162.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752292389492,187.76021023,163.01,162.97,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752292389687,3.46,162.98,162.97,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752292389898,3.46,162.98,162.96,2.42841023]
["bitfinex-derivatives","SOLF0:USTF0",1752292390196,3.46,162.98,162.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752292393495,3.46,162.99,162.95,2.42850389]
["bitfinex-derivatives","SOLF0:USTF0",1752292393695,3.46,163.0,162.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752292394894,3.35,162.99,162.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752292399807,3.35,162.99,162.98,9.4029]
["bitfinex-derivatives","SOLF0:USTF0",1752292407809,3.35,163.0,162.99,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752292408011,3.35,163.0,162.96,2.42850389]
["bitfinex-derivatives","SOLF0:USTF0",1752292408413,3.35,163.0,162.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752292409416,3.35,163.0,162.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752292410619,3.35,163.0,162.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752292416728,3.35,163.0,162.99,9.5125]
["bitfinex-derivatives","SOLF0:USTF0",1752292421626,3.35,163.0,162.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752292424528,3.35,163.0,162.99,9.5125]
["bitfinex-derivatives","SOLF0:USTF0",1752292427631,182.81,163.01,163.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752292435437,3.61,163.0,162.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752292435734,3.61,162.99,162.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752292436134,3.61,162.99,162.96,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752292436337,3.61,162.99,162.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752292437235,2.42830648,162.98,162.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752292437436,3.61,162.97,162.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752292438228,3.61,162.97,162.96,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752292438434,3.61,162.97,162.96,9.4937]
["bitfinex-derivatives","SOLF0:USTF0",1752292438733,2.42830648,162.99,162.97,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752292438939,178.98,163.01,162.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752292439439,3.61,163.0,162.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752292450838,6.03830648,163.0,162.96,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752292451044,3.61,162.99,162.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752292452247,9.7427,162.99,162.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752292452549,3.61,162.98,162.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752292453040,3.61,162.98,162.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752292456743,2.42830648,163.01,162.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752292456951,3.26,163.0,162.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752292457446,3.26,163.0,162.98,5.99830648]
["bitfinex-derivatives","SOLF0:USTF0",1752292458145,3.26,163.0,162.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752292460844,3.26,163.0,162.99,9.7025]
["bitfinex-derivatives","SOLF0:USTF0",1752292466656,3.26,163.0,162.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752292467749,3.26,163.03,163.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752292467963,3.26,163.03,163.02,2.42830648]
["bitfinex-derivatives","SOLF0:USTF0",1752292468153,3.26,163.03,163.02,5.99830648]
["bitfinex-derivatives","SOLF0:USTF0",1752292469257,3.26,163.03,163.02,12.12970648]
["bitfinex-derivatives","SOLF0:USTF0",1752292471360,184.95,163.06,163.02,12.12970648]
["bitfinex-derivatives","SOLF0:USTF0",1752292471660,3.26,163.04,163.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752292472763,3.26,163.04,162.96,6.87832763]
["bitfinex-derivatives","SOLF0:USTF0",1752292472960,3.26,163.03,163.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752292473761,3.26,163.03,163.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752292475257,3.26,163.02,163.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752292476759,3.26,163.03,163.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752292477661,182.02,163.04,163.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752292478257,182.02,163.04,163.02,5.99830648]
["bitfinex-derivatives","SOLF0:USTF0",1752292478454,178.76,163.04,163.02,2.42830648]
["bitfinex-derivatives","SOLF0:USTF0",1752292478654,178.76,163.04,163.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752292478862,3.26,163.05,163.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752292479563,3.26,163.06,163.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752292480059,3.26,163.06,163.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752292480469,3.26,163.05,163.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752292480962,3.26,163.06,163.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752292481364,178.74,163.07,163.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752292481562,3.26,163.05,163.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752292481864,178.74,163.07,163.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752292481865,182.0,163.07,163.04,12.12900648]
["bitfinex-derivatives","SOLF0:USTF0",1752292482063,182.0,163.07,163.04,8.55900648]
["bitfinex-derivatives","SOLF0:USTF0",1752292482263,182.0,163.07,163.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752292482964,182.0,163.07,163.05,9.7003]
["bitfinex-derivatives","SOLF0:USTF0",1752292483261,182.0,163.07,163.06,5.99830648]
["bitfinex-derivatives","SOLF0:USTF0",1752292483262,178.74,163.07,163.06,5.99830648]
["bitfinex-derivatives","SOLF0:USTF0",1752292484258,3.26,163.08,163.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752292485565,3.33,163.09,163.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752292490471,3.33,163.1,163.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752292490770,3.33,163.1,163.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752292493268,178.62,163.11,163.09,9.4188]
["bitfinex-derivatives","SOLF0:USTF0",1752292493468,181.95,163.11,163.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752292497272,3.33,163.17,163.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752292497473,3.33,163.16,163.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752292497872,3.33,163.16,163.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752292498172,3.33,163.16,163.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752292500070,3.33,163.16,163.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752292500269,3.33,163.15,163.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752292500471,8.55510648,163.15,163.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752292500770,3.33,163.14,163.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752292501175,3.33,163.14,163.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752292501768,3.33,163.14,163.1,2.42830648]
["bitfinex-derivatives","SOLF0:USTF0",1752292501769,3.33,163.14,163.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752292501967,3.33,163.14,163.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752292502170,9.4569,163.14,163.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752292502369,3.33,163.13,163.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752292502568,180.92830648,163.13,163.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752292502767,9.4578,163.12,163.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752292503067,3.33,163.11,163.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752292505274,3.33,163.17,163.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752292505480,178.48,163.17,163.11,3.78936304]
["bitfinex-derivatives","SOLF0:USTF0",1752292505679,3.33,163.16,163.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752292505976,3.33,163.16,163.12,9.4174]
["bitfinex-derivatives","SOLF0:USTF0",1752292506174,3.33,163.16,163.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752292506781,3.33,163.15,163.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752292507482,3.33,163.14,163.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752292508379,3.33,163.14,163.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752292508583,3.33,163.14,163.08,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752292508884,3.33,163.13,163.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752292509084,9.4575,163.13,163.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752292509283,3.33,163.12,163.09,9.4187]
["bitfinex-derivatives","SOLF0:USTF0",1752292510082,3.33,163.12,163.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752292511082,3.33,163.12,163.09,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752292511382,3.33,163.12,163.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752292518383,3.33,163.12,163.09,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752292518384,6.1277,163.12,163.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752292518584,3.38,163.11,163.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752292519088,3.38,163.11,163.07,3.78936304]
["bitfinex-derivatives","SOLF0:USTF0",1752292519089,3.38,163.1,163.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752292519588,3.38,163.1,163.07,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752292519785,3.38,163.1,163.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752292520393,3.38,163.11,163.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752292520691,3.38,163.1,163.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752292528997,3.38,163.1,163.06,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752292529295,3.38,163.09,163.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752292529792,6.1282,163.11,163.07,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752292530097,3.38,163.1,163.02,6.87832763]
["bitfinex-derivatives","SOLF0:USTF0",1752292530297,3.38,163.1,163.05,3.78936304]
["bitfinex-derivatives","SOLF0:USTF0",1752292530496,9.5085,163.1,163.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752292530692,3.38,163.09,163.03,3.78936304]
["bitfinex-derivatives","SOLF0:USTF0",1752292530997,3.38,163.09,163.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752292531198,3.38,163.09,163.05,9.5503]
["bitfinex-derivatives","SOLF0:USTF0",1752292531395,3.38,163.09,163.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752292531799,3.38,163.09,163.06,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752292532096,3.38,163.09,163.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752292532705,3.38,163.09,163.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752292537904,3.38,163.09,163.06,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752292538105,3.38,163.09,163.05,9.91946304]
["bitfinex-derivatives","SOLF0:USTF0",1752292538405,3.38,163.09,163.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752292539102,3.38,163.09,163.06,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752292539304,3.38,163.08,163.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752292541210,3.38,163.08,163.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752292541809,3.38,163.08,163.05,9.5503]
["bitfinex-derivatives","SOLF0:USTF0",1752292542609,3.38,163.08,163.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752292543305,3.38,163.08,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752292543506,3.38,163.08,163.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752292581742,9.5092,163.08,163.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752292583748,3.38,163.08,163.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752292586948,9.5092,163.08,163.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752292587145,3.5,163.07,163.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752292590447,6.1289,163.09,163.06,9.5796]
["bitfinex-derivatives","SOLF0:USTF0",1752292590650,9.6289,163.09,163.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752292590850,6.1289,163.09,163.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752292591051,3.5,163.08,163.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752292596754,3.5,163.08,163.07,9.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752292596958,3.5,163.1,163.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752292597457,3.5,163.08,163.03,5.87597117]
["bitfinex-derivatives","SOLF0:USTF0",1752292597659,3.5,163.08,163.03,2.42597117]
["bitfinex-derivatives","SOLF0:USTF0",1752292597854,3.5,163.08,163.05,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752292598053,3.5,163.08,163.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752292600857,3.5,163.08,163.06,9.5799]
["bitfinex-derivatives","SOLF0:USTF0",1752292602861,3.5,163.08,163.06,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752292603158,3.5,163.08,163.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752292607463,3.5,163.08,163.05,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1752292607762,3.5,163.08,163.05,9.6902]
["bitfinex-derivatives","SOLF0:USTF0",1752292607964,3.5,163.08,163.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752292608259,3.33,163.07,163.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752292609158,3.33,163.07,163.04,9.6903]
["bitfinex-derivatives","SOLF0:USTF0",1752292609359,3.33,163.07,163.04,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752292609560,3.33,163.07,163.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752292611164,3.33,163.07,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752292611364,3.33,163.07,163.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752292615569,3.33,163.07,163.06,9.6899]
["bitfinex-derivatives","SOLF0:USTF0",1752292621979,3.33,163.09,163.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752292622674,3.33,163.1,163.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752292623874,181.19,163.11,163.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752292624077,181.19,163.11,163.1,5.98478744]
["bitfinex-derivatives","SOLF0:USTF0",1752292624377,181.19,163.11,163.1,12.11318744]
["bitfinex-derivatives","SOLF0:USTF0",1752292628184,177.86,163.11,163.1,12.11318744]
["bitfinex-derivatives","SOLF0:USTF0",1752292628583,177.86,163.11,163.1,5.98478744]
["bitfinex-derivatives","SOLF0:USTF0",1752292628886,181.19,163.11,163.1,5.98478744]
["bitfinex-derivatives","SOLF0:USTF0",1752292630177,181.19,163.11,163.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752292631277,6.1284,163.1,163.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752292631478,6.1284,163.1,163.02,6.87832763]
["bitfinex-derivatives","SOLF0:USTF0",1752292631688,3.33,163.09,163.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752292637889,3.42,163.09,163.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752292639088,3.42,163.07,163.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752292639282,181.14,163.07,163.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752292639479,181.14,163.07,163.05,9.5102]
["bitfinex-derivatives","SOLF0:USTF0",1752292639687,3.42,163.06,163.05,9.5102]
["bitfinex-derivatives","SOLF0:USTF0",1752292640689,3.42,163.06,163.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752292643490,5.84478744,163.06,162.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752292643681,3.42,163.05,163.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752292644788,9.5504,163.05,163.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752292645084,9.5504,163.05,162.94,10.31749145]
["bitfinex-derivatives","SOLF0:USTF0",1752292645085,3.42,163.06,163.03,2.42478744]
["bitfinex-derivatives","SOLF0:USTF0",1752292645284,177.72,163.07,163.05,2.42478744]
["bitfinex-derivatives","SOLF0:USTF0",1752292645481,181.14,163.07,163.05,5.80478744]
["bitfinex-derivatives","SOLF0:USTF0",1752292645682,181.14,163.07,163.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752292649894,177.72,163.07,163.06,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1752292652195,3.42,163.08,163.06,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752292652397,3.42,163.08,163.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752292660701,181.1,163.1,163.07,5.80478744]
["bitfinex-derivatives","SOLF0:USTF0",1752292660902,177.68,163.1,163.09,5.80478744]
["bitfinex-derivatives","SOLF0:USTF0",1752292661604,181.1,163.1,163.09,5.80478744]
["bitfinex-derivatives","SOLF0:USTF0",1752292661792,177.68,163.1,163.09,5.80478744]
["bitfinex-derivatives","SOLF0:USTF0",1752292662301,177.68,163.1,163.09,11.93358744]
["bitfinex-derivatives","SOLF0:USTF0",1752292662502,3.42,163.11,163.09,11.93358744]
["bitfinex-derivatives","SOLF0:USTF0",1752292662503,3.42,163.11,163.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752292667005,3.48,163.12,163.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752292675607,177.62,163.13,163.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752292675812,177.66082927,163.13,163.11,6.03478744]
["bitfinex-derivatives","SOLF0:USTF0",1752292676012,181.14082927,163.13,163.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752292676212,177.66082927,163.13,163.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752292676513,0.04082927,163.13,163.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752292676708,3.52082927,163.13,163.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752292680019,0.04082927,163.13,163.12,9.7377]
["bitfinex-derivatives","SOLF0:USTF0",1752292680217,3.52082927,163.13,163.12,9.7377]
["bitfinex-derivatives","SOLF0:USTF0",1752292680416,3.52082927,163.13,163.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752292680617,0.04082927,163.13,163.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752292681117,3.52082927,163.13,163.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752292683123,3.52082927,163.13,163.12,9.7377]
["bitfinex-derivatives","SOLF0:USTF0",1752292683316,0.04082927,163.13,163.12,9.7377]
["bitfinex-derivatives","SOLF0:USTF0",1752292685928,1.55826277,163.36,163.19,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1752292686114,3.48,163.46,163.35,2.42206075]
["bitfinex-derivatives","SOLF0:USTF0",1752292686315,3.48,163.46,163.38,2.42206075]
["bitfinex-derivatives","SOLF0:USTF0",1752292686521,3.48,163.44,163.31,5.10078936]
["bitfinex-derivatives","SOLF0:USTF0",1752292686823,3.48,163.44,163.38,2.42206075]
["bitfinex-derivatives","SOLF0:USTF0",1752292687216,3.48,163.44,163.39,9.07686903]
["bitfinex-derivatives","SOLF0:USTF0",1752292687520,3.48,163.44,163.4,6.65480828]
["bitfinex-derivatives","SOLF0:USTF0",1752292687727,3.48,163.44,163.41,6.65480828]
["bitfinex-derivatives","SOLF0:USTF0",1752292688022,3.48,163.44,163.43,2.42206075]
["bitfinex-derivatives","SOLF0:USTF0",1752292688229,3.48,163.44,163.43,9.07686903]
["bitfinex-derivatives","SOLF0:USTF0",1752292688425,180.7,163.47,163.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752292688629,180.7,163.47,163.46,2.42206075]
["bitfinex-derivatives","SOLF0:USTF0",1752292688823,180.7,163.47,163.46,13.95000036]
["bitfinex-derivatives","SOLF0:USTF0",1752292689325,180.7,163.47,163.46,16.57885201]
["bitfinex-derivatives","SOLF0:USTF0",1752292690420,184.18,163.47,163.46,16.57885201]
["bitfinex-derivatives","SOLF0:USTF0",1752292692029,190.2945,163.47,163.41,3.77074474]
["bitfinex-derivatives","SOLF0:USTF0",1752292692230,3.48,163.46,163.42,3.82322234]
["bitfinex-derivatives","SOLF0:USTF0",1752292692426,3.48,163.45,163.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752292692628,3.48,163.45,163.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752292692928,3.48,163.44,163.41,7.38074474]
["bitfinex-derivatives","SOLF0:USTF0",1752292694333,3.48,163.44,163.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752292695032,3.48,163.44,163.41,3.77074474]
["bitfinex-derivatives","SOLF0:USTF0",1752292695236,180.42,163.43,163.4,7.15074474]
["bitfinex-derivatives","SOLF0:USTF0",1752292695535,3.42,163.42,163.4,7.15074474]
["bitfinex-derivatives","SOLF0:USTF0",1752292695732,3.42,163.41,163.4,7.15074474]
["bitfinex-derivatives","SOLF0:USTF0",1752292696537,180.42,163.43,163.41,0.18361539]
["bitfinex-derivatives","SOLF0:USTF0",1752292696538,180.26,163.43,163.41,0.18361539]
["bitfinex-derivatives","SOLF0:USTF0",1752292696739,183.68,163.43,163.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752292698041,3.42,163.43,163.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752292698238,3.42,163.44,163.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752292698441,3.42,163.44,163.43,7.15313203]
["bitfinex-derivatives","SOLF0:USTF0",1752292700442,9.5357,163.44,163.43,7.15313203]
["bitfinex-derivatives","SOLF0:USTF0",1752292700945,3.42,163.44,163.43,7.15313203]
["bitfinex-derivatives","SOLF0:USTF0",1752292701543,9.5357,163.44,163.43,7.15313203]
["bitfinex-derivatives","SOLF0:USTF0",1752292702037,180.14,163.45,163.43,7.15313203]
["bitfinex-derivatives","SOLF0:USTF0",1752292702245,180.14,163.45,163.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752292703444,9.5353,163.46,163.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752292703840,6.1153,163.46,163.43,3.77313203]
["bitfinex-derivatives","SOLF0:USTF0",1752292704045,3.42,163.45,163.44,3.51463154]
["bitfinex-derivatives","SOLF0:USTF0",1752292704444,179.92,163.47,163.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752292704640,3.42,163.46,163.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752292704841,3.42,163.46,163.45,3.51416184]
["bitfinex-derivatives","SOLF0:USTF0",1752292705042,9.5349,163.46,163.45,3.51416184]
["bitfinex-derivatives","SOLF0:USTF0",1752292706044,9.5349,163.46,163.45,6.89416184]
["bitfinex-derivatives","SOLF0:USTF0",1752292707749,6.1149,163.46,163.45,6.89416184]
["bitfinex-derivatives","SOLF0:USTF0",1752292707951,3.42,163.46,163.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752292708148,3.77220134,163.45,163.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752292708341,3.42,163.43,163.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752292708540,6.1175,163.39,163.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752292708750,3.42,163.39,163.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752292708942,3.42,163.39,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752292709152,3.42,163.38,163.33,3.77220134]
["bitfinex-derivatives","SOLF0:USTF0",1752292709445,3.42,163.38,163.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752292709645,3.42,163.37,163.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752292714550,9.538,163.38,163.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752292714742,9.538,163.38,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752292717756,6.1176,163.39,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752292718053,9.5376,163.39,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752292718851,3.42,163.39,163.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752292719051,3.42,163.39,163.35,6.26218061]
["bitfinex-derivatives","SOLF0:USTF0",1752292719256,3.42,163.39,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752292719456,0.04101951,163.39,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752292720057,0.04101951,163.39,163.38,6.91883647]
["bitfinex-derivatives","SOLF0:USTF0",1752292721252,0.04101951,163.39,163.38,13.19878675]
["bitfinex-derivatives","SOLF0:USTF0",1752292721456,0.04101951,163.39,163.38,17.89182727]
["bitfinex-derivatives","SOLF0:USTF0",1752292722661,0.04101951,163.39,163.38,24.00972727]
["bitfinex-derivatives","SOLF0:USTF0",1752292723257,182.98,163.41,163.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752292723461,179.56,163.41,163.4,17.89182727]
["bitfinex-derivatives","SOLF0:USTF0",1752292723655,182.98,163.41,163.4,17.89182727]
["bitfinex-derivatives","SOLF0:USTF0",1752292724160,189.0968,163.41,163.4,17.89182727]
["bitfinex-derivatives","SOLF0:USTF0",1752292725162,182.98,163.41,163.4,17.89182727]
["bitfinex-derivatives","SOLF0:USTF0",1752292726956,182.98,163.41,163.4,13.19878675]
["bitfinex-derivatives","SOLF0:USTF0",1752292727363,180.6857537,163.41,163.4,13.19878675]
["bitfinex-derivatives","SOLF0:USTF0",1752292728055,180.7657537,163.41,163.4,13.19878675]
["bitfinex-derivatives","SOLF0:USTF0",1752292728658,177.2657537,163.41,163.4,19.31598675]
["bitfinex-derivatives","SOLF0:USTF0",1752292729359,174.20696222,163.41,163.4,19.31598675]
["bitfinex-derivatives","SOLF0:USTF0",1752292729557,3.5,163.42,163.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752292729860,3.5,163.42,163.41,13.28878675]
["bitfinex-derivatives","SOLF0:USTF0",1752292732058,3.5,163.42,163.41,17.93494355]
["bitfinex-derivatives","SOLF0:USTF0",1752292732360,3.5,163.42,163.41,24.78807377]
["bitfinex-derivatives","SOLF0:USTF0",1752292732558,3.5,163.42,163.41,17.93494355]
["bitfinex-derivatives","SOLF0:USTF0",1752292732860,3.5,163.42,163.41,14.50211534]
["bitfinex-derivatives","SOLF0:USTF0",1752292733562,3.5,163.43,163.41,20.61891534]
["bitfinex-derivatives","SOLF0:USTF0",1752292733765,3.5,163.43,163.42,21.35507676]
["bitfinex-derivatives","SOLF0:USTF0",1752292734360,3.5,163.43,163.42,14.50211534]
["bitfinex-derivatives","SOLF0:USTF0",1752292735355,6.1159,163.44,163.42,14.50211534]
["bitfinex-derivatives","SOLF0:USTF0",1752292735561,3.5,163.43,163.41,12.96956142]
["bitfinex-derivatives","SOLF0:USTF0",1752292735758,3.5,163.43,163.42,11.03374957]
["bitfinex-derivatives","SOLF0:USTF0",1752292736063,3.5,163.43,163.42,14.50375019]
["bitfinex-derivatives","SOLF0:USTF0",1752292737256,3.5,163.43,163.42,14.50434599]
["bitfinex-derivatives","SOLF0:USTF0",1752292737655,3.5,163.43,163.42,8.11665874]
["bitfinex-derivatives","SOLF0:USTF0",1752292738658,6.116,163.43,163.42,8.11665874]
["bitfinex-derivatives","SOLF0:USTF0",1752292739051,9.616,163.43,163.42,8.11665874]
["bitfinex-derivatives","SOLF0:USTF0",1752292739562,9.616,163.43,163.42,13.25784021]
["bitfinex-derivatives","SOLF0:USTF0",1752292741063,3.5,163.44,163.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752292741256,3.5,163.44,163.43,4.64665874]
["bitfinex-derivatives","SOLF0:USTF0",1752292741456,3.5,163.44,163.43,9.78754418]
["bitfinex-derivatives","SOLF0:USTF0",1752292741657,9.6157,163.44,163.43,4.64665874]
["bitfinex-derivatives","SOLF0:USTF0",1752292742266,9.6157,163.44,163.43,5.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752292742562,3.5,163.41,163.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752292742764,3.5,163.39,163.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752292742962,3.5,163.38,163.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752292744257,3.5,163.38,163.37,9.5883]
["bitfinex-derivatives","SOLF0:USTF0",1752292749554,3.5,163.39,163.38,9.5879]
["bitfinex-derivatives","SOLF0:USTF0",1752292750064,178.8,163.4,163.38,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752292750265,3.5,163.39,163.38,9.5879]
["bitfinex-derivatives","SOLF0:USTF0",1752292751660,3.5,163.39,163.37,9.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752292752459,3.5,163.39,163.36,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1752292752658,3.5,163.39,163.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752292753065,3.5,163.39,163.37,9.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752292753656,7.27726836,163.38,163.3,10.27957014]
["bitfinex-derivatives","SOLF0:USTF0",1752292753862,7.27971153,163.35,163.27,10.27957014]
["bitfinex-derivatives","SOLF0:USTF0",1752292754060,357.72,163.34,163.31,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752292754258,3.5,163.33,163.31,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752292754659,3.5,163.33,163.31,9.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752292754863,3.5,163.33,163.32,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752292755161,3.5,163.33,163.32,9.6602]
["bitfinex-derivatives","SOLF0:USTF0",1752292756265,3.5,163.33,163.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752292756654,3.5,163.33,163.31,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752292756860,3.5,163.33,163.31,9.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752292757060,3.5,163.33,163.31,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752292757265,178.8,163.34,163.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752292757461,3.46,163.34,163.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752292757655,3.46,163.38,163.37,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1752292757862,707.8,163.39,163.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752292758063,711.26,163.39,163.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752292759064,711.26,163.39,163.37,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1752292759362,711.26,163.39,163.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752292762170,711.26,163.39,163.38,9.6579]
["bitfinex-derivatives","SOLF0:USTF0",1752292763065,711.26,163.39,163.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752292763864,711.26,163.39,163.38,9.6579]
["bitfinex-derivatives","SOLF0:USTF0",1752292766866,3.46,163.38,163.32,3.77971153]
["bitfinex-derivatives","SOLF0:USTF0",1752292767068,3.46,163.36,163.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752292767367,178.98,163.35,163.34,9.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752292770666,178.98,163.35,163.34,13.43911153]
["bitfinex-derivatives","SOLF0:USTF0",1752292770867,179.14,163.37,163.36,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752292771067,179.14,163.37,163.36,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1752292771268,182.6,163.37,163.36,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1752292772569,179.14,163.37,163.36,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1752292775972,3.46,163.39,163.38,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752292776172,182.64,163.39,163.38,9.6579]
["bitfinex-derivatives","SOLF0:USTF0",1752292782369,3.46,163.4,163.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752292783577,179.04,163.41,163.4,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752292783775,182.5,163.41,163.4,9.6572]
["bitfinex-derivatives","SOLF0:USTF0",1752292784276,3.46,163.41,163.4,9.6572]
["bitfinex-derivatives","SOLF0:USTF0",1752292787677,182.46,163.42,163.41,9.3868]
["bitfinex-derivatives","SOLF0:USTF0",1752292788978,528.72,163.46,163.4,3.77971153]
["bitfinex-derivatives","SOLF0:USTF0",1752292789175,3.38,163.44,163.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752292791074,3.38,163.44,163.43,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752292791273,3.38,163.44,163.43,9.3858]
["bitfinex-derivatives","SOLF0:USTF0",1752292791678,182.38,163.45,163.44,9.3857]
["bitfinex-derivatives","SOLF0:USTF0",1752292791879,182.42685516,163.45,163.44,9.3857]
["bitfinex-derivatives","SOLF0:USTF0",1752292792283,3.38,163.44,163.43,9.3859]
["bitfinex-derivatives","SOLF0:USTF0",1752292794980,182.42685516,163.45,163.44,9.3857]
["bitfinex-derivatives","SOLF0:USTF0",1752292795382,179.04685516,163.45,163.42,3.3124334]
["bitfinex-derivatives","SOLF0:USTF0",1752292795678,3.38,163.44,163.42,0.0424334]
["bitfinex-derivatives","SOLF0:USTF0",1752292796275,3.38,163.44,163.42,6.1587334]
["bitfinex-derivatives","SOLF0:USTF0",1752292796778,3.38,163.44,163.42,9.4287334]
["bitfinex-derivatives","SOLF0:USTF0",1752292797787,3.38,163.44,163.43,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752292798384,3.38,163.44,163.43,9.386]
["bitfinex-derivatives","SOLF0:USTF0",1752292799381,182.42685516,163.45,163.44,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752292799582,0.04685516,163.45,163.44,9.3857]
["bitfinex-derivatives","SOLF0:USTF0",1752292799882,179.52,163.48,163.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752292800087,179.52,163.48,163.42,0.0424334]
["bitfinex-derivatives","SOLF0:USTF0",1752292800088,3.38,163.47,163.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752292800684,3.38,163.47,163.45,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752292800987,3.38,163.47,163.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752292801288,3.38,163.47,163.46,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752292801882,3.38,163.47,163.46,9.3849]
["bitfinex-derivatives","SOLF0:USTF0",1752292802486,3.38,163.47,163.46,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752292802687,3.38,163.47,163.46,9.3849]
["bitfinex-derivatives","SOLF0:USTF0",1752292803186,182.9,163.48,163.47,9.3845]
["bitfinex-derivatives","SOLF0:USTF0",1752292805581,3.38,163.47,163.44,0.04158056]
["bitfinex-derivatives","SOLF0:USTF0",1752292805788,3.38,163.47,163.44,3.31158056]
["bitfinex-derivatives","SOLF0:USTF0",1752292806179,3.38,163.47,163.44,0.04158056]
["bitfinex-derivatives","SOLF0:USTF0",1752292806584,3.38,163.47,163.44,3.31158056]
["bitfinex-derivatives","SOLF0:USTF0",1752292806888,3.38,163.47,163.45,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752292807187,3.38,163.47,163.45,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1752292808687,3.77971153,163.46,163.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752292808986,3.38,163.45,163.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752292809387,3.38,163.43,163.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752292809588,3.38,163.41,163.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752292810188,3.38,163.41,163.36,5.12928046]
["bitfinex-derivatives","SOLF0:USTF0",1752292810389,3.38,163.41,163.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752292811089,9.4968,163.41,163.38,9.3879]
["bitfinex-derivatives","SOLF0:USTF0",1752292811285,3.38,163.41,163.38,9.3879]
["bitfinex-derivatives","SOLF0:USTF0",1752292812795,3.38,163.41,163.39,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752292813192,3.38,163.41,163.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752292813395,3.38,163.41,163.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752292814096,3.38,163.41,163.39,9.3875]
["bitfinex-derivatives","SOLF0:USTF0",1752292814695,3.38,163.41,163.38,9.4178]
["bitfinex-derivatives","SOLF0:USTF0",1752292816097,3.38,163.41,163.39,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752292816296,3.38,163.41,163.39,9.4174]
["bitfinex-derivatives","SOLF0:USTF0",1752292816592,3.38,163.41,163.4,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752292816794,3.38,163.41,163.4,9.4172]
["bitfinex-derivatives","SOLF0:USTF0",1752292819600,3.57,163.43,163.42,9.4162]
["bitfinex-derivatives","SOLF0:USTF0",1752292825005,3.57,163.44,163.43,9.4158]
["bitfinex-derivatives","SOLF0:USTF0",1752292826197,3.57,163.44,163.42,9.4163]
["bitfinex-derivatives","SOLF0:USTF0",1752292828807,3.57,163.44,163.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752292829909,3.57,163.44,163.43,9.416]
["bitfinex-derivatives","SOLF0:USTF0",1752292832312,3.57,163.44,163.42,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752292833115,3.57,163.44,163.42,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752292833313,3.57,163.44,163.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752292834116,3.57,163.44,163.42,9.4161]
["bitfinex-derivatives","SOLF0:USTF0",1752292836319,3.57,163.44,163.43,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752292837021,3.57,163.44,163.43,9.416]
["bitfinex-derivatives","SOLF0:USTF0",1752292841417,178.76,163.47,163.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752292841820,3.57,163.46,163.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752292843223,3.57,163.46,163.45,9.4151]
["bitfinex-derivatives","SOLF0:USTF0",1752292855230,3.39,163.5,163.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752292855430,181.71,163.49,163.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752292857331,181.71,163.49,163.48,9.3742]
["bitfinex-derivatives","SOLF0:USTF0",1752292858234,181.71,163.49,163.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752292859033,181.71,163.49,163.48,9.3742]
["bitfinex-derivatives","SOLF0:USTF0",1752292859230,181.71,163.49,163.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752292859739,3.39,163.48,163.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752292860130,3.39,163.48,163.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752292867834,3.39,163.48,163.47,9.3745]
["bitfinex-derivatives","SOLF0:USTF0",1752292869438,181.71,163.49,163.48,9.3742]
["bitfinex-derivatives","SOLF0:USTF0",1752292869839,178.32,163.49,163.48,9.3742]
["bitfinex-derivatives","SOLF0:USTF0",1752292871340,181.71,163.49,163.48,9.3742]
["bitfinex-derivatives","SOLF0:USTF0",1752292872343,178.32,163.49,163.48,9.3742]
["bitfinex-derivatives","SOLF0:USTF0",1752292872643,181.37,163.51,163.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752292873642,181.37,163.51,163.5,9.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752292874442,177.98,163.51,163.5,9.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752292876540,14.45,163.53,163.51,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752292876739,14.45,163.53,163.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752292877643,14.45,163.53,163.52,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752292877840,11.0,163.53,163.52,9.4527]
["bitfinex-derivatives","SOLF0:USTF0",1752292878237,14.45,163.53,163.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752292879149,11.0,163.53,163.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752292879540,14.45,163.53,163.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752292880340,11.0,163.53,163.52,9.4527]
["bitfinex-derivatives","SOLF0:USTF0",1752292880942,11.0,163.53,163.52,11.86441961]
["bitfinex-derivatives","SOLF0:USTF0",1752292882448,11.0,163.53,163.52,11.86442312]
["bitfinex-derivatives","SOLF0:USTF0",1752292883349,14.45,163.53,163.52,5.75172312]
["bitfinex-derivatives","SOLF0:USTF0",1752292893046,14.45,163.53,163.52,2.41172312]
["bitfinex-derivatives","SOLF0:USTF0",1752292893252,14.45,163.53,163.5,8.47656196]
["bitfinex-derivatives","SOLF0:USTF0",1752292893253,3.45,163.52,163.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752292893451,3.45,163.5,163.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752292894548,3.45,163.5,163.48,2.41172312]
["bitfinex-derivatives","SOLF0:USTF0",1752292894549,3.45,163.5,163.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752292898555,3.45,163.5,163.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752292899553,177.88,163.51,163.5,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752292899751,177.88,163.51,163.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752292900258,181.33,163.51,163.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752292901156,181.33,163.51,163.5,9.4534]
["bitfinex-derivatives","SOLF0:USTF0",1752292902745,11.0,163.53,163.52,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752292902950,192.33,163.53,163.52,11.86442312]
["bitfinex-derivatives","SOLF0:USTF0",1752292904756,192.33,163.53,163.52,9.4527]
["bitfinex-derivatives","SOLF0:USTF0",1752292918460,3.53,163.52,163.51,5.13311324]
["bitfinex-derivatives","SOLF0:USTF0",1752292918663,3.53,163.52,163.5,5.13311324]
["bitfinex-derivatives","SOLF0:USTF0",1752292918961,181.35,163.51,163.5,5.13311324]
["bitfinex-derivatives","SOLF0:USTF0",1752292919754,181.35,163.51,163.5,8.52311324]
["bitfinex-derivatives","SOLF0:USTF0",1752292922568,181.35,163.51,163.5,5.13311324]
["bitfinex-derivatives","SOLF0:USTF0",1752292922965,181.35,163.51,163.5,14.63651324]
["bitfinex-derivatives","SOLF0:USTF0",1752292923771,181.35,163.52,163.51,9.5028]
["bitfinex-derivatives","SOLF0:USTF0",1752292924566,177.82,163.52,163.51,9.5028]
["bitfinex-derivatives","SOLF0:USTF0",1752292924764,177.82,163.52,163.51,11.91496893]
["bitfinex-derivatives","SOLF0:USTF0",1752292925564,181.35,163.52,163.51,11.91496893]
["bitfinex-derivatives","SOLF0:USTF0",1752292932165,177.82,163.52,163.51,18.76396437]
["bitfinex-derivatives","SOLF0:USTF0",1752292932371,14.53,163.53,163.52,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752292932571,11.0,163.53,163.52,9.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752292934870,14.46,163.53,163.52,9.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752292935071,14.46,163.53,163.52,11.91486893]
["bitfinex-derivatives","SOLF0:USTF0",1752292942479,2.41216893,163.6,163.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752292942774,177.72,163.59,163.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752292943377,177.76276875,163.59,163.56,3.4646217]
["bitfinex-derivatives","SOLF0:USTF0",1752292943980,177.76276875,163.59,163.56,9.5756217]
["bitfinex-derivatives","SOLF0:USTF0",1752292944177,177.76276875,163.59,163.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752292944480,3.46,163.58,163.56,3.4646217]
["bitfinex-derivatives","SOLF0:USTF0",1752292944679,181.18,163.57,163.56,3.4646217]
["bitfinex-derivatives","SOLF0:USTF0",1752292945178,181.18,163.57,163.56,9.5758217]
["bitfinex-derivatives","SOLF0:USTF0",1752292945879,181.18,163.57,163.56,0.0446217]
["bitfinex-derivatives","SOLF0:USTF0",1752292950082,181.18,163.57,163.56,9.5758217]
["bitfinex-derivatives","SOLF0:USTF0",1752292951083,177.72,163.57,163.56,9.5758217]
["bitfinex-derivatives","SOLF0:USTF0",1752292951779,177.72,163.57,163.56,11.98647797]
["bitfinex-derivatives","SOLF0:USTF0",1752292951984,181.18,163.57,163.56,11.98647797]
["bitfinex-derivatives","SOLF0:USTF0",1752292959382,181.18,163.57,163.56,0.0446217]
["bitfinex-derivatives","SOLF0:USTF0",1752292961983,187.2908,163.57,163.56,0.0446217]
["bitfinex-derivatives","SOLF0:USTF0",1752292964090,181.18,163.57,163.56,0.0446217]
["bitfinex-derivatives","SOLF0:USTF0",1752292964788,187.2908,163.57,163.56,0.0446217]
["bitfinex-derivatives","SOLF0:USTF0",1752292965885,3.54,163.54,163.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752292966090,3.54,163.53,163.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752292968293,3.54,163.53,163.52,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1752292969393,3.54,163.53,163.52,14.59613043]
["bitfinex-derivatives","SOLF0:USTF0",1752292977297,177.64471002,163.54,163.52,8.48343043]
["bitfinex-derivatives","SOLF0:USTF0",1752292977604,181.18471002,163.54,163.53,9.4623]
["bitfinex-derivatives","SOLF0:USTF0",1752292979798,181.18471002,163.54,163.53,11.87485514]
["bitfinex-derivatives","SOLF0:USTF0",1752292981303,181.18471002,163.54,163.53,17.00828557]
["bitfinex-derivatives","SOLF0:USTF0",1752292984002,181.18471002,163.54,163.53,11.87485514]
["bitfinex-derivatives","SOLF0:USTF0",1752292984900,181.18471002,163.54,163.53,9.4623]
["bitfinex-derivatives","SOLF0:USTF0",1752292985099,3.54,163.53,163.52,14.59603043]
["bitfinex-derivatives","SOLF0:USTF0",1752292986505,3.54,163.53,163.48,8.48343043]
["bitfinex-derivatives","SOLF0:USTF0",1752292986699,2.41255514,163.51,163.48,8.48343043]
["bitfinex-derivatives","SOLF0:USTF0",1752292986905,3.54,163.5,163.48,14.59753043]
["bitfinex-derivatives","SOLF0:USTF0",1752292987306,3.54,163.5,163.48,8.48343043]
["bitfinex-derivatives","SOLF0:USTF0",1752292988008,3.54,163.5,163.48,5.13343043]
["bitfinex-derivatives","SOLF0:USTF0",1752292988209,0.04302153,163.51,163.5,9.4634]
["bitfinex-derivatives","SOLF0:USTF0",1752292988596,3.58302153,163.51,163.5,9.4634]
["bitfinex-derivatives","SOLF0:USTF0",1752292990208,3.58302153,163.51,163.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752292990599,3.58302153,163.51,163.49,11.87625514]
["bitfinex-derivatives","SOLF0:USTF0",1752292991810,3.58302153,163.51,163.5,9.4634]
["bitfinex-derivatives","SOLF0:USTF0",1752292992310,3.58302153,163.51,163.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752292992904,3.58302153,163.51,163.49,11.87625514]
["bitfinex-derivatives","SOLF0:USTF0",1752292993407,3.58302153,163.51,163.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752292994313,3.58302153,163.51,163.5,9.4634]
["bitfinex-derivatives","SOLF0:USTF0",1752292994813,3.58302153,163.51,163.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752292995312,3.58302153,163.51,163.5,9.4634]
["bitfinex-derivatives","SOLF0:USTF0",1752292996713,3.58302153,163.51,163.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752292997912,3.58302153,163.51,163.5,9.4634]
["bitfinex-derivatives","SOLF0:USTF0",1752293001112,0.04302153,163.51,163.5,9.4634]
["bitfinex-derivatives","SOLF0:USTF0",1752293001416,0.04302153,163.51,163.5,14.59867625]
["bitfinex-derivatives","SOLF0:USTF0",1752293004115,0.04302153,163.51,163.5,9.4634]
["bitfinex-derivatives","SOLF0:USTF0",1752293004816,0.04302153,163.51,163.5,14.60096335]
["bitfinex-derivatives","SOLF0:USTF0",1752293007516,0.04302153,163.51,163.5,9.4634]
["bitfinex-derivatives","SOLF0:USTF0",1752293010117,0.04302153,163.51,163.5,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752293010322,3.48302153,163.51,163.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752293011210,3.48302153,163.51,163.5,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1752293012221,3.48302153,163.51,163.5,14.8563836]
["bitfinex-derivatives","SOLF0:USTF0",1752293012520,2.41255514,163.54,163.49,2.41255514]
["bitfinex-derivatives","SOLF0:USTF0",1752293012521,3.44,163.54,163.53,9.7123]
["bitfinex-derivatives","SOLF0:USTF0",1752293012719,3.44,163.54,163.53,17.26688621]
["bitfinex-derivatives","SOLF0:USTF0",1752293013826,6.1105,163.58,163.54,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752293014119,3.44,163.55,163.54,9.7119]
["bitfinex-derivatives","SOLF0:USTF0",1752293015524,1.06425273,163.62,163.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752293015720,3.44,163.61,163.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752293015919,3.44,163.61,163.57,6.01255514]
["bitfinex-derivatives","SOLF0:USTF0",1752293016116,3.44,163.61,163.58,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752293016515,3.44,163.61,163.57,6.01255514]
["bitfinex-derivatives","SOLF0:USTF0",1752293016719,3.44,163.61,163.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752293017720,3.44,163.61,163.59,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752293019523,3.44,163.61,163.58,9.7103]
["bitfinex-derivatives","SOLF0:USTF0",1752293019821,3.44,163.61,163.57,2.41255514]
["bitfinex-derivatives","SOLF0:USTF0",1752293020128,3.44,163.64,163.63,9.7086]
["bitfinex-derivatives","SOLF0:USTF0",1752293020325,3.44,163.64,163.63,12.12115514]
["bitfinex-derivatives","SOLF0:USTF0",1752293020822,3.44,163.64,163.63,9.7086]
["bitfinex-derivatives","SOLF0:USTF0",1752293021128,3.44,163.64,163.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752293024729,3.52,163.66,163.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752293025122,6.1075,163.66,163.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752293025329,3.52,163.65,163.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752293025730,3.52,163.65,163.59,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752293026230,6.1089,163.63,163.59,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752293026424,358.08,163.62,163.59,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752293026628,354.56,163.62,163.59,7.36397462]
["bitfinex-derivatives","SOLF0:USTF0",1752293026826,354.56,163.62,163.6,9.7094]
["bitfinex-derivatives","SOLF0:USTF0",1752293027032,354.56,163.62,163.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752293027237,358.08,163.62,163.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752293028837,3.52,163.61,163.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752293032943,9.6293,163.61,163.57,3.76397462]
["bitfinex-derivatives","SOLF0:USTF0",1752293033143,3.52,163.6,163.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752293033445,3.52,163.58,163.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752293038344,358.02,163.59,163.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752293043155,3.52,163.58,163.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752293044156,3.52,163.58,163.57,9.7108]
["bitfinex-derivatives","SOLF0:USTF0",1752293044357,354.5,163.59,163.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752293044955,354.5,163.59,163.58,9.7104]
["bitfinex-derivatives","SOLF0:USTF0",1752293058166,354.5,163.59,163.56,5.12004743]
["bitfinex-derivatives","SOLF0:USTF0",1752293058364,3.48,163.58,163.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752293060065,3.48,163.58,163.57,8.49004743]
["bitfinex-derivatives","SOLF0:USTF0",1752293060868,3.48,163.58,163.57,14.60084743]
["bitfinex-derivatives","SOLF0:USTF0",1752293066469,357.98,163.59,163.58,9.4804]
["bitfinex-derivatives","SOLF0:USTF0",1752293067963,357.98,163.59,163.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752293068164,357.98,163.59,163.58,8.49004743]
["bitfinex-derivatives","SOLF0:USTF0",1752293069564,357.98,163.59,163.58,14.60044743]
["bitfinex-derivatives","SOLF0:USTF0",1752293069973,354.5,163.59,163.58,14.60044743]
["bitfinex-derivatives","SOLF0:USTF0",1752293070167,357.98,163.59,163.58,14.60044743]
["bitfinex-derivatives","SOLF0:USTF0",1752293070575,354.5,163.59,163.58,14.60044743]
["bitfinex-derivatives","SOLF0:USTF0",1752293070867,357.98,163.59,163.58,14.60044743]
["bitfinex-derivatives","SOLF0:USTF0",1752293077981,357.98,163.59,163.58,9.4804]
["bitfinex-derivatives","SOLF0:USTF0",1752293078479,357.98,163.59,163.58,14.62118031]
["bitfinex-derivatives","SOLF0:USTF0",1752293081083,357.98,163.59,163.57,5.14078031]
["bitfinex-derivatives","SOLF0:USTF0",1752293081278,3.48,163.58,163.57,8.51078031]
["bitfinex-derivatives","SOLF0:USTF0",1752293082182,3.48,163.58,163.57,14.62158031]
["bitfinex-derivatives","SOLF0:USTF0",1752293084082,3.48,163.58,163.57,8.51078031]
["bitfinex-derivatives","SOLF0:USTF0",1752293084287,3.48,163.58,163.56,8.51078031]
["bitfinex-derivatives","SOLF0:USTF0",1752293084481,357.64,163.57,163.56,8.51078031]
["bitfinex-derivatives","SOLF0:USTF0",1752293085878,363.7508,163.57,163.56,5.14078031]
["bitfinex-derivatives","SOLF0:USTF0",1752293086080,363.7508,163.57,163.54,8.47078031]
["bitfinex-derivatives","SOLF0:USTF0",1752293086081,3.3,163.56,163.54,8.47078031]
["bitfinex-derivatives","SOLF0:USTF0",1752293086384,357.44,163.55,163.54,5.14078031]
["bitfinex-derivatives","SOLF0:USTF0",1752293086583,357.44,163.55,163.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752293086584,3.3,163.54,163.53,8.47078031]
["bitfinex-derivatives","SOLF0:USTF0",1752293087683,3.3,163.54,163.53,9.4423]
["bitfinex-derivatives","SOLF0:USTF0",1752293087977,3.3,163.54,163.53,8.47551624]
["bitfinex-derivatives","SOLF0:USTF0",1752293091092,3.3,163.54,163.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752293091792,3.3,163.54,163.53,9.4423]
["bitfinex-derivatives","SOLF0:USTF0",1752293092886,3.3,163.54,163.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752293093288,3.3,163.54,163.53,9.4423]
["bitfinex-derivatives","SOLF0:USTF0",1752293096792,3.3,163.54,163.52,8.47551624]
["bitfinex-derivatives","SOLF0:USTF0",1752293096996,3.3,163.54,163.5,8.47551624]
["bitfinex-derivatives","SOLF0:USTF0",1752293097197,3.3,163.52,163.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752293097498,357.42,163.51,163.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752293098092,357.42,163.51,163.5,9.4432]
["bitfinex-derivatives","SOLF0:USTF0",1752293100293,354.12,163.51,163.5,9.4432]
["bitfinex-derivatives","SOLF0:USTF0",1752293103996,357.42,163.51,163.5,9.4432]
["bitfinex-derivatives","SOLF0:USTF0",1752293107306,3.3,163.5,163.49,0.04291482]
["bitfinex-derivatives","SOLF0:USTF0",1752293107810,3.3,163.49,163.45,5.14551624]
["bitfinex-derivatives","SOLF0:USTF0",1752293108010,3.77207405,163.5,163.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752293108011,3.3,163.47,163.44,8.47551624]
["bitfinex-derivatives","SOLF0:USTF0",1752293108210,3.3,163.45,163.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752293108513,357.4,163.45,163.44,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1752293109012,3.3,163.44,163.42,8.47551624]
["bitfinex-derivatives","SOLF0:USTF0",1752293109311,357.4,163.43,163.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752293109510,357.38,163.43,163.42,9.4464]
["bitfinex-derivatives","SOLF0:USTF0",1752293110914,3.3,163.42,163.41,9.4467]
["bitfinex-derivatives","SOLF0:USTF0",1752293112113,3.3,163.42,163.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752293112911,3.3,163.42,163.4,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1752293113109,357.42,163.41,163.4,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1752293115310,354.12,163.41,163.4,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1752293115511,357.47,163.41,163.4,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1752293120616,357.47,163.41,163.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752293121416,3.35,163.4,163.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752293123119,3.35,163.4,163.35,3.77471701]
["bitfinex-derivatives","SOLF0:USTF0",1752293123324,354.12,163.41,163.32,6.85604143]
["bitfinex-derivatives","SOLF0:USTF0",1752293123325,3.35,163.38,163.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752293123524,357.53,163.38,163.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752293123921,0.04079664,163.39,163.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752293124124,177.08,163.38,163.37,13.16501191]
["bitfinex-derivatives","SOLF0:USTF0",1752293124916,180.43,163.38,163.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752293125118,177.08,163.38,163.32,3.77671191]
["bitfinex-derivatives","SOLF0:USTF0",1752293125422,9.4683,163.37,163.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752293125617,3.35,163.36,163.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752293125823,357.55,163.36,163.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752293126018,354.2,163.36,163.32,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752293126219,354.2,163.36,163.28,77.6532155]
["bitfinex-derivatives","SOLF0:USTF0",1752293126220,3.35,163.35,163.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752293126425,357.55,163.34,163.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752293126915,354.2,163.34,163.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752293127120,3.35,163.33,163.31,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752293127320,354.2,163.32,163.31,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752293127724,354.2,163.32,163.31,9.3905]
["bitfinex-derivatives","SOLF0:USTF0",1752293128426,357.55,163.32,163.31,9.3905]
["bitfinex-derivatives","SOLF0:USTF0",1752293129527,357.55,163.32,163.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752293130518,357.55,163.32,163.3,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752293130825,357.55,163.32,163.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752293132728,3.35,163.31,163.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752293133128,3.35,163.31,163.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752293133324,3.35,163.29,163.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752293133521,180.47,163.28,163.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752293136527,180.47,163.28,163.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752293136528,3.35,163.27,163.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752293137330,177.14,163.27,163.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752293138230,177.14,163.27,163.26,9.3924]
["bitfinex-derivatives","SOLF0:USTF0",1752293138825,180.49,163.27,163.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752293139020,3.35,163.26,163.22,3.77924495]
["bitfinex-derivatives","SOLF0:USTF0",1752293139228,3.35,163.26,163.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752293139430,3.35,163.26,163.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752293139625,3.39477528,163.26,163.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752293140028,3.39477528,163.26,163.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752293140733,3.39477528,163.26,163.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752293141427,3.39477528,163.26,163.24,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752293141628,3.39477528,163.26,163.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752293143434,0.04477528,163.26,163.25,9.3928]
["bitfinex-derivatives","SOLF0:USTF0",1752293143734,177.16,163.27,163.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752293143933,177.16,163.29,163.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752293144237,177.16,163.29,163.28,9.3913]
["bitfinex-derivatives","SOLF0:USTF0",1752293144739,180.51,163.29,163.28,9.3913]
["bitfinex-derivatives","SOLF0:USTF0",1752293145128,177.16,163.29,163.28,9.3913]
["bitfinex-derivatives","SOLF0:USTF0",1752293148038,180.51,163.29,163.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752293148540,180.51,163.29,163.28,9.3917]
["bitfinex-derivatives","SOLF0:USTF0",1752293151242,3.35,163.28,163.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293152242,3.35,163.28,163.22,3.77924495]
["bitfinex-derivatives","SOLF0:USTF0",1752293152442,3.35,163.28,163.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293152937,3.35,163.27,163.26,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752293153139,177.16,163.29,163.26,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752293153440,3.35,163.28,163.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293153640,3.35,163.28,163.27,9.642]
["bitfinex-derivatives","SOLF0:USTF0",1752293153837,3.35,163.29,163.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293154043,177.14,163.29,163.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293154645,177.14,163.29,163.28,9.6417]
["bitfinex-derivatives","SOLF0:USTF0",1752293157239,180.49,163.29,163.28,9.6417]
["bitfinex-derivatives","SOLF0:USTF0",1752293160441,177.14,163.29,163.28,9.6417]
["bitfinex-derivatives","SOLF0:USTF0",1752293160845,528.72,163.34,163.26,3.77924495]
["bitfinex-derivatives","SOLF0:USTF0",1752293161050,177.12,163.33,163.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293161249,3.35,163.32,163.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293162152,3.35,163.32,163.31,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752293162346,3.35,163.32,163.31,9.6403]
["bitfinex-derivatives","SOLF0:USTF0",1752293163849,180.47,163.33,163.31,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752293164054,180.47,163.33,163.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293165057,180.47,163.33,163.32,9.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752293165354,177.12,163.33,163.32,9.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752293165552,180.47,163.33,163.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293172956,177.12,163.33,163.32,9.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752293173151,528.72,163.34,163.32,9.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752293173357,532.07,163.34,163.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293173560,709.13,163.34,163.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293175057,180.41,163.34,163.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293176365,177.06,163.34,163.33,9.6398]
["bitfinex-derivatives","SOLF0:USTF0",1752293176565,180.63,163.34,163.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293183663,180.63,163.34,163.31,11.23834496]
["bitfinex-derivatives","SOLF0:USTF0",1752293183664,177.06,163.34,163.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752293183965,3.57,163.33,163.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752293185470,3.57,163.33,163.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752293185872,9.6905,163.31,163.3,5.11794496]
["bitfinex-derivatives","SOLF0:USTF0",1752293186072,9.6905,163.31,163.28,8.51794496]
["bitfinex-derivatives","SOLF0:USTF0",1752293186272,3.57,163.29,163.28,8.51794496]
["bitfinex-derivatives","SOLF0:USTF0",1752293186467,3.57,163.34,163.28,5.11794496]
["bitfinex-derivatives","SOLF0:USTF0",1752293186673,177.02,163.33,163.3,3.7779456]
["bitfinex-derivatives","SOLF0:USTF0",1752293186868,180.59,163.33,163.3,3.7779456]
["bitfinex-derivatives","SOLF0:USTF0",1752293187074,180.59,163.33,163.31,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1752293187273,180.59,163.33,163.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752293187677,180.59,163.33,163.32,9.5202]
["bitfinex-derivatives","SOLF0:USTF0",1752293187878,177.02,163.33,163.32,9.5202]
["bitfinex-derivatives","SOLF0:USTF0",1752293190476,180.59,163.33,163.32,9.5202]
["bitfinex-derivatives","SOLF0:USTF0",1752293190682,180.59,163.33,163.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752293190882,177.02,163.33,163.32,5.8178421]
["bitfinex-derivatives","SOLF0:USTF0",1752293192379,180.59,163.33,163.32,5.8178421]
["bitfinex-derivatives","SOLF0:USTF0",1752293192779,180.59,163.33,163.32,11.9380421]
["bitfinex-derivatives","SOLF0:USTF0",1752293195186,177.02,163.33,163.32,11.9380421]
["bitfinex-derivatives","SOLF0:USTF0",1752293196778,180.59,163.33,163.32,11.9380421]
["bitfinex-derivatives","SOLF0:USTF0",1752293200389,180.59,163.33,163.32,17.08343896]
["bitfinex-derivatives","SOLF0:USTF0",1752293200887,180.59,163.33,163.32,10.96323896]
["bitfinex-derivatives","SOLF0:USTF0",1752293201086,180.59,163.33,163.32,8.54539686]
["bitfinex-derivatives","SOLF0:USTF0",1752293201287,180.59,163.33,163.32,5.8178421]
["bitfinex-derivatives","SOLF0:USTF0",1752293202687,3.57,163.32,163.29,10.96323896]
["bitfinex-derivatives","SOLF0:USTF0",1752293203091,3.57,163.32,163.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752293203784,3.57,163.32,163.3,9.5209]
["bitfinex-derivatives","SOLF0:USTF0",1752293204591,3.57,163.32,163.3,11.27641446]
["bitfinex-derivatives","SOLF0:USTF0",1752293204790,3.57,163.32,163.31,9.5705]
["bitfinex-derivatives","SOLF0:USTF0",1752293206792,3.57,163.32,163.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752293206993,3.57,163.32,163.3,14.72631446]
["bitfinex-derivatives","SOLF0:USTF0",1752293207191,3.57,163.32,163.3,9.5708]
["bitfinex-derivatives","SOLF0:USTF0",1752293208789,3.57,163.32,163.31,9.5705]
["bitfinex-derivatives","SOLF0:USTF0",1752293209189,177.02,163.33,163.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752293209389,180.46,163.33,163.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752293210195,180.46,163.33,163.32,9.5702]
["bitfinex-derivatives","SOLF0:USTF0",1752293211196,180.46,163.33,163.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752293212297,3.44,163.32,163.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752293213894,180.38,163.36,163.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752293214094,3.44,163.35,163.31,8.60551446]
["bitfinex-derivatives","SOLF0:USTF0",1752293214397,3.44,163.34,163.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752293214599,3.44,163.34,163.32,5.8678421]
["bitfinex-derivatives","SOLF0:USTF0",1752293214798,3.44,163.34,163.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752293215000,3.44,163.34,163.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752293216202,3.44,163.34,163.31,11.27591446]
["bitfinex-derivatives","SOLF0:USTF0",1752293216501,3.44,163.34,163.3,5.15551446]
["bitfinex-derivatives","SOLF0:USTF0",1752293216704,3.44,163.34,163.3,8.60551446]
["bitfinex-derivatives","SOLF0:USTF0",1752293216894,3.44,163.34,163.29,8.60551446]
["bitfinex-derivatives","SOLF0:USTF0",1752293217101,3.44,163.34,163.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752293217401,3.44,163.32,163.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752293217602,180.36,163.31,163.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752293217803,180.36,163.31,163.3,3.4950521]
["bitfinex-derivatives","SOLF0:USTF0",1752293218403,180.36,163.31,163.3,9.6159521]
["bitfinex-derivatives","SOLF0:USTF0",1752293220005,180.36,163.31,163.3,3.4950521]
["bitfinex-derivatives","SOLF0:USTF0",1752293222108,180.36,163.31,163.3,9.6159521]
["bitfinex-derivatives","SOLF0:USTF0",1752293222795,180.36,163.31,163.3,3.4950521]
["bitfinex-derivatives","SOLF0:USTF0",1752293224702,176.92,163.31,163.3,3.4950521]
["bitfinex-derivatives","SOLF0:USTF0",1752293228608,180.36,163.31,163.3,3.4950521]
["bitfinex-derivatives","SOLF0:USTF0",1752293233609,180.36,163.31,163.3,9.6159521]
["bitfinex-derivatives","SOLF0:USTF0",1752293233810,176.92,163.31,163.3,9.6159521]
["bitfinex-derivatives","SOLF0:USTF0",1752293234113,176.92,163.31,163.3,18.54918841]
["bitfinex-derivatives","SOLF0:USTF0",1752293234410,176.92,163.31,163.3,13.39367395]
["bitfinex-derivatives","SOLF0:USTF0",1752293234803,176.92,163.31,163.3,12.03373796]
["bitfinex-derivatives","SOLF0:USTF0",1752293236510,176.92,163.31,163.3,12.0339322]
["bitfinex-derivatives","SOLF0:USTF0",1752293236810,0.04163962,163.33,163.31,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752293237111,0.04163962,163.33,163.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752293238112,0.04163962,163.33,163.32,9.6002]
["bitfinex-derivatives","SOLF0:USTF0",1752293238711,0.04163962,163.33,163.32,13.37805218]
["bitfinex-derivatives","SOLF0:USTF0",1752293238913,0.04163962,163.33,163.32,18.53014126]
["bitfinex-derivatives","SOLF0:USTF0",1752293239112,0.04163962,163.33,163.32,18.52916659]
["bitfinex-derivatives","SOLF0:USTF0",1752293240315,3.58,163.39,163.32,3.77785218]
["bitfinex-derivatives","SOLF0:USTF0",1752293240510,176.86,163.4,163.36,3.77785218]
["bitfinex-derivatives","SOLF0:USTF0",1752293240720,176.86,163.4,163.37,8.63074915]
["bitfinex-derivatives","SOLF0:USTF0",1752293240721,3.58,163.39,163.37,8.63074915]
["bitfinex-derivatives","SOLF0:USTF0",1752293240911,3.58,163.39,163.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752293244619,176.86,163.4,163.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752293244917,180.44,163.4,163.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752293245120,3.58,163.39,163.37,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1752293245717,3.58,163.39,163.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752293248123,3.58,163.39,163.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752293248420,3.58,163.39,163.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752293248616,3.58,163.39,163.32,8.92860133]
["bitfinex-derivatives","SOLF0:USTF0",1752293248617,9.6998,163.33,163.32,5.15074915]
["bitfinex-derivatives","SOLF0:USTF0",1752293248819,3.77772867,163.35,163.27,5.15074915]
["bitfinex-derivatives","SOLF0:USTF0",1752293249012,176.78,163.34,163.27,5.15074915]
["bitfinex-derivatives","SOLF0:USTF0",1752293249321,176.78,163.34,163.28,5.15074915]
["bitfinex-derivatives","SOLF0:USTF0",1752293249322,3.58,163.32,163.28,5.15074915]
["bitfinex-derivatives","SOLF0:USTF0",1752293249523,3.58,163.32,163.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752293249719,176.78,163.33,163.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752293249916,180.36,163.33,163.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752293251123,180.36,163.33,163.3,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752293251322,180.36,163.33,163.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752293253721,176.78,163.33,163.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752293253925,3.58,163.32,163.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752293254220,176.78,163.33,163.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752293254426,180.36,163.33,163.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752293254622,176.78,163.33,163.31,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1752293254925,176.78,163.33,163.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752293255323,176.78,163.33,163.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752293256127,176.78,163.33,163.32,9.6002]
["bitfinex-derivatives","SOLF0:USTF0",1752293261642,176.78,163.33,163.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752293261643,180.36,163.33,163.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752293261839,180.36,163.33,163.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752293262041,176.78,163.33,163.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752293262239,176.78,163.33,163.31,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752293262442,180.36,163.33,163.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752293267338,3.46,163.32,163.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293267536,3.46,163.32,163.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293267739,3.46,163.32,163.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293268441,3.46,163.32,163.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293270546,6.1191,163.35,163.31,9.4005]
["bitfinex-derivatives","SOLF0:USTF0",1752293270749,180.24,163.34,163.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293271444,3.46,163.33,163.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293279959,3.46,163.33,163.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293280958,6.1199,163.33,163.29,11.27184915]
["bitfinex-derivatives","SOLF0:USTF0",1752293281154,3.46,163.32,163.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293281359,3.46,163.32,163.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293281552,6.1203,163.32,163.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293281752,3.46,163.31,163.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293281957,180.22,163.3,163.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293282154,176.76,163.3,163.28,9.4014]
["bitfinex-derivatives","SOLF0:USTF0",1752293282356,3.46,163.29,163.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293282856,3.46,163.29,163.24,5.15074915]
["bitfinex-derivatives","SOLF0:USTF0",1752293283158,3.46,163.29,163.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293283360,176.76,163.3,163.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293283559,3.46,163.27,163.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293283759,180.22,163.26,163.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293289551,3.46,163.3,163.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293289862,180.22,163.29,163.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293290061,3.46,163.29,163.25,8.4170639]
["bitfinex-derivatives","SOLF0:USTF0",1752293290256,176.76,163.3,163.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293290562,3.46,163.28,163.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293290861,180.22,163.3,163.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293291061,180.22,163.3,163.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293292667,3.46,163.29,163.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293294567,176.76,163.3,163.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293295161,3.3,163.29,163.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293297372,176.76,163.3,163.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293297571,180.06,163.3,163.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293299074,176.76,163.3,163.28,9.4017]
["bitfinex-derivatives","SOLF0:USTF0",1752293299272,176.76,163.3,163.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293299464,180.06,163.3,163.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293305675,3.3,163.29,163.26,8.66304523]
["bitfinex-derivatives","SOLF0:USTF0",1752293305873,3.3,163.29,163.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293306176,3.3,163.29,163.26,9.6422]
["bitfinex-derivatives","SOLF0:USTF0",1752293306472,3.3,163.29,163.25,8.66304523]
["bitfinex-derivatives","SOLF0:USTF0",1752293306674,9.4219,163.28,163.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293306874,3.3,163.27,163.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293308477,3.3,163.27,163.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293308670,3.3,163.28,163.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293308871,3.3,163.29,163.25,8.66304523]
["bitfinex-derivatives","SOLF0:USTF0",1752293309069,3.3,163.29,163.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293310078,3.3,163.29,163.27,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752293310281,3.3,163.29,163.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293311484,3.3,163.29,163.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293312478,3.3,163.28,163.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293314983,6.1224,163.26,163.24,5.145566]
["bitfinex-derivatives","SOLF0:USTF0",1752293315172,3.3,163.25,163.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293315570,3.3,163.25,163.23,5.145566]
["bitfinex-derivatives","SOLF0:USTF0",1752293315777,3.3,163.24,163.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293315974,3.3,163.24,163.22,8.665566]
["bitfinex-derivatives","SOLF0:USTF0",1752293316177,9.4233,163.24,163.2,14.790166]
["bitfinex-derivatives","SOLF0:USTF0",1752293316378,3.3,163.23,163.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293316579,3.3,163.23,163.2,8.665566]
["bitfinex-derivatives","SOLF0:USTF0",1752293316981,3.3,163.23,163.19,5.145566]
["bitfinex-derivatives","SOLF0:USTF0",1752293317179,3.3,163.23,163.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293317380,3.3,163.21,163.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293317880,3.3,163.2,163.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293318285,3.3,163.2,163.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293318486,3.3,163.19,163.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293318683,3.3,163.19,163.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293318879,176.72,163.21,163.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293319081,180.02,163.21,163.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293319481,176.72,163.21,163.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293319986,180.02,163.21,163.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293320793,3.3,163.2,163.17,5.145566]
["bitfinex-derivatives","SOLF0:USTF0",1752293320990,3.3,163.2,163.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293321392,3.3,163.19,163.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293322597,3.3,163.18,163.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293323094,3.3,163.17,163.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293323291,3.3,163.17,163.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293323698,3.3,163.16,163.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293323998,3.3,163.16,163.15,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752293324296,3.3,163.18,163.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293324695,3.3,163.17,163.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293325091,3.26,163.16,163.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293327596,3.26,163.16,163.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293328492,3.26,163.14,163.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293328701,3.26,163.13,163.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293330999,3.26,163.13,163.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293331301,9.3873,163.13,163.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293331501,3.26,163.12,163.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293331897,3.26,163.14,163.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293332098,3.26,163.14,163.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293332795,3.26,163.12,163.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293333297,3.26,163.12,163.05,3.78554811]
["bitfinex-derivatives","SOLF0:USTF0",1752293333298,3.26,163.12,163.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293333498,176.82,163.11,163.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293333701,180.08,163.11,163.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293333902,176.82,163.11,163.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293334100,3.26,163.1,163.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293334299,3.26,163.1,163.06,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752293334498,6.1285,163.1,163.06,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752293334699,3.26,163.09,163.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293335698,3.26,163.13,163.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293337097,3.26,163.13,163.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293337699,709.48,163.14,163.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293337901,709.48,163.14,163.11,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1752293338207,709.48,163.14,163.11,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752293338405,709.48,163.14,163.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293338603,709.48,163.14,163.11,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752293338807,709.48,163.14,163.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293341008,529.38,163.14,163.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293341207,706.24,163.14,163.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293341510,3.26,163.13,163.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293341999,3.26,163.13,163.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293342201,3.26,163.13,163.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293342597,3.26,163.12,163.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293343508,529.38,163.14,163.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293343704,176.86,163.13,163.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293343905,176.86,163.13,163.12,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752293349111,180.12,163.13,163.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293349304,180.12,163.13,163.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293349505,3.26,163.12,163.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293351313,180.12,163.13,163.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293353515,176.86,163.13,163.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293354917,3.26,163.14,163.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293355120,176.86,163.13,163.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293355415,180.39,163.13,163.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293356915,180.39,163.13,163.12,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752293357215,176.86,163.13,163.12,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752293360219,180.39,163.13,163.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293361720,176.86,163.13,163.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293363118,176.86,163.13,163.12,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752293366317,176.86,163.13,163.12,14.793266]
["bitfinex-derivatives","SOLF0:USTF0",1752293366522,180.39,163.13,163.12,14.793266]
["bitfinex-derivatives","SOLF0:USTF0",1752293366919,180.39,163.13,163.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293367120,176.86,163.13,163.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293368126,176.86,163.13,163.12,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752293370224,176.86,163.13,163.12,14.793266]
["bitfinex-derivatives","SOLF0:USTF0",1752293371020,180.39,163.13,163.12,14.793266]
["bitfinex-derivatives","SOLF0:USTF0",1752293371225,176.86,163.13,163.12,14.793266]
["bitfinex-derivatives","SOLF0:USTF0",1752293371826,176.86,163.13,163.12,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752293375129,176.86,163.13,163.12,14.80390722]
["bitfinex-derivatives","SOLF0:USTF0",1752293376629,176.86,163.13,163.12,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752293376927,3.53,163.15,163.13,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752293377127,3.53,163.15,163.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752293378223,3.53,163.15,163.12,8.49597068]
["bitfinex-derivatives","SOLF0:USTF0",1752293378534,3.53,163.15,163.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752293379431,3.53,163.15,163.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752293380528,3.53,163.15,163.12,11.28357068]
["bitfinex-derivatives","SOLF0:USTF0",1752293380834,3.53,163.15,163.12,14.62357068]
["bitfinex-derivatives","SOLF0:USTF0",1752293381229,3.53,163.13,163.11,11.28387068]
["bitfinex-derivatives","SOLF0:USTF0",1752293381632,3.53,163.13,163.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752293382034,3.53,163.15,163.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752293382235,180.37,163.15,163.12,8.49597068]
["bitfinex-derivatives","SOLF0:USTF0",1752293382430,180.37,163.15,163.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752293382732,3.53,163.14,163.13,14.62327068]
["bitfinex-derivatives","SOLF0:USTF0",1752293383434,3.53,163.14,163.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752293384430,6.1271,163.14,163.12,8.49597068]
["bitfinex-derivatives","SOLF0:USTF0",1752293384637,3.53,163.13,163.11,8.75597068]
["bitfinex-derivatives","SOLF0:USTF0",1752293385427,3.53,163.13,163.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752293385936,3.53,163.13,163.11,5.15597068]
["bitfinex-derivatives","SOLF0:USTF0",1752293386140,3.53,163.13,163.11,8.75597068]
["bitfinex-derivatives","SOLF0:USTF0",1752293387438,3.51,163.13,163.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752293388440,3.51,163.13,163.1,5.15597068]
["bitfinex-derivatives","SOLF0:USTF0",1752293388634,3.51,163.13,163.1,8.75597068]
["bitfinex-derivatives","SOLF0:USTF0",1752293389542,3.51,163.12,163.1,8.75597068]
["bitfinex-derivatives","SOLF0:USTF0",1752293389735,3.51,163.12,163.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752293389941,3.51,163.12,163.09,5.15597068]
["bitfinex-derivatives","SOLF0:USTF0",1752293390142,3.51,163.12,163.09,8.75597068]
["bitfinex-derivatives","SOLF0:USTF0",1752293390335,6.128,163.12,163.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752293390536,3.51,163.11,163.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752293392247,3.51,163.11,163.09,5.16026487]
["bitfinex-derivatives","SOLF0:USTF0",1752293392451,3.51,163.12,163.09,5.16026487]
["bitfinex-derivatives","SOLF0:USTF0",1752293392947,9.6377,163.12,163.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752293393148,3.51,163.11,163.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752293394945,9.6383,163.11,163.08,8.76026487]
["bitfinex-derivatives","SOLF0:USTF0",1752293395150,3.51,163.11,163.08,8.76026487]
["bitfinex-derivatives","SOLF0:USTF0",1752293396052,3.51,163.1,163.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752293396647,3.51,163.1,163.09,9.7288]
["bitfinex-derivatives","SOLF0:USTF0",1752293396843,3.51,163.11,163.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752293397047,176.84,163.12,163.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752293397252,3.51,163.11,163.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752293398552,3.51,163.11,163.1,9.7284]
["bitfinex-derivatives","SOLF0:USTF0",1752293399755,3.51,163.11,163.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752293400852,3.51,163.11,163.07,5.16026487]
["bitfinex-derivatives","SOLF0:USTF0",1752293401057,3.51,163.1,163.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752293402356,3.51,163.08,163.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752293404955,3.51,163.13,163.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752293405157,3.51,163.13,163.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752293405458,6.128,163.12,163.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752293405660,3.51,163.11,163.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752293409062,3.51,163.12,163.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752293409263,3.51,163.12,163.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752293409864,710.24554811,163.14,163.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752293410160,9.6376,163.13,163.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752293411665,9.6376,163.13,163.1,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752293411666,3.51,163.12,163.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752293411868,3.51,163.12,163.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752293416364,9.6377,163.12,163.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752293417271,186.4777,163.12,163.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752293417771,9.6377,163.12,163.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752293417970,186.4777,163.12,163.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752293419372,3.58,163.11,163.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752293419963,6.1287,163.1,163.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752293420170,180.42,163.09,163.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752293420869,182.9688,163.09,163.06,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752293421073,3.58,163.08,163.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752293421375,3.58,163.08,163.06,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752293421876,3.58,163.08,163.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752293425872,180.42,163.09,163.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752293427977,529.6,163.14,163.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752293427978,3.58,163.13,163.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752293428277,176.86,163.12,163.08,8.53026487]
["bitfinex-derivatives","SOLF0:USTF0",1752293428578,176.86,163.12,163.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752293432678,180.44,163.12,163.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752293435469,539.307,163.14,163.1,9.4983]
["bitfinex-derivatives","SOLF0:USTF0",1752293435671,180.42,163.13,163.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752293437778,3.58,163.12,163.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752293437982,3.58,163.12,163.1,8.53026487]
["bitfinex-derivatives","SOLF0:USTF0",1752293438179,176.84,163.11,163.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752293438481,180.42,163.11,163.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752293440583,180.42,163.11,163.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752293440584,3.58,163.1,163.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752293440771,3.58,163.08,163.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752293447486,176.82,163.09,163.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293447782,180.44,163.09,163.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293447984,180.44,163.09,163.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293448183,186.5689,163.09,163.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293449884,180.44,163.09,163.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293450386,186.5688,163.09,163.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293450587,176.84,163.09,163.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293451286,180.44,163.09,163.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293452778,176.84,163.09,163.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293454488,176.84,163.09,163.08,9.4092]
["bitfinex-derivatives","SOLF0:USTF0",1752293454891,9.7278,163.12,163.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293455093,180.44,163.13,163.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293455591,176.84,163.13,163.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293455989,176.84,163.13,163.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293458991,180.44,163.13,163.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293462596,3.6,163.12,163.1,11.28846487]
["bitfinex-derivatives","SOLF0:USTF0",1752293462789,3.6,163.11,163.1,5.16026487]
["bitfinex-derivatives","SOLF0:USTF0",1752293462989,3.6,163.12,163.09,11.28896487]
["bitfinex-derivatives","SOLF0:USTF0",1752293463186,3.6,163.12,163.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293464395,6.1274,163.13,163.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293464596,186.5274,163.13,163.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293464797,176.8,163.13,163.1,9.4083]
["bitfinex-derivatives","SOLF0:USTF0",1752293465000,180.4,163.13,163.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293465297,3.6,163.12,163.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293465796,3.6,163.12,163.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293465992,3.6,163.1,163.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293466199,180.4,163.09,163.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293466400,186.5288,163.09,163.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293466998,6.1294,163.08,163.05,5.16026487]
["bitfinex-derivatives","SOLF0:USTF0",1752293467200,3.6,163.07,163.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293467693,9.7296,163.07,163.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293470408,180.4,163.09,163.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293471211,176.8,163.09,163.06,9.4098]
["bitfinex-derivatives","SOLF0:USTF0",1752293471406,176.8,163.09,163.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293473213,176.8,163.09,163.07,9.4095]
["bitfinex-derivatives","SOLF0:USTF0",1752293473512,176.8,163.09,163.07,14.56976487]
["bitfinex-derivatives","SOLF0:USTF0",1752293473712,176.8,163.09,163.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293474912,176.8,163.09,163.08,9.4092]
["bitfinex-derivatives","SOLF0:USTF0",1752293475112,176.8,163.09,163.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293476213,176.8,163.13,163.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293476414,3.58,163.1,163.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752293478015,3.58,163.1,163.08,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752293478211,3.58,163.1,163.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752293480014,6.1278,163.12,163.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752293480315,3.58,163.11,163.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752293480805,3.58,163.11,163.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752293481010,9.7081,163.11,163.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752293484116,3.58,163.11,163.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752293484309,9.7078,163.12,163.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752293484908,6.1278,163.12,163.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752293485114,3.58,163.11,163.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752293487110,6.1278,163.12,163.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752293487312,9.7078,163.12,163.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752293487813,6.1278,163.12,163.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752293488519,9.7078,163.12,163.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752293490124,6.1281,163.11,163.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752293491022,9.7081,163.11,163.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752293494120,3.58,163.11,163.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752293494325,9.7078,163.12,163.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752293495023,3.58,163.12,163.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752293495723,9.7079,163.12,163.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752293498128,3.58,163.12,163.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752293498321,186.4875,163.13,163.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752293499430,182.9075,163.13,163.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752293499627,176.78,163.13,163.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752293499826,180.34,163.15,163.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752293500021,186.4668,163.15,163.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752293502629,176.76,163.15,163.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752293502828,176.76,163.15,163.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752293505227,176.76,163.15,163.14,11.97186162]
["bitfinex-derivatives","SOLF0:USTF0",1752293505531,709.76,163.18,163.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752293506131,709.76,163.18,163.15,9.4364]
["bitfinex-derivatives","SOLF0:USTF0",1752293506331,709.76,163.18,163.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752293507532,706.34,163.18,163.16,9.4362]
["bitfinex-derivatives","SOLF0:USTF0",1752293507727,706.34,163.18,163.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752293507928,176.74,163.18,163.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752293511832,176.74,163.18,163.17,9.4358]
["bitfinex-derivatives","SOLF0:USTF0",1752293512034,529.54,163.26,163.16,2.42496162]
["bitfinex-derivatives","SOLF0:USTF0",1752293512238,529.54,163.26,163.02,17.12354634]
["bitfinex-derivatives","SOLF0:USTF0",1752293512239,3.42,163.23,163.19,2.42496162]
["bitfinex-derivatives","SOLF0:USTF0",1752293512440,3.42,163.23,163.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752293513134,176.7,163.25,163.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752293513331,3.42,163.24,163.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752293513538,180.12,163.25,163.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752293513738,176.7,163.25,163.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752293514039,3.42,163.24,163.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752293514840,180.12,163.25,163.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752293515540,180.12,163.25,163.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752293515739,176.7,163.25,163.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752293517142,176.7,163.25,163.23,9.4335]
["bitfinex-derivatives","SOLF0:USTF0",1752293517338,176.7,163.25,163.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752293519243,180.12,163.25,163.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752293520544,3.42,163.24,163.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752293521039,3.42,163.22,163.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752293521646,3.42,163.24,163.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752293523743,182.8229,163.25,163.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752293523947,3.42,163.23,163.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752293524644,3.42,163.23,163.2,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752293524843,3.42,163.23,163.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752293525045,3.42,163.23,163.18,3.78344853]
["bitfinex-derivatives","SOLF0:USTF0",1752293525547,3.42,163.23,163.2,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752293525842,3.42,163.23,163.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752293527149,3.42,163.24,163.21,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752293527342,3.42,163.24,163.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752293527543,3.42,163.23,163.18,3.78344853]
["bitfinex-derivatives","SOLF0:USTF0",1752293527841,3.42,163.22,163.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752293528142,3.42,163.22,163.2,9.4346]
["bitfinex-derivatives","SOLF0:USTF0",1752293528347,3.42,163.22,163.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752293529644,3.42,163.22,163.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752293529952,3.42,163.22,163.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752293531353,6.1246,163.21,163.18,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752293531646,3.42,163.2,163.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752293541763,3.42,163.2,163.19,9.4351]
["bitfinex-derivatives","SOLF0:USTF0",1752293542561,3.41,163.21,163.19,9.4351]
["bitfinex-derivatives","SOLF0:USTF0",1752293542855,3.41,163.24,163.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752293544160,9.5334,163.24,163.21,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1752293544356,3.41,163.23,163.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752293545161,3.41,163.24,163.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752293548863,3.41,163.24,163.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752293550066,3.41,163.24,163.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752293554769,3.41,163.24,163.19,5.15035305]
["bitfinex-derivatives","SOLF0:USTF0",1752293554969,3.41,163.22,163.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752293555371,3.41,163.21,163.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752293559973,3.41,163.22,163.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752293560275,3.41,163.23,163.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752293560470,179.95,163.24,163.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752293560870,176.54,163.24,163.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752293561272,176.54,163.24,163.22,5.99234477]
["bitfinex-derivatives","SOLF0:USTF0",1752293561476,176.54,163.24,163.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752293561780,176.54,163.24,163.23,9.6936]
["bitfinex-derivatives","SOLF0:USTF0",1752293565279,176.54,163.24,163.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752293566080,176.54,163.24,163.23,9.6936]
["bitfinex-derivatives","SOLF0:USTF0",1752293566279,176.54,163.24,163.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752293566574,179.87,163.24,163.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752293567180,176.54,163.24,163.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752293567381,3.33,163.23,163.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752293574988,3.33,163.23,163.22,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1752293576485,179.87,163.24,163.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752293580588,176.54,163.24,163.23,9.5636]
["bitfinex-derivatives","SOLF0:USTF0",1752293580891,9.4521,163.28,163.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752293581091,179.83,163.27,163.23,8.59035305]
["bitfinex-derivatives","SOLF0:USTF0",1752293581394,176.5,163.27,163.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752293582390,176.5,163.27,163.25,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752293582585,176.5,163.27,163.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752293583200,176.5,163.27,163.26,9.5624]
["bitfinex-derivatives","SOLF0:USTF0",1752293583696,179.83,163.27,163.26,9.5624]
["bitfinex-derivatives","SOLF0:USTF0",1752293584795,179.83,163.27,163.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752293586391,3.33,163.26,163.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752293586787,3.33,163.26,163.21,5.15035305]
["bitfinex-derivatives","SOLF0:USTF0",1752293586788,3.33,163.26,163.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752293587697,3.33,163.25,163.23,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1752293587900,176.46,163.24,163.23,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1752293588201,176.46,163.24,163.23,9.5633]
["bitfinex-derivatives","SOLF0:USTF0",1752293590201,176.46,163.24,163.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752293591202,176.46,163.24,163.23,9.5636]
["bitfinex-derivatives","SOLF0:USTF0",1752293599603,3.45,163.26,163.25,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752293599806,3.45,163.26,163.25,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1752293611119,3.45,163.26,163.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752293613918,3.45,163.26,163.23,8.54425828]
["bitfinex-derivatives","SOLF0:USTF0",1752293614115,2.42075828,163.26,163.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752293614317,3.45,163.25,163.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752293614814,3.45,163.25,163.24,9.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752293615019,3.45,163.25,163.24,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752293615425,3.45,163.25,163.24,9.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752293616118,3.45,163.26,163.25,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752293616317,3.45,163.26,163.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752293616721,3.45,163.26,163.23,9.6733]
["bitfinex-derivatives","SOLF0:USTF0",1752293617021,3.45,163.26,163.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752293617222,3.45,163.26,163.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752293629129,9.5724,163.26,163.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752293629329,2.42075828,163.26,163.22,8.61389335]
["bitfinex-derivatives","SOLF0:USTF0",1752293629628,3.52,163.25,163.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752293629833,9.6432,163.25,163.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752293630032,5.94075828,163.24,163.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752293631023,2.42075828,163.24,163.2,8.61389335]
["bitfinex-derivatives","SOLF0:USTF0",1752293631228,5.94264056,163.21,163.19,8.61389335]
["bitfinex-derivatives","SOLF0:USTF0",1752293631426,3.52,163.2,163.19,8.61389335]
["bitfinex-derivatives","SOLF0:USTF0",1752293631627,3.52,163.2,163.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752293631829,5.94312229,163.2,163.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752293638745,3.52,163.2,163.19,9.5851]
["bitfinex-derivatives","SOLF0:USTF0",1752293639038,179.88,163.21,163.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752293643839,176.36,163.21,163.2,9.5847]
["bitfinex-derivatives","SOLF0:USTF0",1752293645745,176.36,163.21,163.2,12.00782229]
["bitfinex-derivatives","SOLF0:USTF0",1752293645945,3.52,163.25,163.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752293648744,179.88,163.26,163.24,9.5832]
["bitfinex-derivatives","SOLF0:USTF0",1752293648946,179.88,163.26,163.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752293649341,179.88,163.26,163.25,9.5828]
["bitfinex-derivatives","SOLF0:USTF0",1752293650447,179.88,163.26,163.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752293653844,3.52,163.25,163.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752293654045,3.52,163.24,163.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752293654548,3.52,163.24,163.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752293655140,9.6436,163.24,163.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752293655537,3.52,163.24,163.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752293656441,176.36,163.26,163.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752293656646,182.24312229,163.26,163.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752293656844,176.36,163.26,163.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752293657045,3.46,163.25,163.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752293658642,3.46,163.24,163.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752293661752,3.46,163.24,163.2,3.78276213]
["bitfinex-derivatives","SOLF0:USTF0",1752293661753,179.82,163.26,163.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293662751,3.46,163.25,163.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293671656,3.46,163.24,163.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293672156,9.5834,163.24,163.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293672357,3.46,163.23,163.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293672859,3.46,163.24,163.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293676266,3.46,163.24,163.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293678065,9.5832,163.24,163.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293680467,3.46,163.24,163.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293686072,3.47,163.24,163.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293696973,9.593,163.25,163.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752293697171,176.36,163.26,163.21,5.15159459]
["bitfinex-derivatives","SOLF0:USTF0",1752293697371,176.22,163.26,163.24,2.42092728]
["bitfinex-derivatives","SOLF0:USTF0",1752293697573,179.69,163.26,163.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752293697775,176.22,163.26,163.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752293698370,176.22,163.26,163.25,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1752293700077,529.18,163.3,163.28,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752293700281,708.87,163.3,163.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752293700681,179.69,163.3,163.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752293701084,179.69,163.3,163.29,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1752293701586,179.69,163.3,163.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752293707994,3.47,163.29,163.28,0.04480864]
["bitfinex-derivatives","SOLF0:USTF0",1752293708187,5.8902374,163.29,163.28,0.04480864]
["bitfinex-derivatives","SOLF0:USTF0",1752293708592,2.4202374,163.29,163.28,0.04480864]
["bitfinex-derivatives","SOLF0:USTF0",1752293708793,5.8902374,163.29,163.28,0.04480864]
["bitfinex-derivatives","SOLF0:USTF0",1752293709183,12.0115374,163.29,163.28,0.04480864]
["bitfinex-derivatives","SOLF0:USTF0",1752293709992,6.1222,163.27,163.23,8.5435374]
["bitfinex-derivatives","SOLF0:USTF0",1752293710292,3.47,163.26,163.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752293710789,5.8902374,163.26,163.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752293710985,3.47,163.24,163.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752293711189,2.4202374,163.23,163.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752293711490,3.47,163.22,163.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752293713895,3.47,163.22,163.21,9.5743]
["bitfinex-derivatives","SOLF0:USTF0",1752293714095,3.47,163.23,163.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752293714294,3.47,163.23,163.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752293714491,3.47,163.23,163.22,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752293714695,3.32,163.24,163.22,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752293714893,3.32,163.24,163.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752293722795,3.32,163.24,163.21,9.6642]
["bitfinex-derivatives","SOLF0:USTF0",1752293722995,9.4433,163.24,163.21,9.6642]
["bitfinex-derivatives","SOLF0:USTF0",1752293723194,3.32,163.23,163.21,9.6642]
["bitfinex-derivatives","SOLF0:USTF0",1752293723493,3.32,163.23,163.2,9.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752293724798,3.32,163.23,163.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752293725101,9.4437,163.23,163.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752293725398,3.32,163.22,163.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752293732399,3.32,163.22,163.2,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752293732605,6.1233,163.24,163.2,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752293732907,8.5449709,163.24,163.2,8.5462709]
["bitfinex-derivatives","SOLF0:USTF0",1752293733802,6.124,163.22,163.19,8.5466709]
["bitfinex-derivatives","SOLF0:USTF0",1752293734006,2.4216709,163.22,163.18,7.58146047]
["bitfinex-derivatives","SOLF0:USTF0",1752293734206,2.4216709,163.22,163.18,2.4216709]
["bitfinex-derivatives","SOLF0:USTF0",1752293734504,5.7416709,163.22,163.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752293734704,3.32,163.21,163.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752293745617,3.32,163.21,163.2,9.6647]
["bitfinex-derivatives","SOLF0:USTF0",1752293747924,3.37,163.22,163.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752293748122,3.37,163.22,163.21,2.42194079]
["bitfinex-derivatives","SOLF0:USTF0",1752293748320,3.37,163.24,163.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752293748720,3.37,163.23,163.22,9.7239]
["bitfinex-derivatives","SOLF0:USTF0",1752293751630,3.37,163.23,163.22,12.14485678]
["bitfinex-derivatives","SOLF0:USTF0",1752293760741,176.18,163.25,163.22,12.14485678]
["bitfinex-derivatives","SOLF0:USTF0",1752293761038,3.37,163.24,163.23,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752293761936,3.37,163.24,163.23,9.7235]
["bitfinex-derivatives","SOLF0:USTF0",1752293764344,176.18,163.25,163.23,9.7235]
["bitfinex-derivatives","SOLF0:USTF0",1752293764541,179.55,163.25,163.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752293765145,179.55,163.25,163.24,12.14415678]
["bitfinex-derivatives","SOLF0:USTF0",1752293768245,176.18,163.25,163.24,12.14415678]
["bitfinex-derivatives","SOLF0:USTF0",1752293771444,179.55,163.25,163.24,12.14415678]
["bitfinex-derivatives","SOLF0:USTF0",1752293777345,3.37,163.25,163.24,12.14415678]
["bitfinex-derivatives","SOLF0:USTF0",1752293779147,3.37,163.25,163.24,6.02095678]
["bitfinex-derivatives","SOLF0:USTF0",1752293784857,3.37,163.25,163.24,12.14415678]
["bitfinex-derivatives","SOLF0:USTF0",1752293787264,3.37,163.25,163.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752293787465,3.37,163.25,163.24,6.02095678]
["bitfinex-derivatives","SOLF0:USTF0",1752293788465,3.37,163.25,163.24,12.14415678]
["bitfinex-derivatives","SOLF0:USTF0",1752293794866,3.37,163.25,163.24,6.02095678]
["bitfinex-derivatives","SOLF0:USTF0",1752293795561,3.37,163.25,163.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752293795766,3.37,163.25,163.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752293798167,3.37,163.25,163.23,8.63978957]
["bitfinex-derivatives","SOLF0:USTF0",1752293801571,3.37,163.25,163.23,14.76338957]
["bitfinex-derivatives","SOLF0:USTF0",1752293801770,3.37,163.25,163.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752293804772,3.28,163.24,163.21,6.84941853]
["bitfinex-derivatives","SOLF0:USTF0",1752293804972,3.28,163.21,163.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752293807079,9.4043,163.21,163.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752293807276,3.28,163.2,163.18,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752293807482,3.28,163.19,163.14,6.84941853]
["bitfinex-derivatives","SOLF0:USTF0",1752293807676,6.1254,163.18,163.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752293807877,3.28,163.17,163.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752293808079,3.28,163.17,163.15,9.5363]
["bitfinex-derivatives","SOLF0:USTF0",1752293808285,3.28,163.17,163.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752293808485,3.28,163.17,163.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752293808683,3.28,163.17,163.12,6.84941853]
["bitfinex-derivatives","SOLF0:USTF0",1752293808684,3.28,163.15,163.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752293809487,5.70459627,163.15,163.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752293809689,9.4072,163.14,163.1,9.5384]
["bitfinex-derivatives","SOLF0:USTF0",1752293809889,3.28,163.13,163.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752293810687,3.28,163.14,163.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752293811092,3.28,163.14,163.11,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752293811392,3.28,163.14,163.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752293813193,3.28,163.14,163.12,9.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752293813491,3.28,163.14,163.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752293816888,3.28,163.14,163.11,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752293817093,3.28,163.14,163.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752293817294,3.28,163.14,163.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752293818095,9.4073,163.14,163.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752293818395,3.28,163.13,163.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752293818585,352.22,163.12,163.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752293818784,355.5,163.12,163.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752293820599,3.28,163.11,163.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752293820999,9.4081,163.11,163.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752293821201,3.28,163.11,163.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752293827505,3.28,163.11,163.1,9.5385]
["bitfinex-derivatives","SOLF0:USTF0",1752293827899,3.28,163.11,163.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752293831107,3.28,163.11,163.09,9.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752293831310,358.3478,163.12,163.09,9.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752293831311,179.42,163.1,163.09,9.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752293831612,179.42,163.1,163.08,9.5391]
["bitfinex-derivatives","SOLF0:USTF0",1752293831806,3.28,163.09,163.08,9.5391]
["bitfinex-derivatives","SOLF0:USTF0",1752293840715,3.28,163.09,163.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752293841417,3.54,163.08,163.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752293841922,9.6695,163.08,163.04,8.55561814]
["bitfinex-derivatives","SOLF0:USTF0",1752293842117,3.54,163.07,163.04,9.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752293842617,3.54,163.07,163.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752293842918,3.54,163.07,163.05,9.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752293844320,3.54,163.07,163.04,9.69920599]
["bitfinex-derivatives","SOLF0:USTF0",1752293844921,3.54,163.07,163.04,6.16920599]
["bitfinex-derivatives","SOLF0:USTF0",1752293845121,3.54,163.07,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752293845325,3.54,163.07,163.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752293845617,9.6696,163.07,163.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752293845821,3.54,163.07,163.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752293846219,8.55689078,163.06,163.04,0.03860599]
["bitfinex-derivatives","SOLF0:USTF0",1752293846419,3.54,163.05,163.04,3.56860599]
["bitfinex-derivatives","SOLF0:USTF0",1752293847527,3.54,163.07,163.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752293847719,3.54,163.07,163.05,5.95659078]
["bitfinex-derivatives","SOLF0:USTF0",1752293847917,3.54,163.07,163.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752293848113,3.54,163.07,163.06,9.6599]
["bitfinex-derivatives","SOLF0:USTF0",1752293848713,3.58013572,163.08,163.07,9.6596]
["bitfinex-derivatives","SOLF0:USTF0",1752293849017,3.58013572,163.08,163.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752293855326,3.54,163.07,163.04,0.03860599]
["bitfinex-derivatives","SOLF0:USTF0",1752293855525,3.54,163.06,163.04,0.03860599]
["bitfinex-derivatives","SOLF0:USTF0",1752293855726,2.42659078,163.05,163.04,0.03860599]
["bitfinex-derivatives","SOLF0:USTF0",1752293855928,5.96659078,163.05,163.04,0.03860599]
["bitfinex-derivatives","SOLF0:USTF0",1752293856421,12.09689078,163.05,163.04,0.03860599]
["bitfinex-derivatives","SOLF0:USTF0",1752293856625,3.54,163.05,163.04,3.56860599]
["bitfinex-derivatives","SOLF0:USTF0",1752293857230,3.54,163.05,163.04,0.03860599]
["bitfinex-derivatives","SOLF0:USTF0",1752293858133,9.6703,163.05,163.04,0.03860599]
["bitfinex-derivatives","SOLF0:USTF0",1752293858328,3.54,163.05,163.04,3.56860599]
["bitfinex-derivatives","SOLF0:USTF0",1752293861235,9.6703,163.05,163.04,3.56860599]
["bitfinex-derivatives","SOLF0:USTF0",1752293862834,3.54,163.05,163.04,3.56860599]
["bitfinex-derivatives","SOLF0:USTF0",1752293864936,3.46,163.06,163.04,3.56860599]
["bitfinex-derivatives","SOLF0:USTF0",1752293865330,3.46,163.05,163.04,3.56860599]
["bitfinex-derivatives","SOLF0:USTF0",1752293866135,3.46,163.05,163.04,9.69930599]
["bitfinex-derivatives","SOLF0:USTF0",1752293866433,0.04013572,163.08,163.04,3.56860599]
["bitfinex-derivatives","SOLF0:USTF0",1752293866628,3.50013572,163.08,163.06,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752293866831,3.50013572,163.08,163.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752293867131,3.50013572,163.08,163.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752293867333,3.50013572,163.08,163.04,2.46519677]
["bitfinex-derivatives","SOLF0:USTF0",1752293867531,9.62933572,163.08,163.04,2.46519677]
["bitfinex-derivatives","SOLF0:USTF0",1752293867835,3.46,163.07,163.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752293868833,3.46,163.07,163.04,0.03860599]
["bitfinex-derivatives","SOLF0:USTF0",1752293869033,3.46,163.06,163.04,3.58860599]
["bitfinex-derivatives","SOLF0:USTF0",1752293869239,3.46,163.06,163.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752293874341,3.46,163.06,163.04,0.03860599]
["bitfinex-derivatives","SOLF0:USTF0",1752293874547,12.01724804,163.05,163.04,0.03860599]
["bitfinex-derivatives","SOLF0:USTF0",1752293878040,12.01768426,163.05,163.04,0.03860599]
["bitfinex-derivatives","SOLF0:USTF0",1752293882950,6.1318,163.01,163.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752293883151,9.5918,163.01,163.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752293883543,3.46,163.01,163.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752293884944,0.0455906,163.02,163.0,9.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752293885148,3.5055906,163.02,163.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752293888355,9.6370906,163.02,163.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752293888953,6.1325,163.0,162.99,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752293889152,2.42738426,163.01,162.99,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752293889556,3.46,163.0,162.99,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752293890251,9.5922,163.0,162.99,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752293890446,3.46,163.0,162.98,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752293891257,5.88738426,162.99,162.96,8.69371397]
["bitfinex-derivatives","SOLF0:USTF0",1752293891456,3.46,162.98,162.95,5.14371397]
["bitfinex-derivatives","SOLF0:USTF0",1752293891750,3.46,162.96,162.94,8.69371397]
["bitfinex-derivatives","SOLF0:USTF0",1752293891956,3.46,162.96,162.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752293892958,3.46,162.95,162.91,7.57109823]
["bitfinex-derivatives","SOLF0:USTF0",1752293893357,3.46,162.95,162.91,2.42738426]
["bitfinex-derivatives","SOLF0:USTF0",1752293893561,3.46,162.95,162.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752293893760,3.46,162.95,162.92,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1752293893956,3.46,162.95,162.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752293894356,3.46,162.94,162.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752293894959,3.43,162.95,162.93,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752293895160,3.47015934,162.97,162.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752293895352,3.47015934,162.97,162.94,9.5743]
["bitfinex-derivatives","SOLF0:USTF0",1752293895558,3.47015934,162.97,162.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752293895959,3.47015934,162.97,162.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752293896551,3.47015934,162.97,162.91,5.14371397]
["bitfinex-derivatives","SOLF0:USTF0",1752293896758,3.47015934,162.97,162.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752293897563,3.47015934,162.97,162.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752293897761,3.47015934,162.97,162.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752293898358,9.60345934,162.97,162.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752293898561,3.47015934,162.97,162.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752293900758,9.60345934,162.97,162.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752293901158,9.60345934,162.97,162.94,9.5744]
["bitfinex-derivatives","SOLF0:USTF0",1752293901361,3.43,162.96,162.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752293902163,9.5637,162.96,162.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752293902463,3.43,162.96,162.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752293904563,0.04015934,162.97,162.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752293906158,0.04015934,162.97,162.96,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752293906364,0.04015934,162.97,162.96,9.5737]
["bitfinex-derivatives","SOLF0:USTF0",1752293907158,3.47015934,162.97,162.96,9.5737]
["bitfinex-derivatives","SOLF0:USTF0",1752293908161,0.04015934,162.97,162.96,9.5737]
["bitfinex-derivatives","SOLF0:USTF0",1752293908960,0.04015934,162.97,162.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752293909263,3.47015934,162.97,162.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752293913367,3.47015934,162.97,162.91,5.14371397]
["bitfinex-derivatives","SOLF0:USTF0",1752293913670,3.43,162.95,162.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752293913865,3.43,162.95,162.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752293914168,3.43,162.93,162.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752293914763,6.18069808,162.95,162.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752293914964,3.43,162.94,162.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752293915362,6.1345,162.94,162.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752293915567,3.43,162.93,162.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752293919968,3.43,162.93,162.92,9.5752]
["bitfinex-derivatives","SOLF0:USTF0",1752293920173,3.43,162.94,162.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752293920468,179.75649808,162.95,162.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752293921170,179.75649808,162.95,162.93,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1752293921471,179.75649808,162.95,162.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752293924570,176.32649808,162.95,162.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752293926074,179.62649808,162.95,162.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752293933187,185.76059808,162.95,162.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752293934481,185.76059808,162.95,162.92,5.14371397]
["bitfinex-derivatives","SOLF0:USTF0",1752293934482,3.3,162.93,162.92,8.54371397]
["bitfinex-derivatives","SOLF0:USTF0",1752293934685,3.3,162.93,162.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752293935187,3.3,162.93,162.92,8.54371397]
["bitfinex-derivatives","SOLF0:USTF0",1752293936791,9.4348,162.93,162.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752293936992,3.3,162.93,162.91,8.54371397]
["bitfinex-derivatives","SOLF0:USTF0",1752293937381,3.3,162.93,162.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752293937583,3.3,162.93,162.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752293937787,6.1354,162.92,162.9,8.54371397]
["bitfinex-derivatives","SOLF0:USTF0",1752293937994,3.3,162.91,162.9,8.54371397]
["bitfinex-derivatives","SOLF0:USTF0",1752293938492,3.3,162.91,162.89,8.54371397]
["bitfinex-derivatives","SOLF0:USTF0",1752293938891,2.43126828,162.91,162.89,8.54371397]
["bitfinex-derivatives","SOLF0:USTF0",1752293939093,9.436,162.9,162.89,8.54371397]
["bitfinex-derivatives","SOLF0:USTF0",1752293939497,9.436,162.9,162.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752293940194,6.1363,162.89,162.88,8.54371397]
["bitfinex-derivatives","SOLF0:USTF0",1752293940389,11.86756828,162.89,162.88,5.14371397]
["bitfinex-derivatives","SOLF0:USTF0",1752293940787,9.4371,162.87,162.86,6.84941853]
["bitfinex-derivatives","SOLF0:USTF0",1752293940984,3.3,162.86,162.83,10.2741278]
["bitfinex-derivatives","SOLF0:USTF0",1752293941185,3.3,162.84,162.8,10.2741278]
["bitfinex-derivatives","SOLF0:USTF0",1752293941396,3.3,162.84,162.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752293941792,0.04482146,162.84,162.83,11.96986828]
["bitfinex-derivatives","SOLF0:USTF0",1752293942898,0.04482146,162.84,162.83,9.5386]
["bitfinex-derivatives","SOLF0:USTF0",1752293943693,3.34482146,162.84,162.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752293945690,3.34482146,162.84,162.83,9.5386]
["bitfinex-derivatives","SOLF0:USTF0",1752293945891,3.34482146,162.84,162.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752293946591,0.04482146,162.84,162.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752293946789,2.146e-05,162.84,162.83,9.5386]
["bitfinex-derivatives","SOLF0:USTF0",1752293946991,3.3,162.91,162.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752293947197,3.80062098,162.94,162.82,3.80062098]
["bitfinex-derivatives","SOLF0:USTF0",1752293947198,710.04,162.93,162.88,3.80062098]
["bitfinex-derivatives","SOLF0:USTF0",1752293947493,3.3,162.91,162.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752293947790,3.3,162.91,162.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752293948896,3.3,162.91,162.9,9.536]
["bitfinex-derivatives","SOLF0:USTF0",1752293950292,179.94,162.93,162.91,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752293950493,179.94,162.93,162.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752293953298,179.94,162.93,162.92,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1752293953494,3.3,162.94,162.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752293953702,3.3,162.94,162.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752293954094,3.80062098,162.97,162.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752293954396,3.3,162.94,162.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752293954995,6.1351,162.93,162.89,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752293955196,3.39,162.92,162.89,9.4861]
["bitfinex-derivatives","SOLF0:USTF0",1752293956000,3.39,162.92,162.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752293957797,6.1352,162.92,162.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752293957997,3.39,162.91,162.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752293958600,3.39,162.91,162.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752293959196,3.39,162.9,162.87,9.487]
["bitfinex-derivatives","SOLF0:USTF0",1752293959500,3.39,162.9,162.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752293960398,3.39,162.91,162.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752293960790,3.39,162.92,162.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752293961393,3.80062098,162.96,162.83,10.2741278]
["bitfinex-derivatives","SOLF0:USTF0",1752293961394,3.39,162.94,162.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752293961793,3.39,162.94,162.92,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752293962002,3.39,162.94,162.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752293962403,3.39,162.94,162.93,9.4848]
["bitfinex-derivatives","SOLF0:USTF0",1752293962602,3.39,162.97,162.9,3.80062098]
["bitfinex-derivatives","SOLF0:USTF0",1752293962797,3.39,162.97,162.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752293963603,3.39,162.96,162.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752293967209,9.5237,162.96,162.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752293967511,3.39,162.96,162.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752293970108,9.5237,162.96,162.93,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752293970314,3.39,162.95,162.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752293973913,3.39,162.95,162.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752293974315,3.39,162.94,162.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752293980415,3.39,162.94,162.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752293980611,3.39,162.94,162.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752293981410,3.39,162.96,162.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752293981814,3.39,162.94,162.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752293982009,3.80062098,162.99,162.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752293982209,3.39,162.93,162.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752293983515,3.39,162.93,162.92,9.4852]
["bitfinex-derivatives","SOLF0:USTF0",1752293987820,3.56,162.94,162.92,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752293988022,3.56,162.94,162.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752293994819,2.42969643,162.98,162.93,9.5648]
["bitfinex-derivatives","SOLF0:USTF0",1752293995124,3.56,162.97,162.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752293995620,3.56,162.97,162.94,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752293995824,3.56,162.97,162.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752293998327,3.56,162.97,162.96,9.5637]
["bitfinex-derivatives","SOLF0:USTF0",1752293998726,3.56,162.98,162.97,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752293999024,3.56,162.98,162.97,11.99299643]
["bitfinex-derivatives","SOLF0:USTF0",1752293999430,3.56,162.98,162.97,5.85969643]
["bitfinex-derivatives","SOLF0:USTF0",1752294000529,3.56,162.98,162.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752294001330,5.98835714,162.99,162.96,0.04244358]
["bitfinex-derivatives","SOLF0:USTF0",1752294001521,3.56,162.98,162.96,0.04244358]
["bitfinex-derivatives","SOLF0:USTF0",1752294001925,6.1333,162.97,162.96,0.04244358]
["bitfinex-derivatives","SOLF0:USTF0",1752294002122,3.56,162.97,162.96,3.47244358]
["bitfinex-derivatives","SOLF0:USTF0",1752294004834,3.56,162.97,162.96,9.60614358]
["bitfinex-derivatives","SOLF0:USTF0",1752294005331,6.1329,162.99,162.96,9.60614358]
["bitfinex-derivatives","SOLF0:USTF0",1752294005536,3.56,162.98,162.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752294006128,3.56,162.99,162.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752294006937,177.32,163.0,162.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752294007132,533.82,163.01,162.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752294007338,3.56,163.0,162.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752294013135,3.56,163.0,162.99,9.5626]
["bitfinex-derivatives","SOLF0:USTF0",1752294013441,176.86,163.02,163.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752294013442,3.56,163.01,163.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752294015040,3.56,163.01,163.0,9.5622]
["bitfinex-derivatives","SOLF0:USTF0",1752294015235,176.86,163.02,163.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294015438,3.44,163.01,163.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294016441,180.3,163.02,163.0,9.4922]
["bitfinex-derivatives","SOLF0:USTF0",1752294016943,180.3,163.02,163.0,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752294017145,180.3,163.02,163.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294018339,6.1309,163.04,163.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294018648,3.44,163.02,163.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294019141,3.44,163.03,163.01,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1752294019348,3.44,163.04,163.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294019648,3.44,163.05,163.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294019841,180.34,163.06,163.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294020346,3.44,163.05,163.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294021242,176.9,163.06,163.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294021446,3.44,163.05,163.0,0.04248589]
["bitfinex-derivatives","SOLF0:USTF0",1752294021648,3.44,163.05,163.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294021843,3.44,163.04,163.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294024957,6.1307,163.04,163.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294025144,3.44,163.03,163.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294025448,3.44,163.03,163.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294025948,9.5711,163.03,163.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294026148,3.44,163.04,163.0,3.40248589]
["bitfinex-derivatives","SOLF0:USTF0",1752294026451,3.44,163.02,163.0,0.04248589]
["bitfinex-derivatives","SOLF0:USTF0",1752294026646,180.28,163.02,163.0,0.04248589]
["bitfinex-derivatives","SOLF0:USTF0",1752294026846,3.44,163.01,162.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294027545,3.44,163.01,162.95,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1752294027546,6.1322,163.0,162.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294027748,3.44,162.99,162.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294029441,176.84,163.02,162.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294029646,3.44,163.01,162.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294030146,3.44,163.0,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752294030446,3.44,163.0,162.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294031853,3.44,163.01,162.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294032049,182.9715,163.02,162.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294032351,3.44,163.01,162.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294032644,3.44,163.0,162.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294035052,3.44,163.0,162.97,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752294035250,3.44,163.0,162.97,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1752294036148,3.44,163.0,162.97,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752294036353,3.44,163.0,162.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294036855,9.5723,163.0,162.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294037053,3.44,162.99,162.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294037754,3.44,162.99,162.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294038254,9.5726,162.99,162.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294038455,3.44,162.98,162.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294038954,3.44,162.96,162.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294039444,3.44,162.95,162.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294039856,3.44,162.96,162.94,9.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752294040153,3.44,162.96,162.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294041945,3.44,162.96,162.95,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1752294042150,3.44,162.98,162.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294042350,6.1323,163.0,162.96,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752294042560,3.44,162.99,162.96,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752294043055,3.44,162.99,162.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294043860,6.1326,162.99,162.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294044051,3.44,162.98,162.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294044356,9.5732,162.98,162.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294044553,3.44,162.97,162.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294048355,3.44,162.97,162.96,9.4937]
["bitfinex-derivatives","SOLF0:USTF0",1752294057560,0.03893004,162.98,162.97,9.5633]
["bitfinex-derivatives","SOLF0:USTF0",1752294057866,3.46893004,162.98,162.97,9.5633]
["bitfinex-derivatives","SOLF0:USTF0",1752294059164,0.03893004,162.98,162.97,9.5633]
["bitfinex-derivatives","SOLF0:USTF0",1752294063672,0.03893004,162.98,162.97,13.35645647]
["bitfinex-derivatives","SOLF0:USTF0",1752294065174,0.03893004,162.98,162.97,18.50173215]
["bitfinex-derivatives","SOLF0:USTF0",1752294068875,6.81267678,163.1,163.03,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752294069082,3.43,163.05,163.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752294070083,3.43,163.05,163.04,9.5607]
["bitfinex-derivatives","SOLF0:USTF0",1752294070471,3.43,163.05,163.03,3.47651397]
["bitfinex-derivatives","SOLF0:USTF0",1752294070776,3.43,163.05,163.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752294072080,3.43,163.05,163.04,9.5607]
["bitfinex-derivatives","SOLF0:USTF0",1752294072276,3.43,163.05,163.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752294077084,9.6407,163.04,163.03,0.04651397]
["bitfinex-derivatives","SOLF0:USTF0",1752294077381,3.51,163.03,162.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752294077584,6.1325,163.0,162.96,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752294077774,3.51,162.99,162.94,5.14527568]
["bitfinex-derivatives","SOLF0:USTF0",1752294077976,3.51,162.99,162.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752294078184,3.51,162.99,162.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752294079482,3.51,162.99,162.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752294080284,3.51,162.99,162.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752294082383,3.51,162.99,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752294082588,3.51,162.99,162.98,9.4429]
["bitfinex-derivatives","SOLF0:USTF0",1752294084188,3.51,162.99,162.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752294084688,3.51,162.99,162.97,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752294084888,3.51,162.99,162.97,9.4432]
["bitfinex-derivatives","SOLF0:USTF0",1752294085391,3.51,162.99,162.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752294085799,3.51,162.99,162.96,9.4436]
["bitfinex-derivatives","SOLF0:USTF0",1752294085993,3.51,162.99,162.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752294086195,3.51,162.99,162.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752294086594,3.51,162.99,162.96,9.4436]
["bitfinex-derivatives","SOLF0:USTF0",1752294086896,3.51,162.99,162.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752294087795,3.51,162.99,162.97,9.4433]
["bitfinex-derivatives","SOLF0:USTF0",1752294088000,3.51,162.99,162.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752294088497,3.51,162.98,162.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752294089200,3.51,162.98,162.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752294090100,3.51,162.98,162.97,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752294090301,3.51,162.98,162.97,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1752294090996,0.0456233,163.0,162.99,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752294091498,0.0456233,163.0,162.99,9.4426]
["bitfinex-derivatives","SOLF0:USTF0",1752294096108,3.5556233,163.0,162.99,9.4426]
["bitfinex-derivatives","SOLF0:USTF0",1752294098111,3.5556233,163.0,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752294099412,3.5556233,163.0,162.99,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752294104710,0.0456233,163.0,162.99,9.7326]
["bitfinex-derivatives","SOLF0:USTF0",1752294105715,2.33e-05,163.0,162.99,18.67278635]
["bitfinex-derivatives","SOLF0:USTF0",1752294107310,3.3400233,163.0,162.99,9.7326]
["bitfinex-derivatives","SOLF0:USTF0",1752294121929,3.3400233,163.0,162.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752294122830,3.3400233,163.0,162.99,9.7326]
["bitfinex-derivatives","SOLF0:USTF0",1752294123131,3.3400233,163.0,162.98,0.04437404]
["bitfinex-derivatives","SOLF0:USTF0",1752294123324,3.3400233,163.0,162.98,6.17727404]
["bitfinex-derivatives","SOLF0:USTF0",1752294123524,3.3400233,163.0,162.98,9.77727404]
["bitfinex-derivatives","SOLF0:USTF0",1752294125226,3.3400233,163.0,162.91,10.2741278]
["bitfinex-derivatives","SOLF0:USTF0",1752294125227,2.77,162.98,162.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752294125425,2.77,162.98,162.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752294125426,2.77,162.94,162.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752294125619,6.1347,162.94,162.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752294125923,3.7985771,162.95,162.85,7.3985771]
["bitfinex-derivatives","SOLF0:USTF0",1752294126129,2.77,162.94,162.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752294126330,0.04250884,162.92,162.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752294126521,2.81250884,162.92,162.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752294126718,2.81250884,162.92,162.86,7.39811743]
["bitfinex-derivatives","SOLF0:USTF0",1752294126932,2.81250884,162.92,162.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752294127125,2.81250884,162.92,162.9,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752294127320,2.81250884,162.92,162.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752294128324,0.04250884,162.92,162.91,9.7356]
["bitfinex-derivatives","SOLF0:USTF0",1752294134834,2.76,162.99,162.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752294135027,2.76,163.02,162.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752294135227,8.8915,163.02,162.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752294135433,2.76,163.0,162.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752294135935,2.76,163.0,162.97,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752294136139,2.76,163.0,162.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752294136541,2.76,163.0,162.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752294136931,2.76,163.0,162.95,3.79679582]
["bitfinex-derivatives","SOLF0:USTF0",1752294137139,2.76,163.0,162.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752294138742,2.76,162.99,162.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752294139740,2.76,163.0,162.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752294142949,4.45555045,163.02,162.99,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752294143146,2.76,163.01,163.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752294144843,2.76,163.01,163.0,9.7322]
["bitfinex-derivatives","SOLF0:USTF0",1752294145051,179.46,163.03,162.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752294145248,2.76,163.02,162.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752294145947,2.76,163.02,163.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752294147847,2.76,163.02,163.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752294148553,176.7,163.03,163.01,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752294148747,176.7,163.03,163.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752294150549,179.46,163.03,163.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752294152552,176.7,163.03,163.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752294153052,706.68,163.06,163.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752294153352,706.68,163.06,163.05,9.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752294153353,176.6,163.06,163.05,9.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752294153946,176.6,163.06,163.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752294156546,2.76,163.05,163.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752294156850,2.76,163.04,163.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752294160258,2.76,163.04,163.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752294163363,2.76,163.04,162.92,529.88]
["bitfinex-derivatives","SOLF0:USTF0",1752294163563,2.76,163.03,163.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752294163861,2.76,163.03,163.0,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752294164066,2.76,163.02,163.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752294165059,8.8915,163.02,163.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752294165265,2.77,163.01,162.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752294165459,2.77,163.0,162.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752294166365,6.1315,163.02,162.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752294166562,2.77,163.01,162.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752294169371,2.77,163.01,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752294169563,2.77,163.01,163.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752294171861,6.1311,163.03,163.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752294171862,2.77,163.03,163.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752294172857,4.45131897,163.05,163.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752294173066,7.22131897,163.07,163.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752294173369,0.0467897,163.05,163.04,9.4204]
["bitfinex-derivatives","SOLF0:USTF0",1752294178967,2.8167897,163.05,163.02,3.33046273]
["bitfinex-derivatives","SOLF0:USTF0",1752294179164,7.22131897,163.04,163.02,0.04046273]
["bitfinex-derivatives","SOLF0:USTF0",1752294179365,4.45131897,163.04,163.02,0.04046273]
["bitfinex-derivatives","SOLF0:USTF0",1752294179570,2.77,163.03,163.02,0.04046273]
["bitfinex-derivatives","SOLF0:USTF0",1752294180471,7.22131897,163.04,163.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752294180974,7.22131897,163.04,163.02,0.04046273]
["bitfinex-derivatives","SOLF0:USTF0",1752294181168,2.77,163.03,163.02,0.04046273]
["bitfinex-derivatives","SOLF0:USTF0",1752294181469,13.35241897,163.03,163.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752294181674,2.77,163.01,162.97,3.79679582]
["bitfinex-derivatives","SOLF0:USTF0",1752294181871,4.45131897,163.04,162.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752294182067,2.77,163.02,162.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752294182562,2.77,163.02,162.99,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752294182873,2.81201434,163.02,163.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752294183670,2.81201434,163.02,163.0,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752294183974,2.81201434,163.02,163.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752294184279,7.25677459,163.02,163.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752294184470,2.81201434,163.02,163.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752294184972,7.25677459,163.02,163.0,9.4222]
["bitfinex-derivatives","SOLF0:USTF0",1752294185171,2.77,163.01,163.0,9.4222]
["bitfinex-derivatives","SOLF0:USTF0",1752294187376,0.04201434,163.02,163.0,9.4222]
["bitfinex-derivatives","SOLF0:USTF0",1752294187669,7.25677459,163.02,163.01,9.4218]
["bitfinex-derivatives","SOLF0:USTF0",1752294187874,0.04201434,163.02,163.01,9.4218]
["bitfinex-derivatives","SOLF0:USTF0",1752294199684,0.04201434,163.02,163.01,13.21859582]
["bitfinex-derivatives","SOLF0:USTF0",1752294207793,176.6,163.05,163.04,9.4207]
["bitfinex-derivatives","SOLF0:USTF0",1752294207983,2.77,163.07,163.04,9.4207]
["bitfinex-derivatives","SOLF0:USTF0",1752294208186,2.77,163.07,163.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752294209693,6.1296,163.07,163.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752294210393,8.8996,163.07,163.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752294210992,6.1296,163.07,163.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752294211193,2.77,163.06,163.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752294214586,2.76,163.07,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752294214896,0.03879067,163.07,163.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752294215900,0.03879067,163.07,163.06,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1752294218791,0.03879067,163.07,163.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752294220300,0.03879067,163.07,163.06,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1752294220503,0.03879067,163.07,163.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752294221600,0.03879067,163.07,163.06,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1752294227306,2.77,163.11,163.08,9.4792]
["bitfinex-derivatives","SOLF0:USTF0",1752294227507,2.77,163.11,163.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752294229308,2.77,163.1,163.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752294230300,2.77,163.1,163.08,3.39575345]
["bitfinex-derivatives","SOLF0:USTF0",1752294230702,6.1284,163.11,163.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752294230905,2.77,163.1,163.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752294234611,0.04335718,163.11,163.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752294234813,2.81335718,163.11,163.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752294235611,8.94145718,163.11,163.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752294235811,2.77,163.1,163.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752294236914,8.8984,163.1,163.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752294237318,2.77,163.1,163.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752294239409,2.77,163.1,163.09,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752294239618,0.04335718,163.11,163.09,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752294239619,2.81335718,163.11,163.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752294240322,0.04335718,163.11,163.1,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1752294241025,23.56548813,163.25,163.14,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752294241026,529.72,163.19,163.14,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752294241211,529.72,163.19,163.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752294241212,2.77,163.17,163.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752294242717,2.77,163.17,163.14,3.39292344]
["bitfinex-derivatives","SOLF0:USTF0",1752294243716,176.34,163.18,163.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752294243919,2.77,163.16,163.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752294246220,8.8962,163.16,163.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752294252420,2.77,163.15,163.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752294252725,2.77,163.13,163.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752294254118,6.1273,163.13,163.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752294254322,2.76,163.13,163.11,3.39067674]
["bitfinex-derivatives","SOLF0:USTF0",1752294254921,176.3,163.14,163.11,3.39067674]
["bitfinex-derivatives","SOLF0:USTF0",1752294255420,2.77,163.12,163.11,0.04067674]
["bitfinex-derivatives","SOLF0:USTF0",1752294256010,2.77,163.12,163.11,3.52067674]
["bitfinex-derivatives","SOLF0:USTF0",1752294256720,8.8977,163.12,163.11,3.52067674]
["bitfinex-derivatives","SOLF0:USTF0",1752294256922,8.8977,163.12,163.11,0.04067674]
["bitfinex-derivatives","SOLF0:USTF0",1752294258017,8.8977,163.12,163.11,3.52067674]
["bitfinex-derivatives","SOLF0:USTF0",1752294260124,8.8977,163.12,163.11,0.04067674]
["bitfinex-derivatives","SOLF0:USTF0",1752294260322,176.3,163.14,163.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294260323,2.77,163.1,163.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294260718,179.07,163.1,163.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294261614,176.3,163.1,163.07,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752294261815,2.77,163.09,163.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294262018,2.77,163.08,163.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294262215,182.4285,163.1,163.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294262418,2.77,163.09,163.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294262925,2.77,163.08,163.06,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752294263128,2.77,163.08,163.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294263618,8.8995,163.08,163.04,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752294263823,2.77,163.07,163.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294264224,2.77,163.07,163.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294270034,2.77,163.12,163.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294270232,179.09,163.11,163.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294270429,179.09,163.11,163.08,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752294270627,179.09,163.11,163.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294272531,6.1274,163.13,163.09,9.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752294272826,182.4474,163.13,163.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294273035,2.77,163.12,163.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294274027,2.77,163.12,163.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294274235,179.09,163.13,163.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294275235,176.32,163.13,163.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294275632,176.32,163.13,163.11,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1752294275832,176.32,163.13,163.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294279535,185.2173,163.13,163.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294279729,2.77,163.12,163.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294279928,2.77,163.12,163.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294281132,8.8977,163.12,163.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294282236,2.77,163.12,163.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294283837,8.8977,163.12,163.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294284641,2.77,163.12,163.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294286337,8.8977,163.12,163.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294291139,2.77,163.12,163.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752294291333,2.77,163.12,163.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752294291735,2.75,163.09,163.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752294294540,8.8789,163.09,163.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752294294743,2.75,163.09,163.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752294294940,2.75,163.1,163.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752294295143,8.8785,163.1,163.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752294299146,2.75,163.09,163.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752294299741,8.8788,163.09,163.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752294300342,6.1288,163.09,163.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752294300548,3.79036382,163.11,163.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752294300745,2.75,163.1,163.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752294300948,7.86650863,163.1,163.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752294301148,6.1298,163.07,163.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752294301348,2.75,163.06,163.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752294307456,8.8799,163.06,163.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752294308962,2.75,163.05,163.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752294309157,2.75,163.04,162.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752294309361,2.75,162.97,162.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752294309661,2.75,162.97,162.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752294310561,2.79681211,162.98,162.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752294310764,0.04681211,162.98,162.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752294311359,0.04681211,162.98,162.96,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752294311561,0.04681211,162.98,162.96,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752294311758,0.04681211,162.98,162.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752294312554,8.92971211,162.98,162.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752294313559,2.75,162.96,162.89,7.26542623]
["bitfinex-derivatives","SOLF0:USTF0",1752294313765,2.75,162.96,162.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752294314154,6.1736655,162.95,162.91,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752294314362,2.7895655,162.95,162.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752294315159,2.7895655,162.95,162.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752294315969,0.0395655,162.95,162.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752294316168,6.1736655,162.95,162.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752294316367,0.0395655,162.95,162.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752294316563,2.76,162.94,162.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752294319469,8.9338655,162.95,162.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752294319665,2.7995655,162.95,162.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752294320772,0.0395655,162.95,162.94,9.6744]
["bitfinex-derivatives","SOLF0:USTF0",1752294320958,0.0395655,162.95,162.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752294322969,0.0395655,162.95,162.94,9.6744]
["bitfinex-derivatives","SOLF0:USTF0",1752294339682,176.68,163.02,162.99,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752294339877,2.76,163.01,163.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752294342781,179.47944238,163.02,163.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752294346985,2.77,163.01,163.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752294347489,2.77,163.01,162.99,3.55401766]
["bitfinex-derivatives","SOLF0:USTF0",1752294347982,2.77,163.01,162.99,0.04401766]
["bitfinex-derivatives","SOLF0:USTF0",1752294348287,2.77,163.01,163.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752294351191,7.19846129,163.01,163.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752294351381,4.42846129,163.01,162.99,3.55401766]
["bitfinex-derivatives","SOLF0:USTF0",1752294351584,2.77,163.0,162.99,3.55401766]
["bitfinex-derivatives","SOLF0:USTF0",1752294352685,2.77,163.0,162.99,9.68661766]
["bitfinex-derivatives","SOLF0:USTF0",1752294353392,2.77,163.0,162.99,3.55401766]
["bitfinex-derivatives","SOLF0:USTF0",1752294355092,2.77,163.0,162.99,9.68661766]
["bitfinex-derivatives","SOLF0:USTF0",1752294355390,7.19846129,163.01,163.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752294365202,4.42846129,163.01,163.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752294366002,4.42846129,163.01,163.0,9.6422]
["bitfinex-derivatives","SOLF0:USTF0",1752294367306,4.42846129,163.01,163.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752294367307,180.90846129,163.01,163.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752294368098,183.67846129,163.01,163.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752294368902,180.90846129,163.01,163.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752294371407,183.67846129,163.01,163.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752294372707,180.90846129,163.01,163.0,9.6422]
["bitfinex-derivatives","SOLF0:USTF0",1752294374004,5.0893618,163.05,163.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752294374198,2.77,163.06,163.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752294374403,2.77,163.06,163.05,5.93788309]
["bitfinex-derivatives","SOLF0:USTF0",1752294374605,179.25,163.06,163.05,5.93788309]
["bitfinex-derivatives","SOLF0:USTF0",1752294375410,179.25,163.06,163.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752294376106,179.25,163.06,163.05,9.6403]
["bitfinex-derivatives","SOLF0:USTF0",1752294376308,176.48,163.06,163.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752294378211,179.24,163.06,163.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752294379513,185.3699,163.06,163.04,0.04427066]
["bitfinex-derivatives","SOLF0:USTF0",1752294379707,2.76,163.05,163.04,3.49427066]
["bitfinex-derivatives","SOLF0:USTF0",1752294380913,2.76,163.05,163.04,0.04427066]
["bitfinex-derivatives","SOLF0:USTF0",1752294381618,2.76,163.05,163.04,3.49427066]
["bitfinex-derivatives","SOLF0:USTF0",1752294388215,179.23,163.06,163.04,3.49427066]
["bitfinex-derivatives","SOLF0:USTF0",1752294388715,2.75,163.05,163.04,3.49427066]
["bitfinex-derivatives","SOLF0:USTF0",1752294390911,176.48,163.06,163.04,3.49427066]
["bitfinex-derivatives","SOLF0:USTF0",1752294391115,0.04478663,163.07,163.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752294392112,0.04478663,163.07,163.06,9.5799]
["bitfinex-derivatives","SOLF0:USTF0",1752294392817,0.04478663,163.07,163.06,13.3691608]
["bitfinex-derivatives","SOLF0:USTF0",1752294404820,8.663e-05,163.07,163.06,13.3691608]
["bitfinex-derivatives","SOLF0:USTF0",1752294409123,2.76,163.12,163.1,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752294409317,2.76,163.12,163.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752294415626,2.76,163.13,163.11,9.4281]
["bitfinex-derivatives","SOLF0:USTF0",1752294415824,2.76,163.13,163.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752294417032,176.36,163.14,163.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752294417231,179.12,163.14,163.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752294417732,176.36,163.14,163.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752294417930,176.36,163.14,163.13,9.4273]
["bitfinex-derivatives","SOLF0:USTF0",1752294418126,2.76,163.15,163.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752294418329,532.56,163.16,163.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752294418532,2.76,163.15,163.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752294422732,2.76,163.15,163.14,5.72454401]
["bitfinex-derivatives","SOLF0:USTF0",1752294425136,185.2259,163.17,163.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752294425430,2.76,163.16,163.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752294425831,8.8862,163.16,163.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752294426127,176.34,163.17,163.13,0.03958251]
["bitfinex-derivatives","SOLF0:USTF0",1752294426128,2.76,163.15,163.13,0.03958251]
["bitfinex-derivatives","SOLF0:USTF0",1752294426332,179.08,163.14,163.13,0.03958251]
["bitfinex-derivatives","SOLF0:USTF0",1752294426735,185.2069,163.14,163.13,0.03958251]
["bitfinex-derivatives","SOLF0:USTF0",1752294427935,179.08,163.14,163.13,3.33958251]
["bitfinex-derivatives","SOLF0:USTF0",1752294428136,176.32,163.14,163.13,3.33958251]
["bitfinex-derivatives","SOLF0:USTF0",1752294428736,176.32,163.14,163.13,9.46688251]
["bitfinex-derivatives","SOLF0:USTF0",1752294429040,0.04104783,163.15,163.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752294429337,0.04104783,163.15,163.14,5.72454401]
["bitfinex-derivatives","SOLF0:USTF0",1752294429837,0.04104783,163.15,163.14,11.85144401]
["bitfinex-derivatives","SOLF0:USTF0",1752294433435,0.04104783,163.15,163.14,5.72454401]
["bitfinex-derivatives","SOLF0:USTF0",1752294434240,0.04104783,163.15,163.14,11.85144401]
["bitfinex-derivatives","SOLF0:USTF0",1752294436441,2.80104783,163.15,163.14,11.85144401]
["bitfinex-derivatives","SOLF0:USTF0",1752294436744,2.80104783,163.15,163.14,5.72454401]
["bitfinex-derivatives","SOLF0:USTF0",1752294437146,2.80104783,163.15,163.14,2.42454401]
["bitfinex-derivatives","SOLF0:USTF0",1752294437346,2.80104783,163.15,163.14,5.83454401]
["bitfinex-derivatives","SOLF0:USTF0",1752294437841,2.80104783,163.15,163.13,3.44958251]
["bitfinex-derivatives","SOLF0:USTF0",1752294439446,2.80104783,163.15,163.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752294441338,8.92764783,163.15,163.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752294441536,2.80104783,163.15,163.13,3.44958251]
["bitfinex-derivatives","SOLF0:USTF0",1752294442744,8.92774783,163.15,163.13,3.44958251]
["bitfinex-derivatives","SOLF0:USTF0",1752294442953,2.76,163.14,163.13,3.44958251]
["bitfinex-derivatives","SOLF0:USTF0",1752294445543,8.8869,163.14,163.13,0.03958251]
["bitfinex-derivatives","SOLF0:USTF0",1752294446146,8.8869,163.14,163.13,3.44958251]
["bitfinex-derivatives","SOLF0:USTF0",1752294446446,2.76,163.14,163.13,3.44958251]
["bitfinex-derivatives","SOLF0:USTF0",1752294450044,2.76,163.14,163.13,9.57688251]
["bitfinex-derivatives","SOLF0:USTF0",1752294450342,2.80104783,163.15,163.13,9.57688251]
["bitfinex-derivatives","SOLF0:USTF0",1752294450539,2.80104783,163.15,163.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752294453049,8.92764783,163.15,163.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752294463360,0.04104783,163.15,163.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752294463856,2.80104783,163.15,163.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752294464061,8.92764783,163.15,163.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752294471264,6.1269,163.14,163.13,3.57958251]
["bitfinex-derivatives","SOLF0:USTF0",1752294471561,2.42483581,163.14,163.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752294471764,179.0,163.13,163.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752294472266,185.1273,163.13,163.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752294475086,185.1273,163.13,163.11,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1752294475271,185.1273,163.13,163.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752294475673,179.0,163.13,163.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752294478478,176.24,163.13,163.12,9.6677]
["bitfinex-derivatives","SOLF0:USTF0",1752294478776,0.04564509,163.14,163.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752294478978,176.28564509,163.14,163.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752294479177,179.04564509,163.14,163.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752294480575,176.28564509,163.14,163.13,9.6673]
["bitfinex-derivatives","SOLF0:USTF0",1752294482271,176.28564509,163.14,163.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752294482667,176.28564509,163.14,163.13,9.6673]
["bitfinex-derivatives","SOLF0:USTF0",1752294487283,176.28564509,163.14,163.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752294487881,179.04564509,163.14,163.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752294488081,185.17254509,163.14,163.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752294489076,179.04564509,163.14,163.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752294489681,185.17254509,163.14,163.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752294491684,179.04564509,163.14,163.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752294492984,185.17254509,163.14,163.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752294501486,176.28564509,163.14,163.13,9.6673]
["bitfinex-derivatives","SOLF0:USTF0",1752294502788,179.04564509,163.14,163.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752294504092,185.17254509,163.14,163.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752294504891,179.04564509,163.14,163.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752294506793,176.28564509,163.14,163.13,9.6673]
["bitfinex-derivatives","SOLF0:USTF0",1752294511104,176.28564509,163.14,163.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752294511301,179.04564509,163.14,163.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752294511605,185.17254509,163.14,163.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752294512203,185.17254509,163.14,163.11,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752294512508,185.17254509,163.14,163.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752294512509,2.76,163.12,163.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752294513607,8.8877,163.12,163.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752294514709,2.76,163.12,163.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752294515009,2.76,163.12,163.11,9.5781]
["bitfinex-derivatives","SOLF0:USTF0",1752294515307,8.8875,163.13,163.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752294517307,2.76,163.13,163.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752294517905,182.41274509,163.14,163.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752294518208,185.18274509,163.14,163.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752294518709,8.94274509,163.14,163.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752294519006,185.12274509,163.14,163.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752294519202,185.12274509,163.14,163.12,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752294519408,185.12274509,163.14,163.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752294521712,178.99564509,163.14,163.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752294522110,176.22564509,163.14,163.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752294522415,176.22564509,163.14,163.13,5.87389002]
["bitfinex-derivatives","SOLF0:USTF0",1752294522610,176.22564509,163.14,163.13,12.00119002]
["bitfinex-derivatives","SOLF0:USTF0",1752294537334,176.22564509,163.14,163.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752294537635,178.98564509,163.14,163.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752294539836,178.98564509,163.14,163.13,9.5773]
["bitfinex-derivatives","SOLF0:USTF0",1752294540038,2.80564509,163.14,163.13,9.5773]
["bitfinex-derivatives","SOLF0:USTF0",1752294541232,0.04564509,163.14,163.13,9.5773]
["bitfinex-derivatives","SOLF0:USTF0",1752294542336,2.80564509,163.14,163.13,9.5773]
["bitfinex-derivatives","SOLF0:USTF0",1752294545737,0.04564509,163.14,163.13,9.5773]
["bitfinex-derivatives","SOLF0:USTF0",1752294547434,0.04564509,163.14,163.13,12.00119002]
["bitfinex-derivatives","SOLF0:USTF0",1752294552446,0.04564509,163.14,163.13,8.55119002]
["bitfinex-derivatives","SOLF0:USTF0",1752294554548,0.04564509,163.14,163.13,11.90119002]
["bitfinex-derivatives","SOLF0:USTF0",1752294586067,2.76,163.18,163.17,9.5958]
["bitfinex-derivatives","SOLF0:USTF0",1752294586271,178.82,163.19,163.17,2.42389002]
["bitfinex-derivatives","SOLF0:USTF0",1752294586563,178.82,163.19,163.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752294587167,178.82,163.19,163.18,9.5954]
["bitfinex-derivatives","SOLF0:USTF0",1752294587370,178.82,163.19,163.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752294587668,2.76,163.22,163.19,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752294587868,2.76,163.22,163.2,5.89389002]
["bitfinex-derivatives","SOLF0:USTF0",1752294588057,2.76,163.22,163.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752294589970,8.8839,163.22,163.19,8.54879002]
["bitfinex-derivatives","SOLF0:USTF0",1752294590269,2.76,163.21,163.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752294593261,2.76,163.23,163.21,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752294593465,708.22,163.24,163.22,5.89389002]
["bitfinex-derivatives","SOLF0:USTF0",1752294593666,708.22,163.24,163.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752294594971,178.76,163.24,163.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752294600582,2.76,163.23,163.21,0.04610026]
["bitfinex-derivatives","SOLF0:USTF0",1752294600782,5.18389002,163.23,163.21,0.04610026]
["bitfinex-derivatives","SOLF0:USTF0",1752294600980,2.76,163.22,163.21,0.04610026]
["bitfinex-derivatives","SOLF0:USTF0",1752294601175,2.76,163.22,163.21,3.51610026]
["bitfinex-derivatives","SOLF0:USTF0",1752294601984,2.76,163.23,163.21,3.51610026]
["bitfinex-derivatives","SOLF0:USTF0",1752294602593,2.76,163.23,163.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752294604384,182.1234,163.24,163.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752294604589,2.76,163.23,163.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752294605692,2.76,163.22,163.21,3.51610026]
["bitfinex-derivatives","SOLF0:USTF0",1752294607586,8.8835,163.23,163.21,3.51610026]
["bitfinex-derivatives","SOLF0:USTF0",1752294607887,2.76,163.22,163.21,3.51610026]
["bitfinex-derivatives","SOLF0:USTF0",1752294609590,2.76,163.22,163.21,9.64040026]
["bitfinex-derivatives","SOLF0:USTF0",1752294610593,2.76,163.22,163.21,3.51610026]
["bitfinex-derivatives","SOLF0:USTF0",1752294615295,8.8839,163.22,163.21,3.51610026]
["bitfinex-derivatives","SOLF0:USTF0",1752294615591,8.8839,163.22,163.21,0.04610026]
["bitfinex-derivatives","SOLF0:USTF0",1752294615795,2.76,163.22,163.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752294615993,2.76,163.19,163.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752294617997,2.76,163.19,163.18,9.5454]
["bitfinex-derivatives","SOLF0:USTF0",1752294618697,2.76,163.19,163.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752294619093,5.13268636,163.24,163.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752294619295,2.76,163.22,163.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752294620197,8.8839,163.22,163.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752294625496,2.76,163.21,163.2,3.46572448]
["bitfinex-derivatives","SOLF0:USTF0",1752294625897,8.8843,163.21,163.2,3.46572448]
["bitfinex-derivatives","SOLF0:USTF0",1752294626094,8.8843,163.21,163.2,0.04572448]
["bitfinex-derivatives","SOLF0:USTF0",1752294627503,8.8854,163.18,163.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752294627702,2.76,163.18,163.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752294628206,2.76,163.17,163.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752294628794,8.8858,163.17,163.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752294628999,6.1258,163.17,163.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752294629303,2.76,163.17,163.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752294630599,8.8858,163.17,163.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752294631306,2.76,163.17,163.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752294635510,8.8858,163.17,163.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752294636306,5.18321034,163.17,163.12,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1752294636500,175.9,163.18,163.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752294636703,2.77,163.15,163.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752294637105,181.09321034,163.18,163.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752294637405,2.77,163.17,163.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752294638006,8.8961,163.17,163.14,9.5467]
["bitfinex-derivatives","SOLF0:USTF0",1752294638306,8.8961,163.17,163.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752294639913,2.77,163.16,163.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752294640708,5.19321034,163.16,163.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752294640908,2.77,163.15,163.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752294641409,2.77,163.14,163.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752294643113,8.8969,163.14,163.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752294644709,6.1276,163.13,163.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294645208,8.8876,163.13,163.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294645719,6.1279,163.12,163.09,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752294645916,8.8879,163.12,163.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294651317,2.76,163.12,163.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294651915,8.8775,163.13,163.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294652221,6.1277,163.12,163.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294652519,2.75,163.13,163.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294653222,8.8775,163.13,163.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294656423,6.1277,163.12,163.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294656620,8.8777,163.12,163.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294659223,6.1288,163.09,163.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294659424,2.75,163.1,163.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294660320,6.1288,163.09,163.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294660520,2.75,163.09,163.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294660716,5.17321034,163.08,163.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294661119,11.30241034,163.08,163.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294662524,8.8798,163.07,163.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294662819,2.75,163.07,163.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294663024,6.1309,163.04,163.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294663230,3.79179606,163.07,163.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294663420,2.75,163.06,163.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294663923,6.1304,163.05,163.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294664122,2.75,163.04,163.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294664927,6.1304,163.05,163.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294665128,2.75,163.03,163.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294666326,2.75,163.04,163.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294666630,178.73,163.04,163.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294666830,2.75,163.01,163.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294667629,6.1318,163.01,163.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294667824,8.8818,163.01,163.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294668029,2.75,163.01,163.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294668235,2.75,163.02,163.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294668931,2.75,163.04,163.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294669325,2.75,163.03,163.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294670133,8.8811,163.03,163.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294671726,2.75,163.05,163.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294671932,2.75,163.09,163.01,3.79179606]
["bitfinex-derivatives","SOLF0:USTF0",1752294672136,2.75,163.08,163.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294672634,2.75,163.08,163.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294673431,2.79670117,163.08,163.05,3.52450915]
["bitfinex-derivatives","SOLF0:USTF0",1752294673931,8.92590117,163.08,163.05,3.52450915]
["bitfinex-derivatives","SOLF0:USTF0",1752294675128,6.17590117,163.08,163.05,3.52450915]
["bitfinex-derivatives","SOLF0:USTF0",1752294675333,0.04670117,163.08,163.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752294675731,0.04670117,163.08,163.07,9.6995]
["bitfinex-derivatives","SOLF0:USTF0",1752294676429,0.04670117,163.08,163.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752294677234,0.04670117,163.08,163.07,9.6995]
["bitfinex-derivatives","SOLF0:USTF0",1752294679440,0.04670117,163.08,163.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752294680930,2.81670117,163.08,163.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752294682237,8.94590117,163.08,163.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752294693139,2.77,163.07,163.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752294693344,2.77,163.07,163.05,3.61450915]
["bitfinex-derivatives","SOLF0:USTF0",1752294693540,2.77,163.06,163.05,3.61450915]
["bitfinex-derivatives","SOLF0:USTF0",1752294693842,8.8999,163.06,163.05,3.61450915]
["bitfinex-derivatives","SOLF0:USTF0",1752294701752,2.77,163.06,163.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752294701950,3.79205258,163.05,163.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752294702249,2.77,163.04,163.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752294702447,184.9011,163.03,163.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752294702945,6.1329,162.99,162.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752294703653,8.94738787,163.0,162.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752294703850,0.04518787,163.0,162.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752294704147,0.04518787,163.0,162.99,9.7026]
["bitfinex-derivatives","SOLF0:USTF0",1752294713560,2.82518787,163.0,162.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752294716164,0.04518787,163.0,162.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752294716561,0.04518787,163.0,162.99,9.7026]
["bitfinex-derivatives","SOLF0:USTF0",1752294716762,0.04518787,163.0,162.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752294717864,0.04518787,163.0,162.99,9.7026]
["bitfinex-derivatives","SOLF0:USTF0",1752294719770,176.14,163.04,163.02,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752294719965,176.14,163.04,163.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752294722066,6.1299,163.06,163.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752294723169,8.9099,163.06,163.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752294724368,2.78,163.05,163.02,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752294725172,2.78,163.05,163.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752294726474,6.1299,163.06,163.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752294726769,8.9099,163.06,163.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752294729475,8.9099,163.06,163.03,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1752294729676,8.9099,163.06,163.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752294730074,8.9103,163.05,163.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752294730372,2.78,163.04,163.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752294730978,8.9107,163.04,163.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752294732281,2.78,163.09,163.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752294732471,176.16,163.08,163.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752294732667,178.94,163.08,163.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752294732866,176.16,163.08,163.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752294733768,176.19938018,163.08,163.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752294733965,176.19938018,163.08,163.04,3.62556828]
["bitfinex-derivatives","SOLF0:USTF0",1752294734169,176.19938018,163.08,163.06,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752294734376,176.19938018,163.08,163.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752294739978,176.19938018,163.08,163.07,9.7095]
["bitfinex-derivatives","SOLF0:USTF0",1752294744583,0.03938018,163.08,163.07,9.7095]
["bitfinex-derivatives","SOLF0:USTF0",1752294758489,0.03938018,163.08,163.07,13.50303243]
["bitfinex-derivatives","SOLF0:USTF0",1752294758687,8.8978,163.12,163.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752294759190,2.77,163.11,163.09,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752294759491,2.77,163.11,163.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752294759692,8.898,163.11,163.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752294759893,2.77,163.11,163.09,3.37304412]
["bitfinex-derivatives","SOLF0:USTF0",1752294760286,2.77,163.11,163.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752294760487,2.77,163.11,163.08,3.37368032]
["bitfinex-derivatives","SOLF0:USTF0",1752294760890,2.77,163.09,163.08,0.04368032]
["bitfinex-derivatives","SOLF0:USTF0",1752294761586,2.77,163.09,163.08,3.37368032]
["bitfinex-derivatives","SOLF0:USTF0",1752294762090,2.77,163.09,163.08,9.50288032]
["bitfinex-derivatives","SOLF0:USTF0",1752294763392,6.1284,163.11,163.08,6.17288032]
["bitfinex-derivatives","SOLF0:USTF0",1752294763593,8.8984,163.11,163.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752294764394,2.77,163.11,163.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752294764790,8.898,163.11,163.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752294765796,8.8878,163.12,163.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752294765994,2.76,163.13,163.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752294766193,6.1264,163.16,163.12,9.4774]
["bitfinex-derivatives","SOLF0:USTF0",1752294766496,2.76,163.15,163.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752294766892,2.76,163.15,163.13,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752294767092,2.76,163.15,163.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752294767496,2.76,163.16,163.14,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752294767694,2.76,163.16,163.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752294768100,8.8862,163.16,163.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752294770905,2.76,163.16,163.12,3.39100911]
["bitfinex-derivatives","SOLF0:USTF0",1752294771200,3.78669003,163.16,163.12,0.04100911]
["bitfinex-derivatives","SOLF0:USTF0",1752294771392,6.1272,163.14,163.12,3.39100911]
["bitfinex-derivatives","SOLF0:USTF0",1752294771598,179.0,163.13,163.12,3.39100911]
["bitfinex-derivatives","SOLF0:USTF0",1752294775704,176.24463024,163.16,163.12,3.39100911]
["bitfinex-derivatives","SOLF0:USTF0",1752294776207,176.24463024,163.16,163.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752294779110,179.00463024,163.16,163.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752294780912,185.13083024,163.16,163.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752294781105,2.76,163.15,163.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752294781805,179.00463024,163.16,163.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752294781997,2.76,163.15,163.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752294782200,2.76,163.14,163.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752294782907,8.8869,163.14,163.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752294783108,2.76,163.15,163.12,3.39100911]
["bitfinex-derivatives","SOLF0:USTF0",1752294783313,2.76,163.13,163.12,3.39100911]
["bitfinex-derivatives","SOLF0:USTF0",1752294785211,182.2471,163.14,163.12,3.39100911]
["bitfinex-derivatives","SOLF0:USTF0",1752294785412,185.0071,163.14,163.12,3.39100911]
["bitfinex-derivatives","SOLF0:USTF0",1752294786010,8.8873,163.13,163.12,0.04100911]
["bitfinex-derivatives","SOLF0:USTF0",1752294786512,8.8873,163.13,163.12,3.39100911]
["bitfinex-derivatives","SOLF0:USTF0",1752294790115,2.76,163.13,163.12,3.39100911]
["bitfinex-derivatives","SOLF0:USTF0",1752294790413,185.0071,163.14,163.12,3.39100911]
["bitfinex-derivatives","SOLF0:USTF0",1752294790916,178.88,163.14,163.12,9.51860911]
["bitfinex-derivatives","SOLF0:USTF0",1752294791109,176.12,163.14,163.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752294791309,176.12,163.14,163.13,9.4773]
["bitfinex-derivatives","SOLF0:USTF0",1752294793916,176.12,163.14,163.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752294795617,176.12,163.14,163.13,9.4773]
["bitfinex-derivatives","SOLF0:USTF0",1752294796017,176.12,163.14,163.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752294796920,176.12,163.14,163.13,9.4773]
["bitfinex-derivatives","SOLF0:USTF0",1752294800724,178.87,163.14,163.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752294802521,176.12,163.14,163.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752294803129,176.12,163.14,163.13,9.4773]
["bitfinex-derivatives","SOLF0:USTF0",1752294803421,176.12,163.14,163.13,11.90128245]
["bitfinex-derivatives","SOLF0:USTF0",1752294803632,2.75,163.19,163.18,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752294803817,5.11034337,163.23,163.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752294804023,179.03,163.22,163.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752294804222,179.03,163.22,163.21,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752294804427,176.28,163.22,163.21,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752294805424,176.28,163.22,163.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752294805724,179.03,163.22,163.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752294807429,176.28,163.22,163.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752294813842,179.03,163.22,163.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752294816345,176.28,163.22,163.21,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752294816542,176.28,163.22,163.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752294818041,185.1539,163.22,163.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752294818246,179.03,163.22,163.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752294819048,176.28,163.22,163.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752294819242,176.28,163.22,163.21,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752294826552,179.03,163.22,163.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752294828040,182.4039,163.22,163.2,5.82352856]
["bitfinex-derivatives","SOLF0:USTF0",1752294828242,182.4039,163.22,163.2,2.46352856]
["bitfinex-derivatives","SOLF0:USTF0",1752294828243,2.75,163.21,163.2,2.46352856]
["bitfinex-derivatives","SOLF0:USTF0",1752294828645,8.8743,163.21,163.2,5.82352856]
["bitfinex-derivatives","SOLF0:USTF0",1752294829751,8.8743,163.21,163.2,3.4020211]
["bitfinex-derivatives","SOLF0:USTF0",1752294829953,2.75,163.21,163.2,3.4020211]
["bitfinex-derivatives","SOLF0:USTF0",1752294838554,8.8743,163.21,163.2,0.0420211]
["bitfinex-derivatives","SOLF0:USTF0",1752294838758,2.75,163.21,163.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294839554,2.75,163.19,163.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294839859,5.17150746,163.17,163.15,0.04208533]
["bitfinex-derivatives","SOLF0:USTF0",1752294840151,2.46360368,163.19,163.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294840357,176.14,163.18,163.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294840546,8.8758,163.17,163.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294840750,2.42150746,163.17,163.15,0.04208533]
["bitfinex-derivatives","SOLF0:USTF0",1752294841051,2.75,163.16,163.15,0.04208533]
["bitfinex-derivatives","SOLF0:USTF0",1752294841256,8.8762,163.16,163.15,3.40208533]
["bitfinex-derivatives","SOLF0:USTF0",1752294841450,2.75,163.16,163.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294841759,2.75,163.13,163.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294841960,178.97,163.13,163.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294842649,176.22,163.13,163.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294842850,178.97,163.13,163.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294843050,185.0973,163.13,163.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294843353,2.75,163.12,163.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294843859,178.97,163.13,163.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294844960,176.22,163.13,163.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294846160,176.22,163.13,163.12,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1752294846354,176.22,163.13,163.12,9.4877]
["bitfinex-derivatives","SOLF0:USTF0",1752294847764,178.98,163.18,163.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294848062,176.22,163.18,163.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294849257,178.98,163.18,163.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294850258,176.22,163.18,163.16,9.4859]
["bitfinex-derivatives","SOLF0:USTF0",1752294850457,176.22,163.18,163.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294853062,176.22,163.18,163.17,9.4858]
["bitfinex-derivatives","SOLF0:USTF0",1752294853561,176.22,163.18,163.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752294854757,176.22,163.18,163.17,9.4858]
["bitfinex-derivatives","SOLF0:USTF0",1752294855063,2.76,163.21,163.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752294855759,8.8739,163.22,163.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752294856163,8.8739,163.22,163.19,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752294856375,8.8739,163.22,163.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752294856864,6.1243,163.21,163.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752294857069,8.8743,163.21,163.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752294858671,2.75,163.21,163.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752294858864,8.874,163.22,163.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752294861175,8.8736,163.23,163.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752294861376,2.75,163.23,163.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752294864879,8.8736,163.23,163.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752294865787,2.75,163.21,163.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752294866579,6.1241,163.22,163.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752294866781,8.8741,163.22,163.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752294868984,6.1241,163.22,163.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752294869680,2.75,163.23,163.2,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752294869885,2.75,163.23,163.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752294871086,8.8736,163.23,163.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752294873189,6.1239,163.22,163.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752294873384,8.8739,163.22,163.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752294876482,2.75,163.19,163.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752294876678,178.81,163.19,163.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752294876883,2.75,163.18,163.16,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752294877188,2.75,163.18,163.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752294877388,176.06,163.19,163.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752294877589,2.75,163.18,163.16,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752294877890,2.75,163.18,163.15,2.42282133]
["bitfinex-derivatives","SOLF0:USTF0",1752294878086,176.06,163.19,163.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752294878289,178.81,163.19,163.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752294879088,184.9351,163.19,163.16,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752294879289,184.9351,163.19,163.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752294879488,178.81,163.19,163.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752294879688,2.75,163.18,163.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752294879889,8.8754,163.18,163.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752294880086,2.75,163.18,163.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752294880288,2.75,163.18,163.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752294880989,8.876,163.17,163.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752294881485,8.8762,163.16,163.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752294882190,6.127,163.14,163.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752294882495,2.75,163.13,163.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752294882784,2.75,163.13,163.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752294883389,2.75,163.12,163.09,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752294883585,2.75,163.12,163.07,6.87159953]
["bitfinex-derivatives","SOLF0:USTF0",1752294883784,2.75,163.12,163.06,6.87159953]
["bitfinex-derivatives","SOLF0:USTF0",1752294883984,2.75,163.09,163.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752294884386,2.75,163.1,163.07,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752294884684,2.75,163.1,163.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752294885789,6.128,163.11,163.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752294886391,2.76,163.1,163.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752294886592,8.8884,163.1,163.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752294886988,8.8884,163.1,163.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752294887190,2.76,163.09,163.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752294887389,8.8888,163.09,163.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752294887591,6.1288,163.09,163.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752294887787,2.76,163.08,163.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752294888192,2.76,163.07,163.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752294889991,8.8895,163.07,163.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752294890397,6.1295,163.07,163.04,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752294890595,2.76,163.06,163.04,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752294890999,2.76,163.06,163.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752294893095,2.76,163.09,163.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752294893495,2.76,163.08,163.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752294893993,8.8892,163.08,163.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752294894500,2.76,163.07,163.05,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752294895007,2.76,163.07,163.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752294895197,8.8892,163.08,163.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752294895808,2.76,163.07,163.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752294899598,8.8892,163.08,163.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752294899900,6.1288,163.1,163.06,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752294900106,2.76,163.1,163.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752294900309,2.76,163.12,163.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752294900505,2.76,163.15,163.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752294901098,2.76,163.14,163.11,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752294901304,2.76,163.14,163.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752294901506,8.887,163.14,163.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752294902905,2.76,163.14,163.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752294903503,6.1276,163.13,163.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752294903703,2.76,163.12,163.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752294904105,6.1276,163.13,163.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752294904106,8.8876,163.13,163.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752294904408,2.76,163.12,163.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752294904596,6.1276,163.13,163.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752294904800,8.8876,163.13,163.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752294905000,2.76,163.13,163.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752294907204,6.1277,163.12,163.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752294907911,8.8874,163.13,163.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752294909008,532.14,163.16,163.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752294909203,529.38,163.16,163.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752294909401,2.76,163.15,163.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752294909911,2.76,163.14,163.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752294910215,2.76,163.15,163.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752294910708,6.127,163.14,163.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752294911817,8.8867,163.15,163.08,3.78561989]
["bitfinex-derivatives","SOLF0:USTF0",1752294912120,8.8867,163.15,163.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752294913116,8.8867,163.15,163.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752294913117,2.76,163.15,163.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752294913316,538.2663,163.16,163.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752294913713,538.2663,163.16,163.13,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752294913917,2.76,163.15,163.08,3.78561989]
["bitfinex-derivatives","SOLF0:USTF0",1752294914314,2.76,163.15,163.12,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1752294914514,8.8868,163.15,163.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752294914713,2.77,163.15,163.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752294915118,6.1269,163.14,163.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752294915418,8.8969,163.14,163.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752294915618,2.77,163.14,163.1,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752294915819,6.1274,163.13,163.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294916113,8.8974,163.13,163.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294916520,2.77,163.13,163.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294916720,8.8971,163.14,163.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294917222,182.7473,163.13,163.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294917720,176.62,163.13,163.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294919021,176.62,163.13,163.12,9.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752294922822,176.62,163.13,163.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294923221,179.39,163.13,163.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294925121,176.62,163.13,163.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294928726,176.62,163.13,163.12,9.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752294930522,176.54,163.15,163.14,9.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752294932230,176.54,163.15,163.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294934432,176.54,163.15,163.14,9.6069]
["bitfinex-derivatives","SOLF0:USTF0",1752294936030,176.54,163.15,163.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294936236,179.3,163.15,163.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294936736,185.4265,163.15,163.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294938937,179.3,163.15,163.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294942040,179.3,163.15,163.07,6.87159953]
["bitfinex-derivatives","SOLF0:USTF0",1752294942240,2.76,163.14,163.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294942542,2.76,163.13,163.11,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752294942733,2.76,163.13,163.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294942935,8.8871,163.14,163.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294944136,8.8871,163.14,163.12,9.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752294944439,8.8871,163.14,163.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294945141,2.76,163.14,163.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752294945642,2.76,163.14,163.13,9.6073]
["bitfinex-derivatives","SOLF0:USTF0",1752294947245,185.4267,163.15,163.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752294948548,176.54,163.15,163.14,9.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752294948745,176.54,163.15,163.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752294949143,179.3,163.15,163.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752294950949,185.4265,163.15,163.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752294951246,179.3,163.15,163.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752294951448,2.76,163.14,163.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752294951845,2.76,163.14,163.07,10.65868537]
["bitfinex-derivatives","SOLF0:USTF0",1752294951846,2.76,163.14,163.07,6.87159953]
["bitfinex-derivatives","SOLF0:USTF0",1752294952048,2.76,163.11,163.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752294952248,180.32708584,163.15,163.09,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752294952549,2.76,163.12,163.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752294952948,2.76,163.11,163.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752294953143,2.76,163.11,163.09,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752294953546,2.76,163.11,163.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752294959254,2.76,163.12,163.1,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752294959554,2.76,163.12,163.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752294960256,8.8877,163.12,163.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752294960454,2.76,163.11,163.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752294960651,2.76,163.11,163.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752294960852,2.76,163.09,163.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752294961052,6.54922654,163.08,163.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752294961253,6.1298,163.07,163.04,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752294961552,2.76,163.06,163.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752294961752,2.76,163.05,163.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752294961945,6.1299,163.06,163.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752294962146,3.78922654,163.08,163.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752294962351,2.76,163.07,163.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752294962851,8.8896,163.07,163.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752294963350,2.76,163.06,163.03,9.6909]
["bitfinex-derivatives","SOLF0:USTF0",1752294963854,2.76,163.06,163.03,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752294964357,2.76,163.06,163.04,9.6906]
["bitfinex-derivatives","SOLF0:USTF0",1752294964555,3.78922654,163.06,162.97,10.66082607]
["bitfinex-derivatives","SOLF0:USTF0",1752294964753,2.76,163.05,162.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752294965146,6.1307,163.04,163.0,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752294965445,2.76,163.03,163.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752294965658,2.76,163.03,163.01,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752294965857,2.76,163.04,163.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752294966554,8.891,163.04,162.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752294967357,8.891,163.04,163.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752294968565,8.891,163.04,163.01,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752294968750,8.891,163.04,163.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752294969355,8.891,163.04,163.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752294971060,2.76,163.04,163.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752294972165,8.8907,163.04,163.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752294973964,6.1304,163.05,163.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752294974866,2.77,163.05,163.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752294975459,8.9003,163.05,163.03,9.6909]
["bitfinex-derivatives","SOLF0:USTF0",1752294975762,8.9003,163.05,162.97,3.78922654]
["bitfinex-derivatives","SOLF0:USTF0",1752294975763,8.9003,163.05,163.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752294977565,2.77,163.05,163.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752294977863,8.9001,163.06,163.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752294978763,8.55695819,163.06,163.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752294979065,8.9003,163.05,163.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752294980564,2.77,163.04,163.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752294980866,8.9007,163.04,163.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752294981162,2.77,163.05,163.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752294982166,8.9006,163.05,163.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752294983568,6.1307,163.04,163.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752294988563,3.45,163.02,163.0,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752294990670,3.45,163.02,163.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752294991771,3.45,163.02,163.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752294991975,3.45,163.01,162.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752294992369,3.45,162.99,162.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752294993073,6.1324,163.0,162.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752294993273,9.5824,163.0,162.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752294997575,3.45,162.99,162.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752294999672,3.45,162.98,162.89,5.91866244]
["bitfinex-derivatives","SOLF0:USTF0",1752294999877,5.87866244,162.94,162.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752295000078,9.5851,162.93,162.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752295000271,3.45,162.93,162.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752295000668,3.45,162.91,162.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752295001271,3.45,162.93,162.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752295001573,3.45,162.96,162.91,2.42974736]
["bitfinex-derivatives","SOLF0:USTF0",1752295001879,10.47706963,162.97,162.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752295002578,8.04732227,162.97,162.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752295003174,3.45,162.97,162.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752295003969,3.45,162.97,162.96,9.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752295004172,3.45,162.97,162.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752295005576,3.45,162.97,162.96,9.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752295005978,3.45,162.97,162.96,9.4537]
["bitfinex-derivatives","SOLF0:USTF0",1752295007476,3.43,162.98,162.97,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752295007682,3.43,162.98,162.97,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1752295007884,3.43,162.98,162.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752295008378,179.75,163.0,162.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752295008778,179.75,163.0,162.98,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752295008985,179.75,163.0,162.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752295009281,176.32,163.0,162.99,9.4526]
["bitfinex-derivatives","SOLF0:USTF0",1752295010079,179.75,163.0,162.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752295013281,176.32,163.0,162.99,9.4526]
["bitfinex-derivatives","SOLF0:USTF0",1752295013582,709.57,163.01,163.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752295013784,179.73,163.01,163.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752295014486,179.73,163.01,163.0,9.4522]
["bitfinex-derivatives","SOLF0:USTF0",1752295018185,176.3,163.01,163.0,9.4522]
["bitfinex-derivatives","SOLF0:USTF0",1752295021387,3.43,163.0,162.99,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1752295023390,179.73,163.01,162.99,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752295023591,179.73,163.01,163.0,9.4522]
["bitfinex-derivatives","SOLF0:USTF0",1752295023790,176.3,163.01,163.0,9.4522]
["bitfinex-derivatives","SOLF0:USTF0",1752295024290,3.43,163.02,163.0,9.4522]
["bitfinex-derivatives","SOLF0:USTF0",1752295024495,3.43,163.02,163.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752295024891,3.43,163.02,163.01,9.4518]
["bitfinex-derivatives","SOLF0:USTF0",1752295026288,3.43,163.02,163.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752295028895,3.43,163.02,163.01,9.4518]
["bitfinex-derivatives","SOLF0:USTF0",1752295029094,3.43,163.02,163.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752295029401,3.43,163.02,162.99,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752295029603,3.43,163.02,163.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752295029999,3.43,163.02,163.0,9.4521]
["bitfinex-derivatives","SOLF0:USTF0",1752295032305,3.43,163.01,163.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752295033101,3.43,163.01,163.0,9.4522]
["bitfinex-derivatives","SOLF0:USTF0",1752295034604,3.43,163.01,163.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752295035304,3.43,163.01,163.0,9.4522]
["bitfinex-derivatives","SOLF0:USTF0",1752295036910,3.55,163.0,162.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752295037508,3.55,162.98,162.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752295037907,3.55,162.98,162.97,9.6133]
["bitfinex-derivatives","SOLF0:USTF0",1752295039015,6.1322,163.0,162.97,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752295039312,4.47699692,163.03,162.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752295039510,3.55,163.0,162.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752295039909,4.47699692,163.04,163.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752295040306,10.60789692,163.04,163.01,9.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752295040510,3.55,163.03,163.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752295042816,9.681,163.03,163.0,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1752295043012,9.681,163.03,163.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752295043013,3.55,163.02,163.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752295044007,3.55,163.02,163.01,9.6118]
["bitfinex-derivatives","SOLF0:USTF0",1752295044210,3.55,163.02,163.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752295047114,9.6814,163.02,163.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752295047415,3.55,163.01,162.95,3.79279034]
["bitfinex-derivatives","SOLF0:USTF0",1752295047614,6.1318,163.01,162.95,3.79279034]
["bitfinex-derivatives","SOLF0:USTF0",1752295047816,3.55,163.0,162.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752295048206,6.1324,163.0,162.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752295048412,3.55,162.99,162.91,6.86343877]
["bitfinex-derivatives","SOLF0:USTF0",1752295048615,3.55,162.99,162.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752295048816,9.6828,162.99,162.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752295049014,3.55,162.98,162.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752295050917,9.6829,162.98,162.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752295053920,3.55,162.97,162.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752295054314,9.6833,162.97,162.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752295054510,3.55,162.96,162.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752295055311,6.1337,162.96,162.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752295055512,3.55,162.95,162.93,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752295055920,3.55,162.95,162.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752295056123,8.91858574,163.01,162.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752295056323,3.55,163.0,162.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752295057925,3.55,162.97,162.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752295061124,3.55,162.98,162.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752295061322,3.55,163.02,162.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752295061921,6.1319,163.01,162.98,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752295062226,3.55,163.0,162.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752295063315,9.6822,163.0,162.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752295065830,3.46,163.02,162.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752295066624,3.46,163.02,163.0,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752295066819,3.46,163.02,163.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752295067122,3.46,163.02,163.01,9.6518]
["bitfinex-derivatives","SOLF0:USTF0",1752295067830,3.46,163.02,163.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752295068428,3.46,163.02,163.01,9.6518]
["bitfinex-derivatives","SOLF0:USTF0",1752295069128,3.46,163.02,163.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752295071624,9.5914,163.02,163.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752295071927,3.46,163.02,162.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752295073229,6.1322,163.0,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752295073429,3.46,162.99,162.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752295073931,9.5925,162.99,162.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752295081136,6.1332,162.98,162.95,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1752295081332,3.79432334,163.01,162.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752295081635,3.46,163.0,162.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752295082425,6.1336,162.97,162.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752295082928,3.46,162.96,162.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752295084632,3.46,162.96,162.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752295085234,3.46,162.94,162.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752295085740,3.46,162.93,162.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752295086332,5.15645754,162.99,162.83,186.54739929]
["bitfinex-derivatives","SOLF0:USTF0",1752295086333,3.46,162.92,162.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752295086633,3.46,162.92,162.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752295087731,3.46,162.89,162.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752295090434,3.46,162.89,162.88,9.6567]
["bitfinex-derivatives","SOLF0:USTF0",1752295091535,3.46,162.89,162.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752295092534,3.46,162.95,162.84,3.79432334]
["bitfinex-derivatives","SOLF0:USTF0",1752295092736,179.82,162.95,162.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752295092934,3.46,162.94,162.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752295093134,6.1352,162.93,162.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752295093340,3.46,162.92,162.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752295093836,3.46,162.94,162.9,3.79432334]
["bitfinex-derivatives","SOLF0:USTF0",1752295094037,3.46,162.94,162.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752295094234,176.36,162.98,162.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752295094438,3.46,162.95,162.92,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752295094734,3.46,162.97,162.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295094944,3.46,162.97,162.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295095133,3.45,162.95,162.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295096140,9.5841,162.95,162.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295096842,3.45,162.93,162.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295097446,9.5851,162.93,162.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295097640,3.45,162.92,162.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295099646,3.45,162.92,162.91,9.5256]
["bitfinex-derivatives","SOLF0:USTF0",1752295101245,3.45,162.92,162.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295101846,3.45,162.92,162.91,9.5256]
["bitfinex-derivatives","SOLF0:USTF0",1752295102146,3.45,162.93,162.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295103744,9.5848,162.93,162.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295104348,3.45,162.93,162.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295108452,3.45,162.93,162.92,9.5252]
["bitfinex-derivatives","SOLF0:USTF0",1752295108653,176.34,162.97,162.88,3.79686053]
["bitfinex-derivatives","SOLF0:USTF0",1752295108859,3.45,162.96,162.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295109158,3.45,162.96,162.93,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1752295109356,3.45,162.96,162.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295110152,179.79,162.97,162.95,9.5241]
["bitfinex-derivatives","SOLF0:USTF0",1752295110363,176.34,162.97,162.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295110954,179.79,162.97,162.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295112159,185.9233,162.97,162.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295112659,179.79,162.97,162.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295112861,179.79,162.97,162.96,9.5237]
["bitfinex-derivatives","SOLF0:USTF0",1752295113057,176.34,162.97,162.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295113256,179.79,162.97,162.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295114061,3.45,162.96,162.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295114262,3.45,162.96,162.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295115163,3.45,162.94,162.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295115753,9.5844,162.94,162.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295116762,3.45,162.92,162.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295117259,3.45,162.92,162.91,9.5256]
["bitfinex-derivatives","SOLF0:USTF0",1752295117459,6.1347,162.94,162.91,9.5256]
["bitfinex-derivatives","SOLF0:USTF0",1752295117660,3.45,162.95,162.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295117856,176.34,162.97,162.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295118056,3.45,162.96,162.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295118558,3.45,162.96,162.94,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752295118764,3.45,162.96,162.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295119264,3.45,162.96,162.95,9.5241]
["bitfinex-derivatives","SOLF0:USTF0",1752295121771,176.34,162.97,162.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295122565,179.79,162.97,162.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295122771,179.79,162.97,162.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295122970,3.45,162.96,162.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295123172,3.45,162.96,162.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295123372,9.5839,162.96,162.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295123567,3.45,162.95,162.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295124268,9.5841,162.95,162.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295125473,3.45,162.95,162.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295130475,9.5841,162.95,162.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295130775,3.61,162.94,162.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295131777,3.61,162.94,162.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295132877,176.34,162.97,162.89,3.79589458]
["bitfinex-derivatives","SOLF0:USTF0",1752295133077,3.61,162.96,162.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295133683,3.61,162.95,162.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295137386,3.61,162.95,162.94,9.4244]
["bitfinex-derivatives","SOLF0:USTF0",1752295137574,3.61,162.95,162.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295141285,3.61,162.96,162.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295141682,3.61,162.96,162.89,3.79589458]
["bitfinex-derivatives","SOLF0:USTF0",1752295141882,6.1341,162.95,162.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295142182,3.61,162.94,162.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295142382,9.7444,162.94,162.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295142575,3.61,162.94,162.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295144288,3.61,162.94,162.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295144474,3.61,162.92,162.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295145085,3.61,162.91,162.9,9.4257]
["bitfinex-derivatives","SOLF0:USTF0",1752295145481,3.61,162.92,162.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295147080,3.61,162.92,162.91,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752295147390,3.61,162.92,162.91,9.4254]
["bitfinex-derivatives","SOLF0:USTF0",1752295148683,3.61,162.92,162.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295149277,3.61,162.92,162.91,9.4256]
["bitfinex-derivatives","SOLF0:USTF0",1752295149985,3.61,162.96,162.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295151088,6.1344,162.94,162.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295151290,9.7444,162.94,162.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295151590,6.1349,162.93,162.91,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752295151787,9.7449,162.93,162.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295159602,3.61,162.93,162.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295161396,3.61,162.93,162.92,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1752295161598,3.34,162.94,162.92,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752295161797,3.34,162.94,162.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752295166202,6.1342,162.95,162.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752295166403,3.34,162.94,162.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752295168406,9.4744,162.94,162.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752295171302,6.1349,162.93,162.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752295171499,9.4749,162.93,162.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752295175510,6.1356,162.91,162.88,2.43004577]
["bitfinex-derivatives","SOLF0:USTF0",1752295175712,6.1356,162.91,162.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752295176212,9.4756,162.91,162.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752295177423,3.34,162.89,162.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752295177620,3.34,162.89,162.86,5.69004577]
["bitfinex-derivatives","SOLF0:USTF0",1752295177813,3.34,162.89,162.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752295178419,3.34,162.89,162.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752295180020,3.34,162.89,162.88,9.3967]
["bitfinex-derivatives","SOLF0:USTF0",1752295181323,9.4757,162.91,162.88,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752295181625,3.34,162.9,162.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752295184824,9.4759,162.9,162.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752295185419,3.26,162.89,162.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295187624,9.3963,162.89,162.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295187925,3.26,162.89,162.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295189919,184.90644163,162.92,162.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295190116,3.26,162.9,162.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295190519,3.26,162.9,162.89,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752295190724,3.26,162.9,162.89,9.4261]
["bitfinex-derivatives","SOLF0:USTF0",1752295191424,3.26,162.9,162.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295192223,3.26,162.9,162.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295192425,3.26,162.89,162.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295192922,9.3965,162.89,162.86,9.4272]
["bitfinex-derivatives","SOLF0:USTF0",1752295193128,3.26,162.88,162.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295195127,9.3967,162.88,162.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295195833,6.1367,162.88,162.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295196129,9.3967,162.88,162.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295196631,3.26,162.88,162.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295197328,9.3967,162.88,162.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295197528,5.69114163,162.88,162.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295197831,3.26,162.87,162.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295198030,9.3972,162.87,162.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295198226,3.26,162.87,162.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295198436,3.26,162.85,162.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295198928,3.26,162.85,162.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295199229,3.26,162.85,162.84,9.4282]
["bitfinex-derivatives","SOLF0:USTF0",1752295200326,5.69114163,162.88,162.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295200627,3.26,162.92,162.86,5.72114163]
["bitfinex-derivatives","SOLF0:USTF0",1752295200821,9.3962,162.9,162.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295201024,3.26,162.89,162.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295201631,9.3963,162.89,162.86,9.4273]
["bitfinex-derivatives","SOLF0:USTF0",1752295201825,3.26,162.88,162.86,9.4273]
["bitfinex-derivatives","SOLF0:USTF0",1752295202131,3.26,162.88,162.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295202425,3.26,162.9,162.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295203032,3.26,162.9,162.89,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752295203232,3.26,162.92,162.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295203929,6.1356,162.91,162.88,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752295204234,3.26,162.9,162.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295204433,9.3959,162.9,162.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295204625,3.26,162.9,162.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295206230,9.3959,162.9,162.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295206429,3.26,162.9,162.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295206628,6.135,162.93,162.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295206931,3.26,162.91,162.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295207131,3.26,162.91,162.89,9.4262]
["bitfinex-derivatives","SOLF0:USTF0",1752295207333,3.26,162.91,162.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295208531,3.26,162.91,162.9,9.4259]
["bitfinex-derivatives","SOLF0:USTF0",1752295208826,6.135,162.93,162.9,9.4259]
["bitfinex-derivatives","SOLF0:USTF0",1752295209031,3.26,162.92,162.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295210036,9.3952,162.92,162.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295210237,6.1352,162.92,162.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295210435,3.26,162.91,162.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295210836,3.26,162.92,162.9,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752295211041,3.26,162.92,162.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295216342,9.4252,162.92,162.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752295220845,6.1356,162.91,162.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752295221144,3.29,162.9,162.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752295222245,3.29,162.91,162.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752295224442,9.425,162.93,162.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752295224745,6.135,162.93,162.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752295224944,3.29,162.92,162.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752295225546,3.29,162.91,162.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752295229751,3.29,162.91,162.9,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1752295231547,3.29,162.92,162.91,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752295231741,3.29,162.92,162.88,2.43058727]
["bitfinex-derivatives","SOLF0:USTF0",1752295232050,3.29,162.91,162.89,9.436]
["bitfinex-derivatives","SOLF0:USTF0",1752295232251,3.29,162.92,162.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752295232948,3.29,162.92,162.9,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752295233149,3.29,162.92,162.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752295233652,6.1352,162.92,162.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752295233855,9.4252,162.92,162.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752295234052,3.29,162.92,162.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752295235954,9.4252,162.92,162.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752295236553,6.1357,162.91,162.88,8.56718727]
["bitfinex-derivatives","SOLF0:USTF0",1752295236751,9.4257,162.91,162.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752295237353,3.29,162.91,162.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752295238455,9.4256,162.91,162.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752295245354,9.4256,162.91,162.89,0.03880687]
["bitfinex-derivatives","SOLF0:USTF0",1752295245355,9.3959,162.9,162.89,0.03880687]
["bitfinex-derivatives","SOLF0:USTF0",1752295246661,9.3959,162.9,162.89,3.43880687]
["bitfinex-derivatives","SOLF0:USTF0",1752295247361,9.3959,162.9,162.89,0.03880687]
["bitfinex-derivatives","SOLF0:USTF0",1752295248562,9.3959,162.9,162.89,3.43880687]
["bitfinex-derivatives","SOLF0:USTF0",1752295249464,3.26,162.91,162.89,3.43880687]
["bitfinex-derivatives","SOLF0:USTF0",1752295249963,3.26,162.91,162.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752295251167,3.26,162.91,162.9,9.5359]
["bitfinex-derivatives","SOLF0:USTF0",1752295251968,3.26,162.91,162.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752295252759,3.30225796,162.92,162.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752295253468,3.30225796,162.92,162.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752295254468,0.04225796,162.92,162.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752295255169,0.04225796,162.92,162.91,9.5356]
["bitfinex-derivatives","SOLF0:USTF0",1752295255361,3.30225796,162.92,162.91,9.5356]
["bitfinex-derivatives","SOLF0:USTF0",1752295256165,3.30225796,162.92,162.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752295266579,9.43745796,162.92,162.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752295267074,9.43745796,162.92,162.89,6.17490687]
["bitfinex-derivatives","SOLF0:USTF0",1752295267277,9.3956,162.91,162.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752295267572,3.26,162.9,162.89,0.03880687]
["bitfinex-derivatives","SOLF0:USTF0",1752295267777,3.26,162.9,162.89,3.43880687]
["bitfinex-derivatives","SOLF0:USTF0",1752295268573,9.3959,162.9,162.89,3.43880687]
["bitfinex-derivatives","SOLF0:USTF0",1752295271984,3.26,162.9,162.89,3.43880687]
["bitfinex-derivatives","SOLF0:USTF0",1752295272184,3.26,162.9,162.89,9.57510687]
["bitfinex-derivatives","SOLF0:USTF0",1752295272483,3.26,162.9,162.89,3.43880687]
["bitfinex-derivatives","SOLF0:USTF0",1752295275081,3.26,162.9,162.89,9.57510687]
["bitfinex-derivatives","SOLF0:USTF0",1752295275478,3.62225796,162.92,162.89,0.03880687]
["bitfinex-derivatives","SOLF0:USTF0",1752295275783,3.58,162.91,162.9,9.5159]
["bitfinex-derivatives","SOLF0:USTF0",1752295277881,0.04225796,162.92,162.91,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752295278085,0.04225796,162.92,162.91,11.94659332]
["bitfinex-derivatives","SOLF0:USTF0",1752295278482,3.62225796,162.92,162.91,11.94659332]
["bitfinex-derivatives","SOLF0:USTF0",1752295279684,3.62225796,162.92,162.91,9.5156]
["bitfinex-derivatives","SOLF0:USTF0",1752295280287,3.62225796,162.92,162.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752295280690,9.75745796,162.92,162.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752295281280,6.1357,162.91,162.89,0.03880687]
["bitfinex-derivatives","SOLF0:USTF0",1752295281488,6.1357,162.91,162.89,3.41880687]
["bitfinex-derivatives","SOLF0:USTF0",1752295281690,2.43012283,162.91,162.89,0.03880687]
["bitfinex-derivatives","SOLF0:USTF0",1752295281885,3.58,162.9,162.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752295282079,3.58,162.88,162.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752295282789,3.58,162.88,162.86,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752295282989,3.58,162.88,162.86,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1752295283188,3.58,162.87,162.86,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1752295283385,3.58,162.87,162.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752295284192,3.58,162.87,162.86,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1752295285194,3.58,162.87,162.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752295285788,9.7171,162.87,162.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752295286390,3.58,162.87,162.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752295287599,3.58,162.88,162.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752295287897,3.58,162.88,162.86,9.5171]
["bitfinex-derivatives","SOLF0:USTF0",1752295288098,3.58,162.88,162.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752295288699,3.58,162.88,162.87,9.5171]
["bitfinex-derivatives","SOLF0:USTF0",1752295289299,3.58,162.88,162.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752295289900,3.61984088,162.89,162.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752295290407,3.58,162.89,162.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752295290699,9.75587901,162.9,162.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752295291804,6.17587901,162.9,162.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752295292003,3.58,162.89,162.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752295292204,6.17587901,162.9,162.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752295292401,9.75587901,162.9,162.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752295293707,9.75587901,162.9,162.88,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1752295293907,9.75587901,162.9,162.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752295294105,0.03987901,162.9,162.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752295295211,0.03987901,162.9,162.89,9.5163]
["bitfinex-derivatives","SOLF0:USTF0",1752295295404,0.03987901,162.9,162.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752295296310,3.61987901,162.9,162.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752295297711,9.75577901,162.9,162.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752295301916,3.58,162.89,162.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752295303215,9.7167,162.88,162.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752295310114,3.58,162.88,162.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752295311021,3.29,162.87,162.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752295311620,3.29,162.87,162.86,9.7174]
["bitfinex-derivatives","SOLF0:USTF0",1752295312122,3.29,162.87,162.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752295315119,3.29,162.87,162.86,9.7174]
["bitfinex-derivatives","SOLF0:USTF0",1752295316921,8.56848816,162.89,162.86,9.7174]
["bitfinex-derivatives","SOLF0:USTF0",1752295317127,3.29,162.88,162.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752295317723,3.29,162.88,162.87,9.7171]
["bitfinex-derivatives","SOLF0:USTF0",1752295318828,8.56818816,162.9,162.87,9.7171]
["bitfinex-derivatives","SOLF0:USTF0",1752295319030,3.29,162.89,162.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752295320231,9.4263,162.89,162.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752295321033,3.29,162.89,162.88,9.7167]
["bitfinex-derivatives","SOLF0:USTF0",1752295321232,3.29,162.89,162.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752295322032,2.47429888,162.9,162.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752295322230,3.33231072,162.9,162.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752295323027,0.04231072,162.9,162.89,9.7163]
["bitfinex-derivatives","SOLF0:USTF0",1752295326039,3.33231072,162.9,162.89,9.7163]
["bitfinex-derivatives","SOLF0:USTF0",1752295331636,3.33231072,162.9,162.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752295332338,0.04231072,162.9,162.89,9.7163]
["bitfinex-derivatives","SOLF0:USTF0",1752295344848,0.04231072,162.9,162.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752295345157,3.36231072,162.9,162.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752295345354,3.32,162.89,162.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752295347956,3.32,162.89,162.88,9.4167]
["bitfinex-derivatives","SOLF0:USTF0",1752295351848,3.32,162.89,162.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752295353156,3.32,162.89,162.88,9.4167]
["bitfinex-derivatives","SOLF0:USTF0",1752295353456,3.32,162.89,162.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752295354457,3.32,162.89,162.88,9.4167]
["bitfinex-derivatives","SOLF0:USTF0",1752295355060,3.36231072,162.9,162.89,9.4163]
["bitfinex-derivatives","SOLF0:USTF0",1752295357659,3.36231072,162.9,162.88,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752295357853,3.36231072,162.9,162.88,9.4165]
["bitfinex-derivatives","SOLF0:USTF0",1752295358053,5.79300159,162.9,162.88,9.4165]
["bitfinex-derivatives","SOLF0:USTF0",1752295358354,3.32,162.89,162.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752295359562,3.32,162.89,162.88,9.4167]
["bitfinex-derivatives","SOLF0:USTF0",1752295366167,3.32,162.89,162.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752295367266,3.32,162.89,162.88,9.4167]
["bitfinex-derivatives","SOLF0:USTF0",1752295371275,3.32,162.89,162.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752295371572,5.75069087,162.89,162.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752295371870,2.43069087,162.87,162.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752295372167,3.36,162.86,162.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752295372373,3.36,162.83,162.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752295373171,3.36,162.83,162.81,9.5393]
["bitfinex-derivatives","SOLF0:USTF0",1752295373466,3.36,162.83,162.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752295373672,3.36,162.83,162.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752295374373,3.36,162.83,162.81,9.5392]
["bitfinex-derivatives","SOLF0:USTF0",1752295374575,3.36,162.83,162.82,9.5389]
["bitfinex-derivatives","SOLF0:USTF0",1752295374873,3.36,162.83,162.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752295375073,3.36,162.83,162.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752295375771,3.36,162.83,162.8,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752295375963,3.36,162.83,162.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752295376572,3.36,162.82,162.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752295380177,3.36,162.81,162.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752295380374,3.36,162.79,162.73,6.89502018]
["bitfinex-derivatives","SOLF0:USTF0",1752295380570,5.79474286,162.76,162.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752295380777,2.43474286,162.76,162.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752295380971,3.36,162.75,162.71,2.43474286]
["bitfinex-derivatives","SOLF0:USTF0",1752295381177,3.36,162.74,162.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752295381377,5.79474286,162.74,162.65,6.89502018]
["bitfinex-derivatives","SOLF0:USTF0",1752295381578,5.79474286,162.74,162.71,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752295381579,3.36,162.73,162.71,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752295381879,3.36,162.73,162.64,6.89502018]
["bitfinex-derivatives","SOLF0:USTF0",1752295382183,2.43474286,162.74,162.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752295382184,3.36,162.69,162.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752295382478,3.36,162.65,162.64,2.43474286]
["bitfinex-derivatives","SOLF0:USTF0",1752295382679,0.04178943,162.67,162.65,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752295382979,8.943e-05,162.67,162.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752295383275,12.273,162.89,162.55,540.72253028]
["bitfinex-derivatives","SOLF0:USTF0",1752295383276,3.80905903,162.72,162.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752295383669,9.95205903,162.72,162.66,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752295383872,3.80905903,162.72,162.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752295384270,3.80905903,162.72,162.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752295384474,3.80905903,162.72,162.66,9.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752295384676,2.9,162.69,162.67,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752295384875,2.9,162.69,162.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752295385675,2.9,162.69,162.68,9.5442]
["bitfinex-derivatives","SOLF0:USTF0",1752295385876,2.9,162.73,162.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752295386578,2.9,162.73,162.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752295386779,2.9,162.72,162.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752295387580,18.42,162.81,162.66,3.80905903]
["bitfinex-derivatives","SOLF0:USTF0",1752295387778,2.9,162.76,162.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752295387977,2.9,162.75,162.68,3.80905903]
["bitfinex-derivatives","SOLF0:USTF0",1752295388282,2.9,162.76,162.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752295388780,2.9,162.76,162.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752295389081,3.80905903,162.8,162.7,3.80905903]
["bitfinex-derivatives","SOLF0:USTF0",1752295389381,6.1408,162.78,162.73,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752295389584,2.9,162.76,162.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752295389776,2.9,162.76,162.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752295395485,9.0412,162.76,162.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752295395687,2.91,162.75,162.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752295396280,2.91,162.75,162.7,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752295397084,6.142,162.74,162.7,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752295397285,3.28,162.73,162.7,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752295398288,3.28,162.73,162.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752295398986,6.142,162.74,162.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752295399181,3.28,162.72,162.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752295399383,3.28,162.72,162.71,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1752295399886,3.28,162.74,162.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752295400078,3.28,162.74,162.72,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752295400282,6.1415,162.76,162.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752295400478,3.8054801,162.8,162.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752295400991,3.28,162.79,162.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752295401190,6.1415,162.76,162.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752295401690,3.28,162.74,162.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752295404789,3.28,162.74,162.73,9.4423]
["bitfinex-derivatives","SOLF0:USTF0",1752295405095,3.28,162.74,162.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752295406701,3.28,162.75,162.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752295406890,3.28,162.76,162.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752295408594,3.28,162.76,162.74,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752295408793,3.28,162.75,162.74,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752295408995,3.28,162.75,162.69,3.80578641]
["bitfinex-derivatives","SOLF0:USTF0",1752295409201,3.28,162.75,162.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752295412604,3.28,162.75,162.74,9.442]
["bitfinex-derivatives","SOLF0:USTF0",1752295412804,3.28,162.78,162.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752295413001,3.28,162.8,162.78,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752295413205,3.28,162.8,162.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752295414000,3.28,162.81,162.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752295414202,3.28,162.81,162.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752295418600,3.28,162.81,162.8,9.4397]
["bitfinex-derivatives","SOLF0:USTF0",1752295418800,6.1387,162.83,162.8,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752295419008,3.28,162.82,162.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752295420405,3.28,162.83,162.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752295423411,3.28,162.86,162.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752295423809,9.4178,162.85,162.82,9.4387]
["bitfinex-derivatives","SOLF0:USTF0",1752295424011,3.28,162.86,162.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752295424206,177.46,162.87,162.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752295424506,3.28,162.85,162.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752295425112,3.28,162.85,162.83,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752295425313,3.28,162.85,162.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752295426116,186.9472,162.87,162.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752295426515,3.35,162.9,162.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752295426715,3.35,162.9,162.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752295428114,9.4873,162.87,162.84,9.6782]
["bitfinex-derivatives","SOLF0:USTF0",1752295428410,9.4873,162.87,162.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752295428618,3.35,162.86,162.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752295429513,9.4874,162.86,162.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752295432618,3.35,162.85,162.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752295433007,9.4878,162.85,162.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752295434316,3.35,162.85,162.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752295436218,9.4876,162.86,162.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752295437221,6.1376,162.86,162.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752295437425,3.35,162.85,162.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752295437616,9.4876,162.86,162.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752295438418,3.35,162.86,162.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752295438618,3.35,162.86,162.84,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752295438818,3.35,162.86,162.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752295439424,9.4874,162.86,162.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752295440124,3.35,162.86,162.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752295440725,9.4874,162.86,162.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752295442425,3.35,162.85,162.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752295443624,3.35,162.85,162.84,9.6782]
["bitfinex-derivatives","SOLF0:USTF0",1752295444021,6.1373,162.87,162.84,9.6782]
["bitfinex-derivatives","SOLF0:USTF0",1752295444229,3.35,162.86,162.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752295446831,9.4874,162.86,162.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752295447527,9.4874,162.86,162.72,10.34253028]
["bitfinex-derivatives","SOLF0:USTF0",1752295447528,3.80136226,162.88,162.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752295447927,6.1384,162.84,162.81,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752295448126,3.35,162.83,162.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752295448732,9.4886,162.83,162.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752295449030,3.35,162.83,162.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752295451637,3.80136226,162.86,162.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752295451837,3.35,162.84,162.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752295452345,3.35,162.82,162.76,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752295452640,3.35,162.82,162.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752295454144,6.1399,162.8,162.77,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752295454345,3.35,162.79,162.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752295458043,3.38,162.82,162.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752295458242,9.5183,162.84,162.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752295458542,3.38,162.83,162.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752295458850,3.38,162.83,162.81,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752295459042,3.38,162.83,162.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752295460149,3.38,162.83,162.82,9.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752295460947,3.38,162.84,162.82,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752295461141,3.38,162.84,162.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752295463648,8.91941016,162.89,162.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752295463945,3.38,162.85,162.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752295464650,3.38,162.85,162.83,9.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752295464850,3.38,162.85,162.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752295465550,3.38,162.85,162.84,9.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752295466750,3.38,162.87,162.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752295467744,3.42538226,162.88,162.86,9.6174]
["bitfinex-derivatives","SOLF0:USTF0",1752295467945,3.42538226,162.88,162.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752295470354,9.56208226,162.88,162.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752295471452,3.42538226,162.88,162.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752295474348,9.56208226,162.88,162.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752295476253,3.42538226,162.88,162.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752295481162,9.56208226,162.88,162.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752295481454,3.42538226,162.88,162.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752295481855,3.38,162.86,162.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752295485059,9.5174,162.86,162.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752295485759,0.04538226,162.88,162.83,0.04344988]
["bitfinex-derivatives","SOLF0:USTF0",1752295485760,9.7482,162.84,162.83,0.04344988]
["bitfinex-derivatives","SOLF0:USTF0",1752295489061,9.7482,162.84,162.83,3.51344988]
["bitfinex-derivatives","SOLF0:USTF0",1752295490162,9.7482,162.84,162.83,0.04344988]
["bitfinex-derivatives","SOLF0:USTF0",1752295492263,9.7482,162.84,162.83,3.51344988]
["bitfinex-derivatives","SOLF0:USTF0",1752295495160,3.61,162.84,162.83,3.51344988]
["bitfinex-derivatives","SOLF0:USTF0",1752295495467,180.37,162.85,162.83,3.51344988]
["bitfinex-derivatives","SOLF0:USTF0",1752295495665,180.37,162.85,162.83,9.65194988]
["bitfinex-derivatives","SOLF0:USTF0",1752295496068,180.37,162.85,162.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295497464,9.7477,162.86,162.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295497865,3.61,162.86,162.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295499968,9.7474,162.86,162.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295501965,6.1374,162.86,162.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295502168,3.61,162.85,162.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295504771,9.7478,162.85,162.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295508272,3.61,162.85,162.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295509577,9.7478,162.85,162.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295511675,3.61,162.85,162.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295512780,0.04538226,162.88,162.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295512981,3.65538226,162.88,162.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295513179,3.65538226,162.88,162.86,8.56957093]
["bitfinex-derivatives","SOLF0:USTF0",1752295513378,3.65538226,162.88,162.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295514379,3.65538226,162.88,162.87,9.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752295514778,3.65538226,162.88,162.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295514978,3.65538226,162.88,162.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752295515380,9.79208226,162.88,162.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752295520780,3.53,162.87,162.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752295521081,3.53,162.85,162.83,0.04344988]
["bitfinex-derivatives","SOLF0:USTF0",1752295521280,3.53,162.85,162.83,3.46344988]
["bitfinex-derivatives","SOLF0:USTF0",1752295522182,6.1382,162.84,162.83,3.46344988]
["bitfinex-derivatives","SOLF0:USTF0",1752295522483,3.53,162.84,162.83,3.46344988]
["bitfinex-derivatives","SOLF0:USTF0",1752295523684,9.6682,162.84,162.83,3.46344988]
["bitfinex-derivatives","SOLF0:USTF0",1752295523980,3.53,162.84,162.83,3.46344988]
["bitfinex-derivatives","SOLF0:USTF0",1752295524780,9.6682,162.84,162.83,3.46344988]
["bitfinex-derivatives","SOLF0:USTF0",1752295527182,3.53,162.84,162.83,3.46344988]
["bitfinex-derivatives","SOLF0:USTF0",1752295527681,3.53,162.87,162.83,3.46344988]
["bitfinex-derivatives","SOLF0:USTF0",1752295528285,3.53,162.87,162.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752295529086,3.53,162.87,162.85,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752295529282,3.53,162.87,162.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752295529479,9.71238226,162.88,162.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752295529786,9.6671,162.87,162.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752295530283,3.53,162.87,162.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752295530979,3.53,162.87,162.85,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752295531285,9.6671,162.87,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752295531476,3.53,162.86,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752295535387,9.6671,162.87,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752295535590,3.53,162.86,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752295536384,9.6671,162.87,162.85,9.5578]
["bitfinex-derivatives","SOLF0:USTF0",1752295536586,0.04538226,162.88,162.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752295536986,3.57538226,162.88,162.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752295537186,3.57538226,162.88,162.87,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752295537489,3.57538226,162.88,162.87,9.5571]
["bitfinex-derivatives","SOLF0:USTF0",1752295537792,3.57538226,162.88,162.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752295538992,3.53,162.86,162.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752295539290,3.53,162.86,162.84,9.558]
["bitfinex-derivatives","SOLF0:USTF0",1752295539487,3.53,162.86,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752295540986,9.6674,162.86,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752295542491,3.53,162.86,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752295544394,9.6674,162.86,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752295546796,3.27,162.84,162.83,3.65344988]
["bitfinex-derivatives","SOLF0:USTF0",1752295547299,5.70247871,162.84,162.83,0.04344988]
["bitfinex-derivatives","SOLF0:USTF0",1752295547593,5.70247871,162.84,162.81,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752295547793,3.27,162.83,162.81,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752295547995,3.27,162.83,162.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752295548297,3.27,162.81,162.77,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752295548692,6.1399,162.8,162.77,9.7508]
["bitfinex-derivatives","SOLF0:USTF0",1752295548893,3.27,162.79,162.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752295549395,9.4101,162.79,162.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752295549795,9.4105,162.78,162.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752295549991,3.27,162.77,162.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752295551000,3.27,162.77,162.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752295551393,3.27,162.75,162.73,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752295552795,0.04386923,162.76,162.7,3.80411378]
["bitfinex-derivatives","SOLF0:USTF0",1752295552995,0.04386923,162.76,162.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752295553695,0.04386923,162.76,162.75,9.7516]
["bitfinex-derivatives","SOLF0:USTF0",1752295556997,3.31386923,162.76,162.75,9.7516]
["bitfinex-derivatives","SOLF0:USTF0",1752295557199,0.04386923,162.76,162.75,9.7516]
["bitfinex-derivatives","SOLF0:USTF0",1752295558704,3.31386923,162.76,162.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752295558895,3.31386923,162.76,162.74,9.79271016]
["bitfinex-derivatives","SOLF0:USTF0",1752295559095,3.31386923,162.76,162.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752295560200,3.31386923,162.76,162.75,9.7516]
["bitfinex-derivatives","SOLF0:USTF0",1752295560900,0.04386923,162.76,162.75,9.7516]
["bitfinex-derivatives","SOLF0:USTF0",1752295564401,3.31386923,162.76,162.74,0.04091016]
["bitfinex-derivatives","SOLF0:USTF0",1752295566199,9.4116,162.75,162.74,0.04091016]
["bitfinex-derivatives","SOLF0:USTF0",1752295566603,6.1422,162.74,162.7,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752295566800,3.27,162.75,162.7,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752295567306,6.142,162.74,162.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752295567610,3.27,162.73,162.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752295568213,3.27,162.72,162.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752295570204,9.4128,162.72,162.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752295570406,3.27,162.71,162.6,186.27502018]
["bitfinex-derivatives","SOLF0:USTF0",1752295570608,3.27,162.71,162.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752295570908,3.27,162.7,162.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752295571108,3.27,162.69,162.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752295571313,3.27,162.67,162.58,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752295571610,3.27,162.67,162.58,7.41836549]
["bitfinex-derivatives","SOLF0:USTF0",1752295571808,3.27,162.67,162.61,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752295572015,3.27,162.63,162.62,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752295572909,3.31049147,162.64,162.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752295573709,0.04049147,162.64,162.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752295574900,3.45049147,162.64,162.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752295575306,3.41,162.64,162.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752295575607,3.45123666,162.62,162.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752295576210,3.45123666,162.62,162.61,9.5069]
["bitfinex-derivatives","SOLF0:USTF0",1752295576505,3.666e-05,162.62,162.61,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752295576711,3.666e-05,162.62,162.61,9.5069]
["bitfinex-derivatives","SOLF0:USTF0",1752295577400,3.41,162.68,162.67,9.5046]
["bitfinex-derivatives","SOLF0:USTF0",1752295581013,0.0462101,162.69,162.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752295581218,0.0462101,162.69,162.68,9.5042]
["bitfinex-derivatives","SOLF0:USTF0",1752295582111,3.4562101,162.69,162.68,9.5042]
["bitfinex-derivatives","SOLF0:USTF0",1752295589419,3.4562101,162.69,162.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752295589623,3.4562101,162.69,162.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752295589923,3.41,162.69,162.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752295590121,3.80863258,162.68,162.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752295590323,3.41,162.66,162.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752295590824,3.41,162.65,162.63,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752295591029,3.41,162.65,162.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752295591525,3.41,162.65,162.62,9.5063]
["bitfinex-derivatives","SOLF0:USTF0",1752295591716,3.41,162.65,162.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752295591920,3.41,162.65,162.62,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752295592119,3.41,162.65,162.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752295592325,3.41,162.64,162.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752295592526,0.04067589,162.66,162.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752295592726,3.41,162.63,162.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752295593117,0.04634074,162.64,162.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752295593627,183.65,162.66,162.64,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752295593813,0.03953066,162.64,162.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752295595230,0.03953066,162.64,162.63,9.5061]
["bitfinex-derivatives","SOLF0:USTF0",1752295595531,183.65,162.66,162.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752295595730,183.65,162.66,162.65,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1752295595930,3.41,162.66,162.65,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1752295596832,0.04198798,162.67,162.66,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752295597024,3.45198798,162.67,162.66,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1752295597940,0.04198798,162.67,162.66,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1752295612754,3.43198798,162.67,162.66,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1752295613754,0.04198798,162.67,162.66,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1752295615949,3.43198798,162.67,162.66,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1752295616560,0.04198798,162.67,162.66,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1752295617154,3.43198798,162.67,162.66,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1752295618465,3.43198798,162.67,162.66,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752295618865,3.43198798,162.67,162.66,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1752295619761,3.43198798,162.67,162.65,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752295620566,3.43198798,162.67,162.65,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1752295620862,3.39,162.66,162.64,9.5856]
["bitfinex-derivatives","SOLF0:USTF0",1752295621654,3.39,162.65,162.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752295621853,182.85,162.65,162.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752295622160,3.39,162.64,162.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752295622758,3.39,162.64,162.63,9.5861]
["bitfinex-derivatives","SOLF0:USTF0",1752295622960,179.46,162.65,162.59,3.80863258]
["bitfinex-derivatives","SOLF0:USTF0",1752295623165,182.85,162.65,162.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752295623861,182.85,162.65,162.64,9.5857]
["bitfinex-derivatives","SOLF0:USTF0",1752295624060,182.85,162.65,162.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752295624261,3.39,162.64,162.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752295624865,3.39,162.64,162.62,9.5863]
["bitfinex-derivatives","SOLF0:USTF0",1752295625055,3.39,162.64,162.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752295625762,3.39,162.64,162.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752295627158,3.39,162.64,162.62,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752295627364,3.39,162.64,162.62,9.5863]
["bitfinex-derivatives","SOLF0:USTF0",1752295627567,3.39,162.63,162.62,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752295628163,3.39,162.63,162.62,9.5863]
["bitfinex-derivatives","SOLF0:USTF0",1752295630668,182.88921858,162.65,162.59,3.80863258]
["bitfinex-derivatives","SOLF0:USTF0",1752295630869,0.03921858,162.65,162.59,3.80863258]
["bitfinex-derivatives","SOLF0:USTF0",1752295631068,3.42921858,162.65,162.59,3.80863258]
["bitfinex-derivatives","SOLF0:USTF0",1752295631264,3.42921858,162.65,162.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752295632269,3.42921858,162.65,162.64,9.5857]
["bitfinex-derivatives","SOLF0:USTF0",1752295637076,3.42921858,162.65,162.63,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752295637473,3.42921858,162.65,162.63,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1752295638376,3.42921858,162.65,162.64,9.7357]
["bitfinex-derivatives","SOLF0:USTF0",1752295640872,3.51921858,162.65,162.64,9.7357]
["bitfinex-derivatives","SOLF0:USTF0",1752295641475,0.03921858,162.65,162.64,9.7357]
["bitfinex-derivatives","SOLF0:USTF0",1752295644177,3.51921858,162.65,162.64,9.7357]
["bitfinex-derivatives","SOLF0:USTF0",1752295649582,3.51921858,162.65,162.64,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752295649784,3.48,162.64,162.57,6.88823299]
["bitfinex-derivatives","SOLF0:USTF0",1752295649982,3.85211132,162.65,162.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752295649983,3.48,162.62,162.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752295650387,0.04654606,162.62,162.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752295650682,3.52654606,162.62,162.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752295651788,3.52654606,162.62,162.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752295653992,3.48,162.61,162.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752295654593,3.48,162.6,162.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752295655588,182.68,162.61,162.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752295655789,3.48,162.59,162.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752295656390,3.48,162.59,162.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752295656889,3.48,162.59,162.58,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1752295657490,3.48,162.59,162.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752295658189,3.48,162.59,162.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752295658789,3.52248252,162.59,162.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752295659491,3.52248252,162.59,162.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752295660085,0.04248252,162.59,162.53,3.81329613]
["bitfinex-derivatives","SOLF0:USTF0",1752295660287,3.48,162.58,162.49,10.70152912]
["bitfinex-derivatives","SOLF0:USTF0",1752295660595,3.48,162.58,162.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752295660993,3.81329613,162.6,162.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752295660994,0.04358807,162.55,162.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752295661899,0.04358807,162.55,162.54,9.7394]
["bitfinex-derivatives","SOLF0:USTF0",1752295664294,3.52358807,162.55,162.54,9.7394]
["bitfinex-derivatives","SOLF0:USTF0",1752295664499,0.04358807,162.55,162.54,9.7394]
["bitfinex-derivatives","SOLF0:USTF0",1752295666500,8.807e-05,162.55,162.54,13.55237115]
["bitfinex-derivatives","SOLF0:USTF0",1752295667903,3.59008807,162.55,162.51,6.88823299]
["bitfinex-derivatives","SOLF0:USTF0",1752295668104,3.59008807,162.55,162.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752295668311,3.59008807,162.55,162.47,14.14803748]
["bitfinex-derivatives","SOLF0:USTF0",1752295668312,3.59008807,162.55,162.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752295668508,3.59008807,162.55,162.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752295668807,3.59,162.54,162.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752295669404,3.59,162.54,162.51,9.7406]
["bitfinex-derivatives","SOLF0:USTF0",1752295669710,3.59,162.53,162.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752295670307,3.59,162.54,162.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752295670508,3.59,162.54,162.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752295671303,3.59,162.53,162.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752295671803,3.59,162.52,162.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752295672903,3.59,162.52,162.51,9.7407]
["bitfinex-derivatives","SOLF0:USTF0",1752295673210,3.59,162.52,162.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752295673606,3.59,162.56,162.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752295673806,716.18,162.61,162.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752295673807,3.59,162.55,162.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752295674210,3.59,162.55,162.5,3.81568799]
["bitfinex-derivatives","SOLF0:USTF0",1752295674211,3.59,162.55,162.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752295674906,3.59,162.6,162.46,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752295675101,3.59,162.57,162.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752295676206,3.59,162.55,162.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752295677212,3.59,162.53,162.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752295677617,3.59,162.54,162.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752295677813,3.59,162.54,162.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752295678614,3.59,162.57,162.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752295679106,6.1489,162.56,162.52,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752295679311,3.59,162.57,162.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752295679709,3.59,162.56,162.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752295680212,3.59,162.56,162.53,9.7398]
["bitfinex-derivatives","SOLF0:USTF0",1752295681714,3.59,162.56,162.54,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752295681913,3.59,162.58,162.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752295682412,3.59,162.55,162.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752295683314,3.59,162.55,162.49,3.81473316]
["bitfinex-derivatives","SOLF0:USTF0",1752295683516,3.59,162.55,162.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752295685116,3.59,162.54,162.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752295686116,3.59,162.54,162.51,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752295686316,3.59,162.54,162.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752295686511,6.1503,162.52,162.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752295686713,3.59,162.54,162.5,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1752295686918,3.59,162.54,162.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752295687122,3.59,162.53,162.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752295687915,3.59,162.53,162.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752295688917,3.59,162.53,162.52,9.7403]
["bitfinex-derivatives","SOLF0:USTF0",1752295689122,3.81690357,162.58,162.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752295689322,3.59,162.54,162.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752295689526,3.59,162.54,162.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752295690526,3.59,162.54,162.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752295691021,3.59,162.53,162.52,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1752295692315,716.18,162.61,162.44,6.88823299]
["bitfinex-derivatives","SOLF0:USTF0",1752295692521,3.81690357,162.55,162.45,7.40690357]
["bitfinex-derivatives","SOLF0:USTF0",1752295692722,3.59,162.54,162.46,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752295692917,9.7398,162.54,162.5,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752295693122,3.59,162.53,162.5,9.7407]
["bitfinex-derivatives","SOLF0:USTF0",1752295693625,3.59,162.53,162.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752295694828,3.42,162.5,162.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295695326,3.42,162.5,162.47,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752295695526,3.42,162.5,162.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295696527,6.1514,162.49,162.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295696724,3.42,162.48,162.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295698724,3.42,162.45,162.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295698929,3.42,162.45,162.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295699325,3.42,162.45,162.44,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752295699530,3.42,162.48,162.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295699931,3.42,162.48,162.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295700826,3.42,162.48,162.44,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752295701231,3.42,162.48,162.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295701627,9.9695011,162.51,162.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295701837,3.42,162.49,162.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295702231,3.42,162.49,162.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295702729,3.42,162.52,162.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295702928,3.42,162.51,162.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295703329,3.42,162.5,162.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295703635,3.42,162.5,162.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295704133,3.8188011,162.54,162.47,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752295704436,3.42,162.49,162.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295706138,3.42,162.49,162.48,9.5418]
["bitfinex-derivatives","SOLF0:USTF0",1752295708441,3.42,162.52,162.49,9.5413]
["bitfinex-derivatives","SOLF0:USTF0",1752295708638,3.42,162.52,162.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295709037,3.8188011,162.51,162.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295709241,3.42,162.5,162.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295709839,9.5711,162.5,162.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295710140,3.42,162.49,162.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295710939,3.42,162.48,162.45,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752295711135,3.42,162.48,162.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295711340,3.42,162.46,162.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295711739,3.42,162.46,162.42,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752295712044,9.5726,162.46,162.42,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752295712237,3.42,162.45,162.42,9.5438]
["bitfinex-derivatives","SOLF0:USTF0",1752295712438,3.42,162.45,162.43,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752295712642,3.42,162.45,162.43,9.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752295712843,3.42,162.44,162.43,9.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752295713144,3.42,162.44,162.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295713348,3.42,162.43,162.36,6.88823299]
["bitfinex-derivatives","SOLF0:USTF0",1752295713641,3.42,162.43,162.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295713846,3.42,162.43,162.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295714439,6.1538,162.43,162.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295714642,3.8188011,162.45,162.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295714643,3.42,162.42,162.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295715044,6.1541,162.42,162.37,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752295715241,3.42,162.41,162.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295716841,3.46559362,162.41,162.38,3.43588821]
["bitfinex-derivatives","SOLF0:USTF0",1752295717052,3.42,162.4,162.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295717446,3.42,162.4,162.38,6.20138821]
["bitfinex-derivatives","SOLF0:USTF0",1752295718343,3.42,162.4,162.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295718849,0.04559362,162.41,162.4,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752295719144,0.04559362,162.41,162.4,9.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752295719344,3.46559362,162.41,162.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295719946,3.46559362,162.41,162.4,9.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752295720846,0.04559362,162.41,162.4,9.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752295722345,3.42,162.45,162.39,3.8188011]
["bitfinex-derivatives","SOLF0:USTF0",1752295722548,3.42,162.45,162.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295722845,3.42,162.48,162.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295723044,3.42,162.48,162.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295723246,3.42,162.49,162.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295723442,3.42,162.49,162.45,7.2088011]
["bitfinex-derivatives","SOLF0:USTF0",1752295723750,201.46,162.5,162.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295723941,201.46,162.5,162.49,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1752295724148,204.88,162.5,162.49,9.5414]
["bitfinex-derivatives","SOLF0:USTF0",1752295724548,3.42,162.5,162.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752295724754,3.53,162.51,162.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752295725948,3.53,162.55,162.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752295726155,3.53,162.55,162.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752295728953,3.53,162.55,162.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752295730053,3.53,162.55,162.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752295730552,3.53,162.54,162.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752295730752,3.53,162.54,162.52,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752295730753,201.26,162.56,162.52,0.04547197]
["bitfinex-derivatives","SOLF0:USTF0",1752295730948,3.53,162.55,162.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752295734453,3.53,162.55,162.54,9.7295]
["bitfinex-derivatives","SOLF0:USTF0",1752295734845,3.53,162.55,162.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752295735349,3.53,162.55,162.52,3.62547197]
["bitfinex-derivatives","SOLF0:USTF0",1752295735550,3.53,162.55,162.52,0.04547197]
["bitfinex-derivatives","SOLF0:USTF0",1752295735746,3.53,162.55,162.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752295737256,3.53,162.55,162.54,9.7295]
["bitfinex-derivatives","SOLF0:USTF0",1752295739961,201.26,162.56,162.55,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752295740154,201.26,162.56,162.55,9.7291]
["bitfinex-derivatives","SOLF0:USTF0",1752295741362,3.53,162.65,162.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752295741555,3.53,162.62,162.56,7.3988011]
["bitfinex-derivatives","SOLF0:USTF0",1752295741751,198.82,162.61,162.56,3.8188011]
["bitfinex-derivatives","SOLF0:USTF0",1752295741954,3.53,162.6,162.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752295742161,3.53,162.6,162.57,3.62266182]
["bitfinex-derivatives","SOLF0:USTF0",1752295742360,198.82,162.61,162.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752295742761,202.35,162.61,162.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752295743759,198.82,162.61,162.6,9.7273]
["bitfinex-derivatives","SOLF0:USTF0",1752295744559,531.46,162.67,162.6,9.7273]
["bitfinex-derivatives","SOLF0:USTF0",1752295744560,3.53,162.65,162.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752295744762,202.19,162.65,162.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752295744954,198.66,162.65,162.62,3.8188011]
["bitfinex-derivatives","SOLF0:USTF0",1752295745159,3.53,162.67,162.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752295745358,3.53,162.66,162.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752295745960,3.53,162.66,162.63,3.61951281]
["bitfinex-derivatives","SOLF0:USTF0",1752295746260,3.53,162.66,162.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752295747459,3.53,162.65,162.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752295747863,3.53,162.65,162.63,0.03951281]
["bitfinex-derivatives","SOLF0:USTF0",1752295748263,3.53,162.65,162.63,3.61951281]
["bitfinex-derivatives","SOLF0:USTF0",1752295748463,3.53,162.64,162.63,3.61951281]
["bitfinex-derivatives","SOLF0:USTF0",1752295749054,3.53,162.66,162.63,3.61951281]
["bitfinex-derivatives","SOLF0:USTF0",1752295749255,202.15,162.68,162.63,3.61951281]
["bitfinex-derivatives","SOLF0:USTF0",1752295749460,3.53,162.67,162.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752295752662,3.53,162.67,162.64,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752295752870,3.53,162.67,162.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752295753166,3.53,162.66,162.65,9.7253]
["bitfinex-derivatives","SOLF0:USTF0",1752295753767,3.53,162.66,162.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752295754464,3.53,162.66,162.63,0.03951281]
["bitfinex-derivatives","SOLF0:USTF0",1752295754966,3.28,162.65,162.63,0.03951281]
["bitfinex-derivatives","SOLF0:USTF0",1752295755767,9.4254,162.65,162.63,0.03951281]
["bitfinex-derivatives","SOLF0:USTF0",1752295756273,3.28,162.64,162.63,0.03951281]
["bitfinex-derivatives","SOLF0:USTF0",1752295757064,6.1457,162.64,162.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295757263,3.28,162.63,162.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295757667,9.4262,162.63,162.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295757866,7.02257251,162.62,162.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295758168,3.28,162.61,162.57,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295758369,6.1469,162.61,162.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295758668,3.28,162.6,162.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295759072,3.28,162.59,162.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295765067,3.28,162.59,162.58,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1752295765876,3.28,162.59,162.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295766971,3.744076,162.59,162.5,3.744076]
["bitfinex-derivatives","SOLF0:USTF0",1752295767176,3.744076,162.59,162.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295767177,3.28,162.58,162.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295767375,3.28,162.56,162.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295767769,9.4291,162.56,162.51,9.7004]
["bitfinex-derivatives","SOLF0:USTF0",1752295767969,3.744076,162.59,162.51,9.7004]
["bitfinex-derivatives","SOLF0:USTF0",1752295767970,3.28,162.54,162.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295769071,3.28,162.54,162.52,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1752295769269,3.28,162.54,162.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295769668,3.28,162.54,162.52,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752295769871,3.28,162.54,162.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295770075,3.28,162.55,162.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295770673,3.28,162.55,162.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295771476,3.744076,162.6,162.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295771677,3.28,162.56,162.5,3.744076]
["bitfinex-derivatives","SOLF0:USTF0",1752295771877,3.28,162.55,162.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295772079,3.28,162.53,162.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295773078,6.1505,162.52,162.47,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752295773281,3.28,162.51,162.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295773474,3.28,162.51,162.47,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752295773673,6.1507,162.51,162.47,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752295773874,3.28,162.5,162.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295774574,3.28,162.5,162.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295775670,3.28,162.5,162.47,9.7019]
["bitfinex-derivatives","SOLF0:USTF0",1752295776678,3.28,162.5,162.48,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752295776878,3.28,162.5,162.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295777882,3.28,162.5,162.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295778080,4.40760723,162.55,162.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295778276,3.28,162.53,162.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295778672,3.28,162.53,162.51,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752295778883,3.28,162.53,162.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295779978,3.28,162.53,162.52,9.7003]
["bitfinex-derivatives","SOLF0:USTF0",1752295781884,3.28,162.52,162.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295782086,3.28,162.53,162.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295782484,9.43,162.53,162.49,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752295782684,3.28,162.52,162.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295783185,3.28,162.52,162.49,9.7012]
["bitfinex-derivatives","SOLF0:USTF0",1752295783781,9.4305,162.52,162.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295783983,3.28,162.51,162.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295784790,3.6,162.5,162.47,9.5021]
["bitfinex-derivatives","SOLF0:USTF0",1752295785382,3.6,162.5,162.48,9.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752295785780,6.1517,162.49,162.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752295785985,3.6,162.48,162.44,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752295786279,9.7519,162.48,162.4,3.744076]
["bitfinex-derivatives","SOLF0:USTF0",1752295786482,3.6,162.47,162.4,3.744076]
["bitfinex-derivatives","SOLF0:USTF0",1752295786682,3.6,162.47,162.44,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752295787890,3.6,162.47,162.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752295788497,3.6,162.47,162.44,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1752295788888,3.6,162.48,162.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752295789395,3.6,162.48,162.45,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752295789599,3.6,162.48,162.45,9.5026]
["bitfinex-derivatives","SOLF0:USTF0",1752295790293,3.6,162.48,162.46,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752295790492,3.6,162.48,162.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752295790692,3.6,162.5,162.46,3.744076]
["bitfinex-derivatives","SOLF0:USTF0",1752295790890,3.6,162.5,162.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752295791995,202.64753937,162.54,162.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752295792308,3.6,162.53,162.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752295792706,6.1502,162.53,162.49,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1752295792901,3.6,162.52,162.49,9.5013]
["bitfinex-derivatives","SOLF0:USTF0",1752295797808,3.6,162.52,162.5,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1752295800214,3.6,162.52,162.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752295800405,3.6,162.47,162.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752295801510,3.6,162.47,162.46,9.5026]
["bitfinex-derivatives","SOLF0:USTF0",1752295803809,3.6,162.47,162.46,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752295805109,3.6,162.47,162.32,10.33234949]
["bitfinex-derivatives","SOLF0:USTF0",1752295805306,3.6,162.41,162.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752295805515,3.6,162.4,162.37,9.5056]
["bitfinex-derivatives","SOLF0:USTF0",1752295805710,3.6,162.4,162.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752295806609,3.6,162.4,162.37,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752295806809,3.6,162.4,162.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752295807211,3.6,162.4,162.35,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752295807410,3.6,162.4,162.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752295807612,3.6,162.4,162.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752295808311,200.48,162.41,162.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752295808511,201.76,162.46,162.43,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752295808709,201.76,162.46,162.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752295809110,3.6,162.45,162.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752295809311,201.76,162.46,162.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752295809518,3.6,162.44,162.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752295809816,535.33304714,162.47,162.43,3.75304714]
["bitfinex-derivatives","SOLF0:USTF0",1752295809817,3.6,162.47,162.43,3.75304714]
["bitfinex-derivatives","SOLF0:USTF0",1752295810008,3.6,162.47,162.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752295810213,3.6,162.47,162.46,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752295810409,3.6,162.47,162.46,9.5026]
["bitfinex-derivatives","SOLF0:USTF0",1752295810614,3.6,162.47,162.42,3.75304714]
["bitfinex-derivatives","SOLF0:USTF0",1752295810809,202.1,162.5,162.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752295811115,3.6,162.49,162.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752295811313,14.17761225,162.49,162.45,9.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752295811513,3.6,162.48,162.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752295811924,3.6,162.47,162.46,9.5025]
["bitfinex-derivatives","SOLF0:USTF0",1752295812510,3.6,162.49,162.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752295812720,202.1,162.5,162.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752295812721,205.7,162.5,162.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752295813118,3.6,162.49,162.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752295814120,3.6,162.48,162.47,9.5019]
["bitfinex-derivatives","SOLF0:USTF0",1752295814424,3.6,162.48,162.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752295814619,3.26,162.47,162.46,9.6225]
["bitfinex-derivatives","SOLF0:USTF0",1752295814821,3.26,162.49,162.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295815019,3.26,162.48,162.47,9.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752295815622,3.26,162.48,162.47,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752295816016,3.26,162.48,162.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295817120,3.26,162.48,162.45,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752295817322,3.26,162.48,162.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295817522,3.26,162.48,162.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295817719,3.26,162.47,162.46,9.6223]
["bitfinex-derivatives","SOLF0:USTF0",1752295818517,202.1,162.5,162.46,9.6223]
["bitfinex-derivatives","SOLF0:USTF0",1752295818720,3.26,162.49,162.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295818920,3.26,162.49,162.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295819121,3.26,162.48,162.47,9.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752295820722,3.26,162.49,162.48,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752295820925,3.26,162.49,162.48,9.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752295821825,3.26,162.49,162.47,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752295822020,3.26,162.49,162.41,6.1089711]
["bitfinex-derivatives","SOLF0:USTF0",1752295822325,3.26,162.49,162.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295822722,3.26,162.48,162.46,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752295822925,3.26,162.48,162.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295824126,6.1519,162.48,162.45,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752295824428,3.26,162.47,162.45,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752295826229,3.26,162.47,162.46,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752295830323,3.26,162.47,162.45,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752295831723,3.26,162.47,162.45,9.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752295833131,3.26,162.48,162.46,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752295835028,3.26,162.47,162.45,9.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752295836533,3.26,162.47,162.45,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752295836738,3.26,162.46,162.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295836932,3.26,162.44,162.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295837237,3.26,162.44,162.42,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752295837434,3.26,162.44,162.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295837632,3.26,162.44,162.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295837836,3.26,162.41,162.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295838137,3.26,162.41,162.38,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752295838335,3.26,162.41,162.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295838538,9.4145,162.41,162.38,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752295838733,3.26,162.4,162.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295839336,3.26,162.4,162.37,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752295839836,3.26,162.4,162.37,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752295841233,3.26,162.4,162.38,9.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752295841436,3.26,162.39,162.38,9.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752295842435,3.26,162.43,162.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295842634,201.98,162.43,162.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295842937,3.26,162.42,162.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295843137,3.26,162.41,162.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295843638,3.26,162.4,162.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295843840,3.26,162.42,162.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295844137,3.26,162.42,162.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295844338,6.1548,162.41,162.37,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752295844639,3.26,162.4,162.37,9.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752295845737,3.26,162.4,162.38,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752295846839,3.26,162.4,162.39,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752295847137,3.26,162.4,162.39,9.7152]
["bitfinex-derivatives","SOLF0:USTF0",1752295847533,531.82,162.46,162.4,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752295847843,3.35,162.41,162.4,9.7146]
["bitfinex-derivatives","SOLF0:USTF0",1752295849636,3.74995824,162.44,162.42,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752295849837,3.35,162.43,162.42,9.7139]
["bitfinex-derivatives","SOLF0:USTF0",1752295851744,3.35,162.43,162.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752295852743,3.35,162.41,162.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752295852945,3.35,162.41,162.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752295854032,3.35,162.41,162.39,9.7152]
["bitfinex-derivatives","SOLF0:USTF0",1752295854745,6.1545,162.41,162.38,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752295854946,3.35,162.4,162.38,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752295855143,3.35,162.4,162.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752295855343,196.84,162.4,162.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752295855540,3.35,162.39,162.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752295855747,3.35,162.38,162.36,9.7161]
["bitfinex-derivatives","SOLF0:USTF0",1752295856836,196.84,162.4,162.32,3.75357149]
["bitfinex-derivatives","SOLF0:USTF0",1752295857039,196.84,162.4,162.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752295857439,3.35,162.39,162.37,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752295857637,3.35,162.38,162.37,9.7156]
["bitfinex-derivatives","SOLF0:USTF0",1752295858848,3.35,162.38,162.37,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752295859550,3.35,162.38,162.36,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752295859747,3.35,162.38,162.36,9.7163]
["bitfinex-derivatives","SOLF0:USTF0",1752295860344,3.75357149,162.37,162.26,10.33234949]
["bitfinex-derivatives","SOLF0:USTF0",1752295860550,3.75357149,162.34,162.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752295860751,3.35,162.33,162.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752295861549,3.35,162.33,162.3,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752295861853,3.35,162.33,162.3,9.7185]
["bitfinex-derivatives","SOLF0:USTF0",1752295862451,3.35,162.33,162.31,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752295863350,3.35,162.33,162.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752295863542,3.35,162.32,162.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752295863943,197.42,162.34,162.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752295864548,197.42,162.34,162.33,9.7175]
["bitfinex-derivatives","SOLF0:USTF0",1752295864751,197.42,162.34,162.33,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752295864951,197.2,162.38,162.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752295865250,3.35,162.38,162.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752295866447,3.35,162.38,162.37,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1752295869955,3.35,162.38,162.37,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752295870154,3.35,162.38,162.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752295870155,3.35,162.38,162.36,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752295871163,206.96847149,162.4,162.36,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752295871353,3.35,162.37,162.36,9.7162]
["bitfinex-derivatives","SOLF0:USTF0",1752295873654,3.35,162.37,162.35,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752295873862,3.35,162.38,162.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752295875655,3.35,162.38,162.35,9.6265]
["bitfinex-derivatives","SOLF0:USTF0",1752295875959,3.3,162.37,162.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295877453,9.4561,162.37,162.26,12.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752295877654,3.3,162.36,162.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295877958,3.3,162.36,162.34,9.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752295878158,3.3,162.35,162.34,9.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752295880654,3.3,162.35,162.34,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752295881358,3.3,162.35,162.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295882259,3.3,162.35,162.34,9.6271]
["bitfinex-derivatives","SOLF0:USTF0",1752295884758,3.3,162.37,162.3,3.7545429]
["bitfinex-derivatives","SOLF0:USTF0",1752295884964,194.94,162.42,162.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295885260,3.3,162.41,162.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295885462,3.3,162.41,162.39,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1752295885863,3.3,162.41,162.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295886158,3.3,162.4,162.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295886361,3.3,162.4,162.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295886761,3.3,162.4,162.37,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752295887863,3.3,162.4,162.37,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752295888969,3.3,162.4,162.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295890466,3.3,162.4,162.38,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752295890664,3.3,162.4,162.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295891165,3.3,162.4,162.39,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752295891362,3.3,162.4,162.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295891660,3.3,162.4,162.38,9.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752295891864,3.3,162.4,162.38,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752295892866,3.3,162.4,162.39,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752295894157,3.3,162.4,162.38,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752295894356,3.3,162.4,162.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295894558,3.3,162.38,162.35,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1752295894963,193.92,162.37,162.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295895162,3.3,162.36,162.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295895367,3.3,162.36,162.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295895665,3.3,162.36,162.33,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752295896070,3.3,162.36,162.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295896271,4.4752398,162.36,162.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295896472,3.3,162.35,162.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295897672,3.3,162.35,162.33,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752295898368,3.3,162.35,162.34,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752295898967,3.3,162.35,162.34,9.6271]
["bitfinex-derivatives","SOLF0:USTF0",1752295899364,3.3,162.35,162.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295899570,3.3,162.32,162.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295899868,195.32,162.32,162.3,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752295900077,3.3,162.31,162.3,9.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752295901568,3.3,162.31,162.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295901768,3.3,162.31,162.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752295902176,3.3,162.31,162.3,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752295903179,3.3,162.31,162.3,9.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752295903675,3.3,162.32,162.31,9.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752295904676,3.3,162.32,162.3,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752295905072,3.49,162.31,162.3,9.7086]
["bitfinex-derivatives","SOLF0:USTF0",1752295906276,3.49,162.3,162.21,10.33234949]
["bitfinex-derivatives","SOLF0:USTF0",1752295906472,532.12,162.33,162.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295906473,3.49,162.28,162.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295906679,3.49,162.27,162.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295906877,3.49,162.27,162.25,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752295907279,4.47318232,162.28,162.25,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752295907485,3.49,162.26,162.25,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752295908484,194.58,162.29,162.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295908679,3.49,162.3,162.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295908885,3.49,162.31,162.26,3.7545429]
["bitfinex-derivatives","SOLF0:USTF0",1752295909080,3.49,162.31,162.3,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295909478,3.49,162.31,162.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295909682,3.49,162.31,162.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295911491,3.49,162.31,162.3,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752295912189,3.49,162.31,162.3,9.7087]
["bitfinex-derivatives","SOLF0:USTF0",1752295914095,728.68,162.33,162.3,9.7087]
["bitfinex-derivatives","SOLF0:USTF0",1752295914096,732.17,162.33,162.32,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752295914296,3.49,162.32,162.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295914593,3.49,162.3,162.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295914793,3.49,162.29,162.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295915293,3.49,162.29,162.28,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1752295916691,3.49,162.29,162.28,9.7092]
["bitfinex-derivatives","SOLF0:USTF0",1752295917294,3.49,162.28,162.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295917496,3.49,162.28,162.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295917694,3.7545429,162.28,162.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295917891,3.49,162.26,162.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295918298,3.49,162.26,162.25,9.7106]
["bitfinex-derivatives","SOLF0:USTF0",1752295918689,3.49,162.26,162.25,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752295918890,3.49,162.26,162.25,9.7106]
["bitfinex-derivatives","SOLF0:USTF0",1752295919094,3.49,162.26,162.25,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752295919595,3.49,162.26,162.19,3.7545429]
["bitfinex-derivatives","SOLF0:USTF0",1752295919798,3.49,162.26,162.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295920393,196.88,162.29,162.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295920591,3.49,162.28,162.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295920791,196.88,162.29,162.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295920992,200.37,162.29,162.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295921788,200.37,162.29,162.28,9.7094]
["bitfinex-derivatives","SOLF0:USTF0",1752295921993,200.37,162.29,162.28,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752295922193,3.49,162.28,162.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295922795,3.49,162.28,162.27,9.7094]
["bitfinex-derivatives","SOLF0:USTF0",1752295923394,196.88,162.29,162.28,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752295923605,200.37,162.29,162.28,9.7094]
["bitfinex-derivatives","SOLF0:USTF0",1752295926007,196.88,162.29,162.28,9.7094]
["bitfinex-derivatives","SOLF0:USTF0",1752295926908,3.49,162.31,162.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295927115,3.49,162.29,162.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295927705,3.49,162.29,162.27,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752295928909,3.49,162.29,162.28,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752295931713,3.49,162.29,162.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295932713,3.49,162.29,162.27,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752295932907,3.49,162.29,162.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752295934112,3.49,162.29,162.28,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752295935108,3.49,162.29,162.28,9.6494]
["bitfinex-derivatives","SOLF0:USTF0",1752295935316,3.49,162.31,162.29,9.6489]
["bitfinex-derivatives","SOLF0:USTF0",1752295935513,3.49,162.3,162.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752295935908,3.49,162.3,162.29,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1752295938511,197.72,162.31,162.3,9.6486]
["bitfinex-derivatives","SOLF0:USTF0",1752295939414,197.72,162.31,162.27,3.7545429]
["bitfinex-derivatives","SOLF0:USTF0",1752295939415,3.49,162.33,162.32,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752295939616,7.95333326,162.33,162.32,9.6479]
["bitfinex-derivatives","SOLF0:USTF0",1752295939916,4.46333326,162.33,162.32,9.6479]
["bitfinex-derivatives","SOLF0:USTF0",1752295940117,197.24,162.34,162.33,9.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752295940318,3.49,162.39,162.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752295940511,7.95495564,162.4,162.39,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752295940707,7.95495564,162.4,162.39,9.6452]
["bitfinex-derivatives","SOLF0:USTF0",1752295940914,3.49,162.4,162.39,9.6452]
["bitfinex-derivatives","SOLF0:USTF0",1752295941418,3.49,162.4,162.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752295945812,197.18,162.41,162.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752295946219,3.49,162.4,162.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752295947121,200.67,162.41,162.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752295948322,200.67,162.41,162.4,9.6449]
["bitfinex-derivatives","SOLF0:USTF0",1752295948515,3.49,162.46,162.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752295948716,7.94765565,162.48,162.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752295948920,3.49,162.45,162.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752295949125,3.49,162.44,162.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752295950130,3.49,162.44,162.43,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752295950324,3.49,162.44,162.43,9.6437]
["bitfinex-derivatives","SOLF0:USTF0",1752295951129,3.49,162.45,162.44,9.6432]
["bitfinex-derivatives","SOLF0:USTF0",1752295951330,195.88,162.46,162.41,3.75201504]
["bitfinex-derivatives","SOLF0:USTF0",1752295951523,199.37,162.46,162.45,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752295951719,199.37,162.46,162.45,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1752295952630,199.37,162.46,162.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752295953725,199.37,162.46,162.45,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1752295953923,3.49,162.48,162.44,3.75201504]
["bitfinex-derivatives","SOLF0:USTF0",1752295954130,3.49,162.48,162.42,3.75201504]
["bitfinex-derivatives","SOLF0:USTF0",1752295954328,3.49,162.48,162.45,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752295954531,3.49,162.48,162.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752295954724,9.6421,162.48,162.44,9.6433]
["bitfinex-derivatives","SOLF0:USTF0",1752295954926,3.49,162.47,162.44,9.6433]
["bitfinex-derivatives","SOLF0:USTF0",1752295956730,3.49,162.47,162.45,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752295957031,198.33,162.46,162.45,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752295957430,198.33,162.46,162.45,9.6429]
["bitfinex-derivatives","SOLF0:USTF0",1752295957631,198.33,162.46,162.44,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752295957831,3.49,162.45,162.44,9.6433]
["bitfinex-derivatives","SOLF0:USTF0",1752295958232,3.49,162.45,162.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752295958430,3.49,162.45,162.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752295958631,9.6432,162.45,162.38,3.75201504]
["bitfinex-derivatives","SOLF0:USTF0",1752295958932,194.84,162.46,162.38,3.75201504]
["bitfinex-derivatives","SOLF0:USTF0",1752295958933,3.49,162.44,162.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752295959232,3.49,162.44,162.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752295960229,3.49,162.44,162.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752295960429,3.75201504,162.45,162.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752295960430,3.49,162.42,162.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752295960623,3.49,162.42,162.39,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1752295960823,3.49,162.42,162.27,198.01201504]
["bitfinex-derivatives","SOLF0:USTF0",1752295960824,3.49,162.42,162.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752295961232,3.49,162.41,162.38,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752295961430,3.49,162.39,162.38,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752295963132,3.49,162.39,162.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752295963639,3.49,162.39,162.37,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752295969741,3.36,162.38,162.36,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752295970843,3.36,162.38,162.37,9.656]
["bitfinex-derivatives","SOLF0:USTF0",1752295971034,195.94,162.38,162.37,9.656]
["bitfinex-derivatives","SOLF0:USTF0",1752295971541,192.58,162.38,162.37,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752295971838,195.94,162.38,162.37,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752295975140,195.94,162.38,162.36,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752295975344,3.36,162.37,162.36,9.6563]
["bitfinex-derivatives","SOLF0:USTF0",1752295977347,3.36,162.37,162.36,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752295977944,3.36,162.37,162.36,9.6563]
["bitfinex-derivatives","SOLF0:USTF0",1752295978846,192.58,162.38,162.37,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752295979148,195.94,162.38,162.37,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752295981048,195.94,162.38,162.37,9.656]
["bitfinex-derivatives","SOLF0:USTF0",1752295989649,192.58,162.38,162.37,9.656]
["bitfinex-derivatives","SOLF0:USTF0",1752295990154,3.36,162.4,162.39,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752295990346,3.36,162.4,162.39,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752295990548,3.36,162.44,162.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752295990853,3.36,162.43,162.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752295991049,3.36,162.43,162.42,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752295991252,3.36,162.43,162.42,9.6539]
["bitfinex-derivatives","SOLF0:USTF0",1752295991748,193.66,162.44,162.43,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752295991950,193.66,162.44,162.43,9.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752295993956,193.66,162.44,162.43,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752295996260,193.66,162.44,162.43,9.4837]
["bitfinex-derivatives","SOLF0:USTF0",1752295996853,190.3,162.44,162.43,9.4837]
["bitfinex-derivatives","SOLF0:USTF0",1752295997864,190.26,162.46,162.44,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752295998064,3.38,162.45,162.44,9.4832]
["bitfinex-derivatives","SOLF0:USTF0",1752295999974,193.64,162.46,162.45,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1752296000666,190.26,162.46,162.45,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1752296001666,190.22,162.49,162.47,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752296002069,190.22,162.49,162.46,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752296002264,190.22,162.49,162.43,3.75037976]
["bitfinex-derivatives","SOLF0:USTF0",1752296002460,190.22,162.49,162.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752296002768,3.38,162.48,162.46,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752296002971,3.38,162.48,162.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752296003361,3.38,162.48,162.47,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752296004166,3.38,162.48,162.47,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1752296004364,3.38,162.48,162.47,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752296004965,3.38,162.48,162.47,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1752296008468,3.38,162.48,162.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752296009266,3.38,162.48,162.47,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752296009961,3.38,162.48,162.47,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1752296010770,3.38,162.48,162.47,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752296011271,3.38,162.48,162.46,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752296011470,3.38,162.48,162.43,3.75037976]
["bitfinex-derivatives","SOLF0:USTF0",1752296011669,3.38,162.48,162.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752296011874,3.38,162.48,162.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752296013675,3.38,162.48,162.46,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1752296013880,3.38,162.48,162.43,3.75037976]
["bitfinex-derivatives","SOLF0:USTF0",1752296013881,3.38,162.47,162.43,3.75037976]
["bitfinex-derivatives","SOLF0:USTF0",1752296014382,3.38,162.47,162.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752296014677,193.6,162.49,162.48,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752296014983,193.6,162.49,162.48,9.4818]
["bitfinex-derivatives","SOLF0:USTF0",1752296017175,190.22,162.49,162.48,9.4818]
["bitfinex-derivatives","SOLF0:USTF0",1752296017373,190.08,162.53,162.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752296017679,190.08,162.53,162.4,12.3095]
["bitfinex-derivatives","SOLF0:USTF0",1752296017680,3.38,162.52,162.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752296017882,3.38,162.52,162.51,9.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752296018881,190.08,162.53,162.52,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752296019080,193.46,162.53,162.52,9.4803]
["bitfinex-derivatives","SOLF0:USTF0",1752296021582,3.38,162.53,162.52,9.4803]
["bitfinex-derivatives","SOLF0:USTF0",1752296022982,190.02,162.55,162.54,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752296023184,193.4,162.55,162.54,9.4796]
["bitfinex-derivatives","SOLF0:USTF0",1752296023881,190.02,162.55,162.54,9.4796]
["bitfinex-derivatives","SOLF0:USTF0",1752296024277,531.64,162.62,162.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752296024479,3.38,162.6,162.56,3.75037976]
["bitfinex-derivatives","SOLF0:USTF0",1752296024679,3.38,162.6,162.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752296025082,3.38,162.6,162.59,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752296026185,3.38,162.6,162.59,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1752296026884,3.38,162.6,162.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752296027276,3.38,162.6,162.58,9.568]
["bitfinex-derivatives","SOLF0:USTF0",1752296028484,3.38,162.6,162.59,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752296029188,3.38,162.6,162.58,9.568]
["bitfinex-derivatives","SOLF0:USTF0",1752296029883,3.38,162.6,162.57,9.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752296030388,3.38,162.6,162.58,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752296030588,3.38,162.6,162.58,9.568]
["bitfinex-derivatives","SOLF0:USTF0",1752296030788,3.29,162.59,162.58,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752296031385,3.29,162.59,162.58,9.568]
["bitfinex-derivatives","SOLF0:USTF0",1752296032393,189.98,162.61,162.59,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752296032589,193.27,162.61,162.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752296032996,189.98,162.61,162.59,3.75037976]
["bitfinex-derivatives","SOLF0:USTF0",1752296033297,189.98,162.61,162.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752296033591,3.29,162.6,162.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752296033791,3.29,162.6,162.59,9.5674]
["bitfinex-derivatives","SOLF0:USTF0",1752296034888,189.98,162.61,162.6,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752296035088,193.27,162.61,162.6,9.5673]
["bitfinex-derivatives","SOLF0:USTF0",1752296035995,189.98,162.61,162.6,9.5673]
["bitfinex-derivatives","SOLF0:USTF0",1752296036192,193.27,162.61,162.6,9.5673]
["bitfinex-derivatives","SOLF0:USTF0",1752296036391,189.98,162.61,162.6,9.5673]
["bitfinex-derivatives","SOLF0:USTF0",1752296037097,193.27,162.61,162.6,9.5673]
["bitfinex-derivatives","SOLF0:USTF0",1752296037394,3.29,162.61,162.6,9.5673]
["bitfinex-derivatives","SOLF0:USTF0",1752296042894,3.29,162.63,162.62,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752296044704,3.29,162.63,162.61,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752296044893,3.29,162.63,162.59,0.04450463]
["bitfinex-derivatives","SOLF0:USTF0",1752296045099,7.04037976,162.63,162.59,0.04450463]
["bitfinex-derivatives","SOLF0:USTF0",1752296045299,3.29,162.62,162.59,0.04450463]
["bitfinex-derivatives","SOLF0:USTF0",1752296045501,3.29,162.6,162.59,0.04450463]
["bitfinex-derivatives","SOLF0:USTF0",1752296047103,3.29,162.6,162.59,6.19220463]
["bitfinex-derivatives","SOLF0:USTF0",1752296047900,3.29,162.6,162.59,9.61220463]
["bitfinex-derivatives","SOLF0:USTF0",1752296048099,3.29,162.63,162.62,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752296051910,3.29,162.63,162.62,9.5663]
["bitfinex-derivatives","SOLF0:USTF0",1752296055113,3.29,162.63,162.61,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752296055504,3.29,162.63,162.61,9.6468]
["bitfinex-derivatives","SOLF0:USTF0",1752296056203,0.0399418,162.64,162.62,9.6465]
["bitfinex-derivatives","SOLF0:USTF0",1752296056613,0.0399418,162.64,162.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752296056813,3.53,162.63,162.61,9.6467]
["bitfinex-derivatives","SOLF0:USTF0",1752296058509,0.0399418,162.64,162.62,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752296058814,0.0399418,162.64,162.62,9.6465]
["bitfinex-derivatives","SOLF0:USTF0",1752296059014,3.53,162.63,162.62,9.6465]
["bitfinex-derivatives","SOLF0:USTF0",1752296059912,3.53,162.63,162.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752296060104,3.53,162.63,162.59,3.54450463]
["bitfinex-derivatives","SOLF0:USTF0",1752296060309,6.1464,162.63,162.6,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752296060516,3.53,162.62,162.6,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1752296060816,3.53,162.62,162.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752296062218,3.53,162.62,162.61,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752296065016,3.53,162.62,162.61,9.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752296065217,3.53,162.63,162.62,9.6463]
["bitfinex-derivatives","SOLF0:USTF0",1752296066125,3.53,162.63,162.62,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752296066618,3.53,162.63,162.62,9.6463]
["bitfinex-derivatives","SOLF0:USTF0",1752296066814,3.53,162.63,162.62,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752296068119,3.53,162.63,162.62,9.6463]
["bitfinex-derivatives","SOLF0:USTF0",1752296068422,7.9623351,162.63,162.62,9.6463]
["bitfinex-derivatives","SOLF0:USTF0",1752296069417,3.53,162.63,162.62,9.6463]
["bitfinex-derivatives","SOLF0:USTF0",1752296069718,8.0022769,162.64,162.63,9.6462]
["bitfinex-derivatives","SOLF0:USTF0",1752296069917,3.5699418,162.64,162.63,9.6462]
["bitfinex-derivatives","SOLF0:USTF0",1752296070119,8.0022769,162.64,162.63,9.6462]
["bitfinex-derivatives","SOLF0:USTF0",1752296070314,3.5699418,162.64,162.63,9.6462]
["bitfinex-derivatives","SOLF0:USTF0",1752296072122,0.0399418,162.64,162.63,9.6462]
["bitfinex-derivatives","SOLF0:USTF0",1752296074623,3.5699418,162.64,162.63,9.6462]
["bitfinex-derivatives","SOLF0:USTF0",1752296080831,3.5699418,162.64,162.63,11.1358826]
["bitfinex-derivatives","SOLF0:USTF0",1752296083230,0.0399418,162.64,162.63,11.1358826]
["bitfinex-derivatives","SOLF0:USTF0",1752296083933,3.5699418,162.64,162.63,11.1358826]
["bitfinex-derivatives","SOLF0:USTF0",1752296084433,3.5699418,162.64,162.61,4.9896826]
["bitfinex-derivatives","SOLF0:USTF0",1752296085029,3.5699418,162.64,162.62,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752296085728,3.5699418,162.64,162.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752296085935,3.5,162.62,162.59,4.86491065]
["bitfinex-derivatives","SOLF0:USTF0",1752296086131,3.5,162.62,162.6,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752296086331,1.49040602,162.61,162.6,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752296086540,4.99040602,162.61,162.6,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752296086839,3.5,162.6,162.59,6.19210463]
["bitfinex-derivatives","SOLF0:USTF0",1752296092542,3.5,162.6,162.59,0.04450463]
["bitfinex-derivatives","SOLF0:USTF0",1752296095145,9.6473,162.6,162.59,0.04450463]
["bitfinex-derivatives","SOLF0:USTF0",1752296095343,3.5,162.59,162.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752296095648,3.5,162.57,162.55,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752296096652,3.5,162.56,162.55,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752296096947,3.5,162.56,162.54,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752296097650,3.5,162.56,162.53,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752296098842,3.5,162.55,162.52,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1752296099048,3.5,162.53,162.52,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1752296099548,3.5,162.53,162.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752296099745,188.66,162.53,162.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752296099943,3.5,162.51,162.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752296100153,188.66,162.53,162.52,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752296100352,188.66,162.53,162.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752296100750,3.5,162.52,162.51,9.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752296101254,0.04005679,162.54,162.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752296101450,3.54005679,162.54,162.53,9.4799]
["bitfinex-derivatives","SOLF0:USTF0",1752296101948,3.5,162.54,162.53,9.4799]
["bitfinex-derivatives","SOLF0:USTF0",1752296102249,3.5,162.54,162.48,2.33058029]
["bitfinex-derivatives","SOLF0:USTF0",1752296102454,3.5,162.54,162.52,0.04030897]
["bitfinex-derivatives","SOLF0:USTF0",1752296104154,3.5,162.54,162.52,6.19050897]
["bitfinex-derivatives","SOLF0:USTF0",1752296104449,3.5,162.54,162.52,3.37030897]
["bitfinex-derivatives","SOLF0:USTF0",1752296104641,192.1,162.54,162.52,3.37030897]
["bitfinex-derivatives","SOLF0:USTF0",1752296104846,188.6,162.54,162.53,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752296105555,192.1,162.54,162.53,9.4799]
["bitfinex-derivatives","SOLF0:USTF0",1752296106452,192.1,162.54,162.53,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752296107560,3.5,162.53,162.52,9.52050897]
["bitfinex-derivatives","SOLF0:USTF0",1752296112354,3.5,162.53,162.52,0.04030897]
["bitfinex-derivatives","SOLF0:USTF0",1752296112957,3.5,162.53,162.52,3.37030897]
["bitfinex-derivatives","SOLF0:USTF0",1752296113557,4.99182476,162.53,162.52,0.04030897]
["bitfinex-derivatives","SOLF0:USTF0",1752296113756,3.5,162.52,162.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752296113960,4.99182476,162.52,162.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752296114262,1.49182476,162.52,162.5,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752296114564,4.99303757,162.51,162.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752296114756,188.42,162.5,162.47,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752296115060,3.55,162.48,162.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752296115261,3.55,162.47,162.46,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752296115462,3.55,162.47,162.46,9.7726]
["bitfinex-derivatives","SOLF0:USTF0",1752296115851,3.55,162.47,162.46,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752296116055,3.55,162.47,162.45,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752296116258,3.55,162.47,162.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752296116662,3.55,162.47,162.45,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752296116860,3.55,162.47,162.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752296117157,3.55,162.47,162.44,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752296117355,3.55,162.46,162.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752296117563,3.55,162.44,162.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752296118257,3.55,162.44,162.4,2.33295822]
["bitfinex-derivatives","SOLF0:USTF0",1752296118456,188.38,162.45,162.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752296118652,191.93,162.45,162.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752296118860,191.93,162.45,162.44,9.7733]
["bitfinex-derivatives","SOLF0:USTF0",1752296119468,191.93,162.45,162.44,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752296119761,191.93,162.45,162.43,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752296119762,3.55,162.44,162.43,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752296120558,3.55,162.44,162.43,9.7736]
["bitfinex-derivatives","SOLF0:USTF0",1752296122566,191.93,162.45,162.44,9.7733]
["bitfinex-derivatives","SOLF0:USTF0",1752296123065,3.55,162.45,162.44,9.7733]
["bitfinex-derivatives","SOLF0:USTF0",1752296124168,0.04566193,162.47,162.46,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752296124357,3.59566193,162.47,162.46,9.7726]
["bitfinex-derivatives","SOLF0:USTF0",1752296124868,0.04566193,162.47,162.46,9.7726]
["bitfinex-derivatives","SOLF0:USTF0",1752296126265,0.04566193,162.47,162.46,12.10555822]
["bitfinex-derivatives","SOLF0:USTF0",1752296130768,3.59566193,162.47,162.46,9.7726]
["bitfinex-derivatives","SOLF0:USTF0",1752296131370,0.04566193,162.47,162.46,9.7726]
["bitfinex-derivatives","SOLF0:USTF0",1752296132166,3.59566193,162.47,162.46,9.7726]
["bitfinex-derivatives","SOLF0:USTF0",1752296133669,3.59566193,162.47,162.46,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752296134267,3.59566193,162.47,162.46,9.7726]
["bitfinex-derivatives","SOLF0:USTF0",1752296134868,0.04566193,162.47,162.46,9.7726]
["bitfinex-derivatives","SOLF0:USTF0",1752296136774,3.59566193,162.47,162.46,9.7726]
["bitfinex-derivatives","SOLF0:USTF0",1752296138077,3.59566193,162.47,162.46,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752296138272,3.59566193,162.47,162.45,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752296138678,3.55,162.47,162.45,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752296139179,3.55,162.47,162.46,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752296141179,3.55,162.47,162.45,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752296143279,3.55,162.47,162.44,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752296143480,3.55,162.47,162.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752296144279,3.55,162.47,162.45,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752296144473,3.55,162.47,162.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752296144879,3.55,162.47,162.45,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752296145479,3.55,162.47,162.46,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752296147283,3.55,162.47,162.45,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752296149082,6.1523,162.47,162.45,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752296149279,3.4,162.46,162.44,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752296151185,3.4,162.46,162.45,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752296151784,3.4,162.46,162.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752296152679,3.4,162.46,162.41,2.33202027]
["bitfinex-derivatives","SOLF0:USTF0",1752296152883,3.4,162.46,162.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752296153084,3.4,162.46,162.44,9.6031]
["bitfinex-derivatives","SOLF0:USTF0",1752296153686,3.4,162.46,162.45,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1752296155090,3.4,162.46,162.45,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752296156088,3.4,162.46,162.45,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1752296158484,4.49509906,162.48,162.47,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752296158687,4.49509906,162.48,162.47,9.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752296159082,7.89509906,162.48,162.47,9.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752296159279,3.44321129,162.48,162.46,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752296159684,3.4,162.47,162.46,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752296159887,3.4,162.47,162.46,9.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752296161492,0.04321129,162.48,162.47,9.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752296162082,3.44321129,162.48,162.47,9.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752296162290,3.44321129,162.48,162.47,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752296163991,7.90591261,162.48,162.47,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752296164191,3.44321129,162.48,162.47,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752296164388,3.4,162.47,162.45,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752296164797,3.4,162.46,162.45,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752296165093,3.4,162.46,162.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752296165296,3.4,162.46,162.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752296165488,3.4,162.45,162.43,9.6035]
["bitfinex-derivatives","SOLF0:USTF0",1752296167089,4.46270132,162.46,162.45,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752296167291,4.46270132,162.47,162.45,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1752296167697,3.4,162.46,162.45,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1752296169305,3.4,162.46,162.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752296169601,3.4,162.45,162.44,9.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752296170304,3.4,162.45,162.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752296170505,7.86270132,162.45,162.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752296170708,3.4,162.45,162.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752296171009,3.4,162.44,162.43,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752296172508,3.4,162.44,162.43,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752296174710,3.4,162.44,162.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752296175009,3.59,162.43,162.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752296175205,3.59,162.43,162.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752296175605,3.59,162.43,162.33,10.3390415]
["bitfinex-derivatives","SOLF0:USTF0",1752296175910,2.33335419,162.35,162.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752296176117,3.59,162.33,162.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752296176409,3.59,162.32,162.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752296176606,3.59,162.31,162.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752296177202,3.59,162.31,162.27,3.53030177]
["bitfinex-derivatives","SOLF0:USTF0",1752296177410,0.03906852,162.32,162.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752296177604,3.62906852,162.32,162.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752296178611,3.62906852,162.32,162.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752296179904,3.62906852,162.32,162.31,9.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752296180213,6.852e-05,162.32,162.31,11.98165419]
["bitfinex-derivatives","SOLF0:USTF0",1752296183711,6.852e-05,162.32,162.31,11.98428046]
["bitfinex-derivatives","SOLF0:USTF0",1752296186420,6.852e-05,162.32,162.31,9.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752296186606,6.852e-05,162.32,162.31,11.98428046]
["bitfinex-derivatives","SOLF0:USTF0",1752296188916,3.59006852,162.32,162.31,11.98428046]
["bitfinex-derivatives","SOLF0:USTF0",1752296189222,6.852e-05,162.32,162.31,8.49428046]
["bitfinex-derivatives","SOLF0:USTF0",1752296191020,6.852e-05,162.32,162.31,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752296197724,6.852e-05,162.32,162.31,8.49428046]
["bitfinex-derivatives","SOLF0:USTF0",1752296200420,6.852e-05,162.32,162.31,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752296207727,3.32,162.41,162.31,2.33598046]
["bitfinex-derivatives","SOLF0:USTF0",1752296207930,3.32,162.43,162.39,2.33598046]
["bitfinex-derivatives","SOLF0:USTF0",1752296208131,3.32,162.43,162.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752296208331,3.32,162.43,162.42,9.4441]
["bitfinex-derivatives","SOLF0:USTF0",1752296209126,3.32,162.43,162.42,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752296209331,3.32,162.43,162.42,9.4441]
["bitfinex-derivatives","SOLF0:USTF0",1752296210228,3.32,162.43,162.42,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752296211425,3.32,162.43,162.42,9.4441]
["bitfinex-derivatives","SOLF0:USTF0",1752296215839,0.04281533,162.44,162.43,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752296216040,0.04281533,162.44,162.43,9.4437]
["bitfinex-derivatives","SOLF0:USTF0",1752296218039,1.533e-05,162.44,162.43,11.77968046]
["bitfinex-derivatives","SOLF0:USTF0",1752296221337,1.533e-05,162.44,162.43,9.4437]
["bitfinex-derivatives","SOLF0:USTF0",1752296221544,1.533e-05,162.44,162.43,11.77968046]
["bitfinex-derivatives","SOLF0:USTF0",1752296223040,3.32001533,162.44,162.43,11.77968046]
["bitfinex-derivatives","SOLF0:USTF0",1752296223542,3.32001533,162.44,162.43,9.4437]
["bitfinex-derivatives","SOLF0:USTF0",1752296226242,1.533e-05,162.44,162.43,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752296228643,3.32,162.49,162.43,2.33598046]
["bitfinex-derivatives","SOLF0:USTF0",1752296228842,3.32,162.51,162.46,2.33598046]
["bitfinex-derivatives","SOLF0:USTF0",1752296229045,187.32,162.53,162.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752296229243,3.32,162.5,162.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752296229444,187.32,162.53,162.48,2.33598046]
["bitfinex-derivatives","SOLF0:USTF0",1752296229644,3.32,162.51,162.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752296229850,3.32,162.51,162.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752296230050,3.32,162.51,162.5,9.4411]
["bitfinex-derivatives","SOLF0:USTF0",1752296232052,3.32,162.51,162.5,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752296234849,3.32,162.51,162.5,9.5711]
["bitfinex-derivatives","SOLF0:USTF0",1752296237052,3.32,162.51,162.5,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752296237549,3.32,162.51,162.49,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1752296238251,3.32,162.51,162.46,5.75598046]
["bitfinex-derivatives","SOLF0:USTF0",1752296238444,3.32,162.51,162.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752296239157,3.32,162.51,162.5,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752296239856,3.32,162.51,162.45,5.75598046]
["bitfinex-derivatives","SOLF0:USTF0",1752296240157,3.38,162.5,162.45,5.75598046]
["bitfinex-derivatives","SOLF0:USTF0",1752296240353,3.38,162.5,162.47,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752296241262,3.38,162.5,162.48,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752296241652,3.38,162.5,162.49,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1752296246164,3.38,162.5,162.48,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752296246955,9.5311,162.5,162.47,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752296247162,5.71598046,162.49,162.47,0.04341155]
["bitfinex-derivatives","SOLF0:USTF0",1752296247458,6.1542,162.42,162.38,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752296247653,3.38,162.41,162.34,2.33449165]
["bitfinex-derivatives","SOLF0:USTF0",1752296248055,3.38,162.41,162.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752296248560,0.03910961,162.4,162.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752296248760,3.38,162.39,162.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752296249163,3.38,162.39,162.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752296249363,3.38,162.38,162.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752296249659,0.03910961,162.4,162.38,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752296249861,3.38,162.39,162.38,9.5754]
["bitfinex-derivatives","SOLF0:USTF0",1752296250856,0.03910961,162.4,162.39,9.5752]
["bitfinex-derivatives","SOLF0:USTF0",1752296251965,3.41910961,162.4,162.39,9.5752]
["bitfinex-derivatives","SOLF0:USTF0",1752296253863,0.03910961,162.4,162.39,9.5752]
["bitfinex-derivatives","SOLF0:USTF0",1752296254565,3.41910961,162.4,162.39,9.5752]
["bitfinex-derivatives","SOLF0:USTF0",1752296257466,3.41910961,162.4,162.39,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752296258668,3.41910961,162.4,162.38,9.5755]
["bitfinex-derivatives","SOLF0:USTF0",1752296260368,3.41910961,162.4,162.38,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752296261568,3.41910961,162.4,162.39,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752296264569,3.41910961,162.4,162.33,2.33417531]
["bitfinex-derivatives","SOLF0:USTF0",1752296264772,3.41910961,162.4,162.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752296264969,3.38,162.4,162.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752296265169,6.20052023,162.39,162.35,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1752296265365,3.46,162.38,162.35,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1752296265961,9.6157,162.38,162.35,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1752296266172,3.46,162.38,162.35,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1752296267066,3.46,162.38,162.36,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752296267371,0.04492023,162.39,162.36,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752296267566,0.04492023,162.39,162.36,9.4964]
["bitfinex-derivatives","SOLF0:USTF0",1752296267962,3.46,162.38,162.36,9.4964]
["bitfinex-derivatives","SOLF0:USTF0",1752296268567,3.46,162.38,162.36,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752296269572,3.46,162.38,162.35,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1752296269963,3.46,162.37,162.35,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1752296270364,3.46,162.37,162.35,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1752296271072,3.46,162.37,162.36,9.4964]
["bitfinex-derivatives","SOLF0:USTF0",1752296273772,3.46,162.37,162.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752296275476,3.46,162.37,162.35,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752296275672,3.46,162.37,162.35,9.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752296275867,6.20042023,162.39,162.35,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752296276180,6.20042023,162.39,162.35,9.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752296276571,3.46,162.38,162.35,9.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752296277973,3.46,162.38,162.36,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752296278165,3.46,162.38,162.36,9.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752296279174,3.46,162.38,162.36,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752296279674,3.46,162.38,162.36,9.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752296280675,3.46,162.38,162.37,9.496]
["bitfinex-derivatives","SOLF0:USTF0",1752296280978,3.46,162.41,162.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752296281173,3.46,162.4,162.39,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752296281475,3.46,162.4,162.39,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752296282267,0.040696,162.41,162.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752296282470,0.040696,162.41,162.39,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752296282970,3.46,162.4,162.39,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752296283372,3.46,162.4,162.39,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752296283569,3.46,162.4,162.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752296284072,3.50745228,162.4,162.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752296285280,3.46,162.39,162.37,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752296285882,0.04745228,162.4,162.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752296286182,3.46,162.39,162.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752296286382,9.6154,162.39,162.35,9.4965]
["bitfinex-derivatives","SOLF0:USTF0",1752296286580,3.46,162.38,162.35,9.4965]
["bitfinex-derivatives","SOLF0:USTF0",1752296286978,3.46,162.38,162.36,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752296287175,3.46,162.38,162.36,9.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752296287682,3.46,162.37,162.36,9.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752296292978,3.46,162.38,162.37,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752296293184,3.46,162.38,162.34,2.33564914]
["bitfinex-derivatives","SOLF0:USTF0",1752296293585,3.46,162.38,162.35,9.4964]
["bitfinex-derivatives","SOLF0:USTF0",1752296294190,3.46,162.38,162.36,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752296294787,3.46,162.38,162.37,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752296295186,3.46,162.38,162.37,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1752296296192,3.46,162.38,162.37,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752296297592,3.46,162.38,162.37,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1752296299293,3.46,162.38,162.37,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752296299787,4.6241536,162.38,162.36,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752296299992,3.52,162.37,162.36,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752296300387,4.62472475,162.37,162.35,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752296300692,3.52,162.36,162.35,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752296301396,3.52,162.36,162.35,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752296302983,3.52,162.36,162.35,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752296303387,8.14615581,162.36,162.35,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752296303591,3.52,162.36,162.35,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752296303789,3.52,162.36,162.35,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752296303991,8.14615581,162.36,162.35,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752296304194,3.52,162.36,162.35,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752296304694,8.14615581,162.36,162.35,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752296305095,3.52,162.36,162.35,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752296305492,8.14615581,162.36,162.35,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752296306393,3.52,162.36,162.35,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752296306895,8.14615581,162.36,162.35,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752296307087,3.52,162.36,162.35,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752296307493,8.14615581,162.36,162.35,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752296307692,3.52,162.36,162.35,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752296308096,8.14615581,162.36,162.35,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752296308297,3.52,162.36,162.35,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752296308496,8.14615581,162.36,162.35,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752296317408,3.52,162.36,162.35,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752296317802,8.14615581,162.36,162.35,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752296317998,3.52,162.36,162.35,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1752296318202,3.52,162.35,162.34,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1752296318602,3.52,162.35,162.34,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1752296320212,3.52,162.35,162.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752296320809,3.55937239,162.35,162.33,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752296321410,3.55937239,162.35,162.32,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752296321802,3.55937239,162.35,162.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752296322112,3.52,162.33,162.31,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1752296322311,3.52,162.32,162.31,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1752296323109,3.52,162.32,162.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752296323610,4.6097265,162.31,162.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752296323819,3.52,162.3,162.29,9.6488]
["bitfinex-derivatives","SOLF0:USTF0",1752296326912,3.52,162.3,162.29,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752296327114,3.52,162.3,162.29,9.4688]
["bitfinex-derivatives","SOLF0:USTF0",1752296335420,3.52,162.3,162.29,10.9647955]
["bitfinex-derivatives","SOLF0:USTF0",1752296338728,3.52,162.3,162.29,9.4688]
["bitfinex-derivatives","SOLF0:USTF0",1752296338922,3.52,162.3,162.29,10.9647955]
["bitfinex-derivatives","SOLF0:USTF0",1752296344631,3.6,162.31,162.29,1.4959955]
["bitfinex-derivatives","SOLF0:USTF0",1752296344928,0.04252863,162.32,162.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752296345124,0.04252863,162.32,162.31,10.9642955]
["bitfinex-derivatives","SOLF0:USTF0",1752296345329,3.6,162.34,162.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752296345524,4.59504864,162.38,162.33,1.4959955]
["bitfinex-derivatives","SOLF0:USTF0",1752296345725,3.64710097,162.35,162.34,4.8059955]
["bitfinex-derivatives","SOLF0:USTF0",1752296345928,5.14309647,162.35,162.33,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752296346128,3.6,162.34,162.33,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752296346430,3.6,162.34,162.33,7.6531955]
["bitfinex-derivatives","SOLF0:USTF0",1752296347436,3.6,162.34,162.33,10.9631955]
["bitfinex-derivatives","SOLF0:USTF0",1752296348637,3.6,162.35,162.34,9.4669]
["bitfinex-derivatives","SOLF0:USTF0",1752296348832,3.6,162.35,162.34,10.9628955]
["bitfinex-derivatives","SOLF0:USTF0",1752296350633,0.04003234,162.36,162.35,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1752296350936,3.64003234,162.36,162.35,10.9626955]
["bitfinex-derivatives","SOLF0:USTF0",1752296354537,4.59504864,162.4,162.35,1.4959955]
["bitfinex-derivatives","SOLF0:USTF0",1752296354742,3.6,162.39,162.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752296355132,3.6,162.39,162.29,12.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752296355338,3.6,162.39,162.38,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752296355544,3.6,162.39,162.38,9.5356]
["bitfinex-derivatives","SOLF0:USTF0",1752296355940,3.6,162.39,162.38,11.0315955]
["bitfinex-derivatives","SOLF0:USTF0",1752296356941,3.6,162.39,162.37,9.5359]
["bitfinex-derivatives","SOLF0:USTF0",1752296357339,3.6,162.39,162.36,11.87099567]
["bitfinex-derivatives","SOLF0:USTF0",1752296357540,3.6,162.39,162.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752296358545,6.1555,162.39,162.35,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752296358745,3.58,162.38,162.35,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752296360044,3.58,162.38,162.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752296360243,4.59504864,162.41,162.34,2.33479567]
["bitfinex-derivatives","SOLF0:USTF0",1752296360544,3.58,162.4,162.36,2.33479567]
["bitfinex-derivatives","SOLF0:USTF0",1752296360744,3.58,162.4,162.38,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752296360944,3.58,162.4,162.38,9.5355]
["bitfinex-derivatives","SOLF0:USTF0",1752296363743,3.58,162.4,162.39,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1752296365746,3.58,162.42,162.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752296366950,3.58,162.42,162.4,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752296367650,3.58,162.42,162.4,9.5346]
["bitfinex-derivatives","SOLF0:USTF0",1752296369052,3.58,162.45,162.4,5.71479567]
["bitfinex-derivatives","SOLF0:USTF0",1752296369348,3.58,162.45,162.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752296369549,6.1537,162.44,162.4,9.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752296369745,3.58,162.43,162.4,9.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752296369954,3.58,162.43,162.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752296370151,3.58,162.43,162.41,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752296370749,3.58,162.43,162.41,9.5344]
["bitfinex-derivatives","SOLF0:USTF0",1752296372453,3.58,162.43,162.42,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752296372648,3.58,162.43,162.42,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1752296372845,3.58,162.45,162.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752296373149,3.58,162.46,162.44,2.33479567]
["bitfinex-derivatives","SOLF0:USTF0",1752296373345,3.58,162.47,162.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752296373753,3.58,162.47,162.46,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752296374053,3.58,162.47,162.46,9.5323]
["bitfinex-derivatives","SOLF0:USTF0",1752296374252,3.58,162.47,162.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752296374949,3.58,162.47,162.44,3.42101038]
["bitfinex-derivatives","SOLF0:USTF0",1752296375148,3.58,162.47,162.44,0.04101038]
["bitfinex-derivatives","SOLF0:USTF0",1752296376055,3.58,162.45,162.44,0.04101038]
["bitfinex-derivatives","SOLF0:USTF0",1752296376252,3.58,162.45,162.44,3.42101038]
["bitfinex-derivatives","SOLF0:USTF0",1752296378155,3.58,162.45,162.44,9.57431038]
["bitfinex-derivatives","SOLF0:USTF0",1752296378551,3.58,162.46,162.44,3.42101038]
["bitfinex-derivatives","SOLF0:USTF0",1752296379360,3.58,162.46,162.45,9.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752296381758,3.61949334,162.48,162.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752296382355,3.61949334,162.48,162.47,9.5322]
["bitfinex-derivatives","SOLF0:USTF0",1752296383860,3.61949334,162.48,162.47,11.86699567]
["bitfinex-derivatives","SOLF0:USTF0",1752296389061,0.03949334,162.48,162.47,11.86699567]
["bitfinex-derivatives","SOLF0:USTF0",1752296389563,3.37949334,162.48,162.47,11.86699567]
["bitfinex-derivatives","SOLF0:USTF0",1752296390261,0.03949334,162.48,162.47,11.86699567]
["bitfinex-derivatives","SOLF0:USTF0",1752296390664,3.37949334,162.48,162.47,11.86699567]
["bitfinex-derivatives","SOLF0:USTF0",1752296392764,0.03949334,162.48,162.47,11.86699567]
["bitfinex-derivatives","SOLF0:USTF0",1752296394966,3.37949334,162.48,162.47,11.86699567]
["bitfinex-derivatives","SOLF0:USTF0",1752296395573,0.03949334,162.48,162.47,11.86699567]
["bitfinex-derivatives","SOLF0:USTF0",1752296398071,3.34,162.51,162.5,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1752296398267,3.34,162.51,162.5,11.81589567]
["bitfinex-derivatives","SOLF0:USTF0",1752296400974,3.34,162.54,162.52,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752296401273,3.34,162.54,162.52,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1752296401670,3.34,162.54,162.53,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752296401872,3.34,162.54,162.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752296402071,3.34,162.54,162.5,5.66479567]
["bitfinex-derivatives","SOLF0:USTF0",1752296402269,3.34,162.54,162.5,2.33479567]
["bitfinex-derivatives","SOLF0:USTF0",1752296402474,3.34,162.54,162.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752296403771,3.34,162.55,162.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752296404078,186.87479567,162.58,162.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752296404079,3.34,162.56,162.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752296404280,3.34,162.56,162.53,9.4797]
["bitfinex-derivatives","SOLF0:USTF0",1752296404770,3.34,162.56,162.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752296404969,3.34,162.56,162.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752296405170,531.62,162.6,162.54,2.33479567]
["bitfinex-derivatives","SOLF0:USTF0",1752296405479,3.34,162.58,162.55,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752296405673,3.34,162.58,162.54,2.33479567]
["bitfinex-derivatives","SOLF0:USTF0",1752296405874,3.34,162.58,162.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752296406074,9.488,162.58,162.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752296406273,3.34,162.56,162.54,2.33479567]
["bitfinex-derivatives","SOLF0:USTF0",1752296406881,3.34,162.56,162.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752296408078,3.34,162.56,162.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752296408779,3.34,162.56,162.52,2.33479567]
["bitfinex-derivatives","SOLF0:USTF0",1752296408978,3.34,162.56,162.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752296409176,3.34,162.56,162.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752296410476,3.34,162.57,162.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752296410778,3.34,162.57,162.56,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752296410979,3.34,162.57,162.56,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752296411181,3.34,162.59,162.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752296411383,3.34,162.59,162.58,9.478]
["bitfinex-derivatives","SOLF0:USTF0",1752296413483,3.34,162.61,162.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752296413880,3.34,162.61,162.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752296414082,3.34,162.61,162.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752296414274,3.34,162.61,162.56,8.48339567]
["bitfinex-derivatives","SOLF0:USTF0",1752296414474,3.34,162.61,162.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752296414884,3.34,162.61,162.58,0.04223778]
["bitfinex-derivatives","SOLF0:USTF0",1752296415079,3.34,162.61,162.58,3.45223778]
["bitfinex-derivatives","SOLF0:USTF0",1752296415483,3.35,162.6,162.58,3.45223778]
["bitfinex-derivatives","SOLF0:USTF0",1752296416584,3.35,162.6,162.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752296416884,3.35,162.6,162.58,0.04223778]
["bitfinex-derivatives","SOLF0:USTF0",1752296417384,3.35,162.6,162.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752296417977,3.35,162.61,162.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752296418483,4.52105186,162.63,162.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752296418686,3.35,162.61,162.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752296419184,3.35,162.62,162.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752296419383,3.35,162.61,162.59,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752296419887,3.35,162.61,162.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752296420981,4.52105186,162.63,162.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752296421187,3.35,162.64,162.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752296422990,3.35,162.66,162.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752296423188,3.35,162.66,162.65,5.74479567]
["bitfinex-derivatives","SOLF0:USTF0",1752296424988,3.35,162.66,162.65,2.33479567]
["bitfinex-derivatives","SOLF0:USTF0",1752296425191,4.5185226,162.73,162.65,2.33479567]
["bitfinex-derivatives","SOLF0:USTF0",1752296425387,3.35,162.71,162.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752296425594,3.35,162.71,162.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752296425792,3.35,162.71,162.67,3.45322985]
["bitfinex-derivatives","SOLF0:USTF0",1752296425992,3.35,162.69,162.67,3.45322985]
["bitfinex-derivatives","SOLF0:USTF0",1752296426190,3.35,162.69,162.67,0.04322985]
["bitfinex-derivatives","SOLF0:USTF0",1752296426993,9.4939,162.69,162.67,0.04322985]
["bitfinex-derivatives","SOLF0:USTF0",1752296427190,3.35,162.68,162.67,0.04322985]
["bitfinex-derivatives","SOLF0:USTF0",1752296427791,3.35,162.68,162.67,6.18782985]
["bitfinex-derivatives","SOLF0:USTF0",1752296427997,3.35,162.68,162.67,11.93262552]
["bitfinex-derivatives","SOLF0:USTF0",1752296428589,3.35,162.68,162.67,5.78802552]
["bitfinex-derivatives","SOLF0:USTF0",1752296429197,3.35,162.68,162.67,11.93262552]
["bitfinex-derivatives","SOLF0:USTF0",1752296431486,3.35,162.68,162.67,5.78802552]
["bitfinex-derivatives","SOLF0:USTF0",1752296432093,3.35,162.68,162.67,9.59782985]
["bitfinex-derivatives","SOLF0:USTF0",1752296433292,6.1434,162.71,162.67,9.59782985]
["bitfinex-derivatives","SOLF0:USTF0",1752296433493,3.35,162.73,162.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752296433693,3.35,162.71,162.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752296434092,3.35,162.71,162.68,2.33479567]
["bitfinex-derivatives","SOLF0:USTF0",1752296434695,6.1431,162.71,162.68,5.74479567]
["bitfinex-derivatives","SOLF0:USTF0",1752296434892,6.1431,162.71,162.68,2.33479567]
["bitfinex-derivatives","SOLF0:USTF0",1752296435092,3.35,162.69,162.68,2.33479567]
["bitfinex-derivatives","SOLF0:USTF0",1752296435487,3.35,162.69,162.68,5.74479567]
["bitfinex-derivatives","SOLF0:USTF0",1752296436088,3.35,162.69,162.68,11.88899567]
["bitfinex-derivatives","SOLF0:USTF0",1752296436294,3.35,162.73,162.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752296436493,3.35,162.73,162.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752296436693,6.1427,162.73,162.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752296436893,3.35,162.72,162.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752296437094,3.35,162.72,162.71,9.5531]
["bitfinex-derivatives","SOLF0:USTF0",1752296437796,3.35,162.72,162.71,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752296437995,3.35,162.72,162.71,9.5531]
["bitfinex-derivatives","SOLF0:USTF0",1752296438900,3.35,162.73,162.72,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752296439195,3.35,162.73,162.72,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752296439394,3.35,162.73,162.7,2.37729972]
["bitfinex-derivatives","SOLF0:USTF0",1752296439597,3.35,162.73,162.7,0.04250405]
["bitfinex-derivatives","SOLF0:USTF0",1752296440101,6.143,162.72,162.7,0.04250405]
["bitfinex-derivatives","SOLF0:USTF0",1752296440301,3.35,162.71,162.7,0.04250405]
["bitfinex-derivatives","SOLF0:USTF0",1752296440705,3.35,162.71,162.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752296441205,3.35,162.71,162.65,5.74479567]
["bitfinex-derivatives","SOLF0:USTF0",1752296441389,6.1438,162.7,162.67,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752296441589,3.35,162.69,162.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752296441898,3.35,162.69,162.67,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752296442399,3.35,162.69,162.65,2.33479567]
["bitfinex-derivatives","SOLF0:USTF0",1752296442606,3.35,162.69,162.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752296443095,3.35,162.69,162.68,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752296443300,3.35,162.69,162.68,9.5543]
["bitfinex-derivatives","SOLF0:USTF0",1752296444301,3.35,162.69,162.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752296444703,3.35,162.69,162.68,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752296445302,3.35,162.69,162.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752296445706,3.35,162.69,162.67,12.1049606]
["bitfinex-derivatives","SOLF0:USTF0",1752296446005,9.4939,162.69,162.67,0.04566493]
["bitfinex-derivatives","SOLF0:USTF0",1752296446196,6.1439,162.69,162.67,0.04566493]
["bitfinex-derivatives","SOLF0:USTF0",1752296446393,3.62,162.68,162.67,0.04566493]
["bitfinex-derivatives","SOLF0:USTF0",1752296449697,9.7643,162.68,162.67,0.04566493]
["bitfinex-derivatives","SOLF0:USTF0",1752296450104,3.62,162.68,162.67,0.04566493]
["bitfinex-derivatives","SOLF0:USTF0",1752296450506,9.7643,162.68,162.67,0.04566493]
["bitfinex-derivatives","SOLF0:USTF0",1752296451202,3.62,162.68,162.61,5.91479567]
["bitfinex-derivatives","SOLF0:USTF0",1752296451604,3.62,162.66,162.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752296451804,3.62,162.66,162.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752296452302,3.66744613,162.66,162.64,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752296452497,3.66744613,162.66,162.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752296452811,0.04744613,162.66,162.63,2.33479567]
["bitfinex-derivatives","SOLF0:USTF0",1752296453012,3.62,162.65,162.63,8.48059567]
["bitfinex-derivatives","SOLF0:USTF0",1752296453304,3.62,162.65,162.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752296453901,3.62,162.65,162.63,12.06059567]
["bitfinex-derivatives","SOLF0:USTF0",1752296454108,3.62,162.65,162.63,5.91479567]
["bitfinex-derivatives","SOLF0:USTF0",1752296454411,3.62,162.65,162.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752296455810,3.62,162.65,162.63,9.7259]
["bitfinex-derivatives","SOLF0:USTF0",1752296456403,0.04744613,162.66,162.63,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752296456608,3.62,162.64,162.63,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752296456804,3.62,162.65,162.64,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752296457008,3.66744613,162.66,162.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752296460207,3.66744613,162.66,162.64,8.48029567]
["bitfinex-derivatives","SOLF0:USTF0",1752296460512,3.66744613,162.66,162.64,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752296460715,3.66744613,162.66,162.64,9.7255]
["bitfinex-derivatives","SOLF0:USTF0",1752296461910,3.66744613,162.66,162.6,2.33479567]
["bitfinex-derivatives","SOLF0:USTF0",1752296462107,3.66744613,162.66,162.6,5.91479567]
["bitfinex-derivatives","SOLF0:USTF0",1752296462411,3.62,162.65,162.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752296463720,3.62,162.65,162.63,9.7259]
["bitfinex-derivatives","SOLF0:USTF0",1752296465112,3.62,162.65,162.63,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752296465415,3.62,162.63,162.55,5.9089254]
["bitfinex-derivatives","SOLF0:USTF0",1752296465616,4.50431102,162.62,162.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752296465811,3.62,162.6,162.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752296466011,3.62,162.59,162.55,2.3289254]
["bitfinex-derivatives","SOLF0:USTF0",1752296466211,3.62,162.59,162.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752296466413,3.62,162.59,162.55,2.3289254]
["bitfinex-derivatives","SOLF0:USTF0",1752296466711,3.62,162.58,162.57,9.7284]
["bitfinex-derivatives","SOLF0:USTF0",1752296467709,3.62,162.59,162.58,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752296467910,3.62,162.59,162.58,9.7278]
["bitfinex-derivatives","SOLF0:USTF0",1752296469112,0.04311476,162.6,162.59,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752296469315,3.66311476,162.6,162.59,9.7277]
["bitfinex-derivatives","SOLF0:USTF0",1752296473222,0.04311476,162.6,162.59,12.0565915]
["bitfinex-derivatives","SOLF0:USTF0",1752296473420,3.62,162.64,162.63,9.7259]
["bitfinex-derivatives","SOLF0:USTF0",1752296473616,3.62,162.66,162.63,2.3288915]
["bitfinex-derivatives","SOLF0:USTF0",1752296473823,3.62,162.66,162.65,12.0540915]
["bitfinex-derivatives","SOLF0:USTF0",1752296474124,3.62,162.66,162.65,8.4740915]
["bitfinex-derivatives","SOLF0:USTF0",1752296474530,3.62,162.66,162.65,12.0540915]
["bitfinex-derivatives","SOLF0:USTF0",1752296478128,3.62,162.66,162.65,8.4740915]
["bitfinex-derivatives","SOLF0:USTF0",1752296479933,3.62,162.66,162.65,12.0040915]
["bitfinex-derivatives","SOLF0:USTF0",1752296480337,3.62,162.66,162.65,9.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752296480536,3.47,162.68,162.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752296481433,3.47,162.68,162.67,9.6746]
["bitfinex-derivatives","SOLF0:USTF0",1752296481634,3.47,162.68,162.67,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752296481833,3.47,162.68,162.65,2.3288915]
["bitfinex-derivatives","SOLF0:USTF0",1752296482134,3.47,162.68,162.63,5.8588915]
["bitfinex-derivatives","SOLF0:USTF0",1752296482435,6.1447,162.67,162.61,5.8588915]
["bitfinex-derivatives","SOLF0:USTF0",1752296482627,3.47,162.66,162.61,2.3288915]
["bitfinex-derivatives","SOLF0:USTF0",1752296482831,3.47,162.66,162.59,5.8588915]
["bitfinex-derivatives","SOLF0:USTF0",1752296483035,6.1458,162.64,162.6,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752296483235,3.47,162.63,162.62,0.04627033]
["bitfinex-derivatives","SOLF0:USTF0",1752296490552,3.47,162.62,162.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752296490845,3.47,162.62,162.55,2.3288915]
["bitfinex-derivatives","SOLF0:USTF0",1752296490846,3.47,162.6,162.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752296491451,3.47,162.6,162.58,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752296491653,3.51456832,162.6,162.58,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752296494153,3.51456832,162.6,162.59,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752296494650,0.04456832,162.6,162.59,9.6777]
["bitfinex-derivatives","SOLF0:USTF0",1752296497355,3.51456832,162.6,162.59,9.6777]
["bitfinex-derivatives","SOLF0:USTF0",1752296504258,3.51456832,162.6,162.58,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752296506057,3.51456832,162.6,162.59,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752296507359,3.51456832,162.6,162.59,9.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752296507557,0.04456832,162.6,162.59,9.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752296507957,3.52456832,162.6,162.59,9.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752296512164,3.52456832,162.6,162.59,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752296513064,3.52456832,162.6,162.59,9.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752296513365,0.04456832,162.6,162.59,9.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752296513665,3.52456832,162.6,162.59,9.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752296514164,0.04456832,162.6,162.59,9.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752296514662,3.52456832,162.6,162.59,9.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752296516765,3.52456832,162.6,162.58,9.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752296516964,3.52456832,162.6,162.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752296517163,3.52456832,162.6,162.57,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752296517357,3.52456832,162.6,162.57,6.19031393]
["bitfinex-derivatives","SOLF0:USTF0",1752296517556,4.54322435,162.6,162.57,6.19031393]
["bitfinex-derivatives","SOLF0:USTF0",1752296517866,3.48,162.59,162.57,6.19031393]
["bitfinex-derivatives","SOLF0:USTF0",1752296518465,3.48,162.59,162.57,9.67031393]
["bitfinex-derivatives","SOLF0:USTF0",1752296519162,3.48,162.59,162.57,0.04201393]
["bitfinex-derivatives","SOLF0:USTF0",1752296519368,7.97865603,162.59,162.57,0.04201393]
["bitfinex-derivatives","SOLF0:USTF0",1752296519672,3.48,162.58,162.57,0.04201393]
["bitfinex-derivatives","SOLF0:USTF0",1752296521261,3.48,162.58,162.57,9.67041393]
["bitfinex-derivatives","SOLF0:USTF0",1752296521459,0.04456832,162.6,162.57,3.52201393]
["bitfinex-derivatives","SOLF0:USTF0",1752296521665,3.52456832,162.6,162.57,3.52201393]
["bitfinex-derivatives","SOLF0:USTF0",1752296521862,3.52456832,162.6,162.59,9.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752296521863,0.04456832,162.6,162.59,9.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752296523765,3.52456832,162.6,162.59,9.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752296525071,3.52456832,162.6,162.57,0.04201393]
["bitfinex-derivatives","SOLF0:USTF0",1752296525473,4.51299176,162.59,162.57,0.04201393]
["bitfinex-derivatives","SOLF0:USTF0",1752296525771,3.48,162.58,162.57,6.19021393]
["bitfinex-derivatives","SOLF0:USTF0",1752296526373,3.48,162.58,162.57,9.67021393]
["bitfinex-derivatives","SOLF0:USTF0",1752296530479,3.52456832,162.6,162.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752296531082,3.52456832,162.6,162.59,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752296531275,8.04275374,162.6,162.59,9.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752296531471,0.04456832,162.6,162.59,9.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752296531674,6.832e-05,162.6,162.59,11.95580984]
["bitfinex-derivatives","SOLF0:USTF0",1752296531877,3.48,162.64,162.63,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752296532177,7.99956172,162.64,162.63,9.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752296533276,3.48,162.64,162.63,9.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752296536671,3.48,162.64,162.6,5.82740437]
["bitfinex-derivatives","SOLF0:USTF0",1752296536874,3.48,162.64,162.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752296537071,538.60677982,162.68,162.6,2.32740437]
["bitfinex-derivatives","SOLF0:USTF0",1752296537072,3.31,162.63,162.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752296537583,3.31,162.63,162.62,9.6465]
["bitfinex-derivatives","SOLF0:USTF0",1752296537981,3.31,162.63,162.6,2.32740437]
["bitfinex-derivatives","SOLF0:USTF0",1752296538576,3.31,162.62,162.6,2.32740437]
["bitfinex-derivatives","SOLF0:USTF0",1752296538780,3.31,162.62,162.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752296538975,3.31,162.6,162.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752296539379,3.31,162.6,162.56,2.32740437]
["bitfinex-derivatives","SOLF0:USTF0",1752296539577,3.31,162.6,162.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752296539881,3.31,162.6,162.59,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752296541083,3.31,162.6,162.58,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752296541481,3.31,162.59,162.54,2.32740437]
["bitfinex-derivatives","SOLF0:USTF0",1752296541686,7.82397394,162.59,162.57,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752296541980,4.51347827,162.58,162.56,0.04245567]
["bitfinex-derivatives","SOLF0:USTF0",1752296542183,3.31,162.57,162.56,0.04245567]
["bitfinex-derivatives","SOLF0:USTF0",1752296543082,3.31,162.57,162.56,6.19125567]
["bitfinex-derivatives","SOLF0:USTF0",1752296544091,7.82336356,162.57,162.56,6.19125567]
["bitfinex-derivatives","SOLF0:USTF0",1752296544286,3.31,162.57,162.56,6.19125567]
["bitfinex-derivatives","SOLF0:USTF0",1752296544883,7.82336356,162.57,162.56,0.04245567]
["bitfinex-derivatives","SOLF0:USTF0",1752296545286,3.31,162.57,162.56,0.04245567]
["bitfinex-derivatives","SOLF0:USTF0",1752296545585,9.4584,162.57,162.56,0.04245567]
["bitfinex-derivatives","SOLF0:USTF0",1752296545784,13.97176356,162.57,162.56,0.04245567]
["bitfinex-derivatives","SOLF0:USTF0",1752296545985,9.4584,162.57,162.56,0.04245567]
["bitfinex-derivatives","SOLF0:USTF0",1752296546386,3.31,162.56,162.53,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752296546581,9.459,162.56,162.53,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752296546786,3.31,162.55,162.53,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752296547182,9.4593,162.55,162.52,9.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752296547378,3.31,162.54,162.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752296547681,3.31,162.52,162.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752296548181,3.31,162.52,162.5,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752296548390,3.35000946,162.51,162.5,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752296549382,3.35000946,162.51,162.46,2.33069355]
["bitfinex-derivatives","SOLF0:USTF0",1752296549583,3.35000946,162.51,162.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752296549780,3.31,162.5,162.44,5.83069355]
["bitfinex-derivatives","SOLF0:USTF0",1752296550190,0.04000946,162.51,162.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752296550489,3.31,162.49,162.47,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752296556187,3.31,162.48,162.44,5.83258952]
["bitfinex-derivatives","SOLF0:USTF0",1752296556398,3.31,162.48,162.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752296556597,3.31,162.47,162.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752296556791,3.31,162.45,162.42,9.6539]
["bitfinex-derivatives","SOLF0:USTF0",1752296557091,3.31,162.45,162.42,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752296557294,3.35252225,162.45,162.42,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752296557794,3.35252225,162.45,162.43,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752296558196,3.35252225,162.45,162.42,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1752296558396,3.31,162.44,162.42,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752296558592,3.31,162.44,162.33,13.38482463]
["bitfinex-derivatives","SOLF0:USTF0",1752296558593,3.31,162.44,162.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752296558796,3.31,162.44,162.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752296558997,3.31,162.44,162.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752296559197,0.04607478,162.43,162.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752296559396,3.31,162.42,162.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752296559788,3.31,162.42,162.41,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752296560197,3.31,162.42,162.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752296560399,3.31,162.42,162.4,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752296560891,3.31,162.41,162.4,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752296561497,3.31,162.41,162.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752296561697,3.31,162.41,162.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752296562700,3.31,162.41,162.4,9.6546]
["bitfinex-derivatives","SOLF0:USTF0",1752296563301,3.31,162.41,162.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752296563501,3.31,162.41,162.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752296563691,3.31,162.41,162.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752296563896,3.31,162.4,162.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752296564392,3.31,162.4,162.39,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752296564599,3.47,162.45,162.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752296564797,3.47,162.45,162.42,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752296565012,3.47,162.45,162.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752296565201,3.47,162.45,162.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752296565395,2.33258952,162.48,162.41,2.33258952]
["bitfinex-derivatives","SOLF0:USTF0",1752296565596,3.47,162.44,162.41,2.33258952]
["bitfinex-derivatives","SOLF0:USTF0",1752296566104,3.47,162.44,162.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752296566301,3.47,162.45,162.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752296566498,3.47,162.45,162.41,2.33258952]
["bitfinex-derivatives","SOLF0:USTF0",1752296566703,3.47,162.45,162.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752296566999,3.47,162.45,162.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752296567202,3.47,162.45,162.42,9.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752296567406,3.47,162.45,162.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752296567801,3.47,162.45,162.43,9.6034]
["bitfinex-derivatives","SOLF0:USTF0",1752296568805,3.47,162.45,162.43,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752296569001,3.47,162.45,162.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752296569207,3.47,162.45,162.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752296570101,6.1534,162.44,162.41,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752296570307,3.47,162.43,162.41,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752296570506,3.47,162.43,162.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752296570702,3.47,162.43,162.42,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752296570910,3.47,162.43,162.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752296571502,3.47,162.43,162.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752296571707,3.47,162.43,162.37,2.33258952]
["bitfinex-derivatives","SOLF0:USTF0",1752296571708,3.47,162.43,162.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752296572108,3.47,162.42,162.4,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752296574514,3.47,162.42,162.41,9.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752296576006,3.47,162.42,162.39,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752296576215,3.47,162.42,162.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752296576512,6.1537,162.43,162.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752296576710,3.47,162.43,162.39,2.33258952]
["bitfinex-derivatives","SOLF0:USTF0",1752296576913,3.47,162.43,162.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752296577814,3.47,162.43,162.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752296580125,3.47,162.43,162.42,9.6041]
["bitfinex-derivatives","SOLF0:USTF0",1752296580914,3.47,162.46,162.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752296581519,2.33258952,162.48,162.32,197.71918511]
["bitfinex-derivatives","SOLF0:USTF0",1752296581520,3.47,162.45,162.42,2.33258952]
["bitfinex-derivatives","SOLF0:USTF0",1752296582222,3.47,162.45,162.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752296582915,3.47,162.45,162.42,2.33258952]
["bitfinex-derivatives","SOLF0:USTF0",1752296583116,3.47,162.49,162.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752296583822,3.47,162.47,162.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752296584626,4.45524644,162.5,162.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752296584627,3.47,162.43,162.41,9.6043]
["bitfinex-derivatives","SOLF0:USTF0",1752296585026,3.47,162.43,162.41,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752296585626,3.47,162.42,162.4,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752296588327,3.47,162.42,162.41,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752296588531,3.47,162.42,162.41,9.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752296588826,3.47,162.42,162.4,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752296589029,3.47,162.42,162.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752296589532,3.47,162.42,162.41,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752296590133,3.47,162.42,162.39,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1752296590323,3.47,162.41,162.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752296590930,3.47,162.41,162.4,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1752296592224,7.9762872,162.41,162.4,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1752296592419,4.5062872,162.41,162.39,9.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752296592630,3.47,162.4,162.39,9.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752296594635,4.51472249,162.41,162.4,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752296594930,3.51,162.42,162.4,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1752296595144,3.51,162.42,162.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752296595341,8.02468026,162.42,162.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752296596040,8.02468026,162.42,162.41,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1752296596239,4.51468026,162.42,162.41,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1752296596438,8.02468026,162.43,162.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752296596744,3.51,162.44,162.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752296597043,3.51,162.45,162.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752296597241,3.51,162.45,162.41,2.33258952]
["bitfinex-derivatives","SOLF0:USTF0",1752296597242,4.51677714,162.44,162.43,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752296597442,3.51,162.46,162.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752296597633,4.51677714,162.45,162.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752296597837,6.1519,162.48,162.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752296598046,3.51,162.45,162.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752296598341,8.02791309,162.45,162.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752296598739,8.02791309,162.45,162.44,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1752296598942,3.51,162.47,162.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752296599142,8.02791309,162.46,162.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752296599438,8.02791309,162.46,162.44,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752296599645,3.51,162.45,162.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752296599836,3.51,162.47,162.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752296600038,4.5194891,162.46,162.44,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752296600243,3.51,162.44,162.42,2.33258952]
["bitfinex-derivatives","SOLF0:USTF0",1752296600446,3.51,162.48,162.42,2.33258952]
["bitfinex-derivatives","SOLF0:USTF0",1752296600637,3.51,162.46,162.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752296601136,3.51,162.46,162.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752296601440,3.51,162.46,162.45,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752296601745,3.51,162.45,162.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752296602048,3.51,162.45,162.43,9.5734]
["bitfinex-derivatives","SOLF0:USTF0",1752296603136,3.51,162.45,162.42,8.48648952]
["bitfinex-derivatives","SOLF0:USTF0",1752296603343,4.52020189,162.44,162.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752296603542,3.51,162.42,162.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752296603742,3.51,162.42,162.4,5.75258952]
["bitfinex-derivatives","SOLF0:USTF0",1752296604143,3.51,162.42,162.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752296604644,3.51,162.42,162.41,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752296604848,8.03012347,162.44,162.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752296605146,3.51,162.42,162.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752296605542,3.51,162.42,162.41,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1752296608743,3.51,162.42,162.41,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752296608940,3.51,162.42,162.4,9.5747]
["bitfinex-derivatives","SOLF0:USTF0",1752296609149,3.51,162.42,162.33,10.28120954]
["bitfinex-derivatives","SOLF0:USTF0",1752296609450,3.51,162.42,162.4,9.5746]
["bitfinex-derivatives","SOLF0:USTF0",1752296610741,3.51,162.41,162.4,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752296610942,3.51,162.41,162.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752296611250,3.51,162.41,162.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752296611449,3.51,162.41,162.39,9.5751]
["bitfinex-derivatives","SOLF0:USTF0",1752296611948,6.1539,162.43,162.39,9.5751]
["bitfinex-derivatives","SOLF0:USTF0",1752296612248,3.51,162.4,162.39,9.5751]
["bitfinex-derivatives","SOLF0:USTF0",1752296612645,3.51,162.4,162.39,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752296612947,4.52735071,162.44,162.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752296613149,7.40965557,162.48,162.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752296613351,4.52694708,162.47,162.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752296613552,3.51,162.45,162.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752296613753,3.51,162.43,162.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752296615054,3.51,162.43,162.42,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752296615258,3.51,162.43,162.42,9.5741]
["bitfinex-derivatives","SOLF0:USTF0",1752296617248,3.51,162.43,162.37,2.33258952]
["bitfinex-derivatives","SOLF0:USTF0",1752296617554,3.51,162.43,162.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752296618264,3.51,162.41,162.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752296619146,3.51,162.41,162.4,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752296622358,3.51,162.41,162.4,9.5746]
["bitfinex-derivatives","SOLF0:USTF0",1752296625850,3.51,162.41,162.39,9.6551]
["bitfinex-derivatives","SOLF0:USTF0",1752296627561,3.51,162.41,162.39,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752296627755,3.51,162.41,162.38,9.6555]
["bitfinex-derivatives","SOLF0:USTF0",1752296628064,3.53,162.4,162.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752296628663,3.53,162.4,162.38,9.6554]
["bitfinex-derivatives","SOLF0:USTF0",1752296632469,3.53,162.4,162.32,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1752296632663,3.53,162.39,162.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752296632860,6.1563,162.37,162.33,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752296633065,3.53,162.35,162.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752296633469,3.53,162.35,162.33,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752296633672,3.53,162.35,162.33,9.6573]
["bitfinex-derivatives","SOLF0:USTF0",1752296634168,3.53,162.35,162.34,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752296634564,3.53,162.35,162.34,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752296635867,4.52476228,162.38,162.34,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752296635868,8.05476228,162.38,162.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752296636066,3.53,162.38,162.36,2.33258952]
["bitfinex-derivatives","SOLF0:USTF0",1752296636272,3.53,162.41,162.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752296636468,3.53,162.41,162.38,9.6554]
["bitfinex-derivatives","SOLF0:USTF0",1752296638370,3.53,162.41,162.39,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752296640573,3.53,162.41,162.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752296641172,3.53,162.41,162.4,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752296641874,0.04125973,162.42,162.41,9.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752296646172,0.04125973,162.42,162.41,11.98740282]
["bitfinex-derivatives","SOLF0:USTF0",1752296651479,3.57125973,162.42,162.41,11.98740282]
["bitfinex-derivatives","SOLF0:USTF0",1752296651675,3.57125973,162.42,162.41,5.83290282]
["bitfinex-derivatives","SOLF0:USTF0",1752296652076,3.57125973,162.42,162.33,10.28120954]
["bitfinex-derivatives","SOLF0:USTF0",1752296652077,3.57125973,162.42,162.39,2.33290282]
["bitfinex-derivatives","SOLF0:USTF0",1752296652277,3.57125973,162.42,162.4,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752296652777,3.57125973,162.42,162.39,5.83290282]
["bitfinex-derivatives","SOLF0:USTF0",1752296653780,3.57125973,162.42,162.39,11.98780282]
["bitfinex-derivatives","SOLF0:USTF0",1752296653977,3.57125973,162.42,162.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752296654379,0.04125973,162.42,162.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752296654583,0.04125973,162.42,162.41,2.33290282]
["bitfinex-derivatives","SOLF0:USTF0",1752296654783,0.04125973,162.42,162.41,5.92290282]
["bitfinex-derivatives","SOLF0:USTF0",1752296654983,3.53,162.44,162.41,2.33290282]
["bitfinex-derivatives","SOLF0:USTF0",1752296655175,3.53,162.44,162.43,9.7437]
["bitfinex-derivatives","SOLF0:USTF0",1752296655379,3.57475645,162.44,162.43,12.07660282]
["bitfinex-derivatives","SOLF0:USTF0",1752296656380,3.57475645,162.44,162.33,10.28120954]
["bitfinex-derivatives","SOLF0:USTF0",1752296656381,3.57475645,162.44,162.41,2.33290282]
["bitfinex-derivatives","SOLF0:USTF0",1752296656586,3.57475645,162.44,162.41,5.92290282]
["bitfinex-derivatives","SOLF0:USTF0",1752296656783,3.53,162.44,162.41,5.92290282]
["bitfinex-derivatives","SOLF0:USTF0",1752296656984,3.57609578,162.44,162.41,5.92290282]
["bitfinex-derivatives","SOLF0:USTF0",1752296657185,3.57609578,162.44,162.41,12.07730282]
["bitfinex-derivatives","SOLF0:USTF0",1752296657386,3.57609578,162.44,162.41,8.48730282]
["bitfinex-derivatives","SOLF0:USTF0",1752296657790,3.57609578,162.44,162.41,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752296658288,3.57609578,162.44,162.41,9.7444]
["bitfinex-derivatives","SOLF0:USTF0",1752296658881,3.57609578,162.44,162.39,2.33290282]
["bitfinex-derivatives","SOLF0:USTF0",1752296659087,3.57609578,162.44,162.4,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752296659589,3.57609578,162.44,162.41,9.7444]
["bitfinex-derivatives","SOLF0:USTF0",1752296659982,3.57609578,162.44,162.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752296661093,3.27,162.43,162.4,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752296661785,3.27,162.43,162.4,6.19899076]
["bitfinex-derivatives","SOLF0:USTF0",1752296663490,3.27,162.43,162.41,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752296663986,3.27,162.43,162.4,0.04429076]
["bitfinex-derivatives","SOLF0:USTF0",1752296664193,3.27,162.43,162.42,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752296664590,3.27,162.43,162.4,3.63429076]
["bitfinex-derivatives","SOLF0:USTF0",1752296664789,3.27,162.43,162.41,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752296666294,3.27,162.43,162.42,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752296667188,3.27,162.43,162.41,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752296668892,3.27,162.43,162.42,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752296669991,0.04609578,162.44,162.43,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752296670188,3.31609578,162.44,162.43,9.7437]
["bitfinex-derivatives","SOLF0:USTF0",1752296672388,3.31609578,162.44,162.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752296672592,3.31609578,162.44,162.42,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752296673590,3.31609578,162.44,162.42,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1752296674087,3.31609578,162.44,162.43,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752296674293,3.31609578,162.44,162.43,9.7437]
["bitfinex-derivatives","SOLF0:USTF0",1752296675085,0.04609578,162.44,162.43,9.7437]
["bitfinex-derivatives","SOLF0:USTF0",1752296676697,3.31609578,162.44,162.42,12.07680282]
["bitfinex-derivatives","SOLF0:USTF0",1752296676900,0.04609578,162.44,162.42,5.92290282]
["bitfinex-derivatives","SOLF0:USTF0",1752296677195,3.27,162.43,162.42,5.92290282]
["bitfinex-derivatives","SOLF0:USTF0",1752296678094,3.27,162.43,162.42,12.07700282]
["bitfinex-derivatives","SOLF0:USTF0",1752296678689,3.27,162.43,162.41,9.7443]
["bitfinex-derivatives","SOLF0:USTF0",1752296678898,3.27,162.43,162.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752296679097,3.27,162.43,162.4,0.04429076]
["bitfinex-derivatives","SOLF0:USTF0",1752296679298,3.27,162.41,162.4,0.04429076]
["bitfinex-derivatives","SOLF0:USTF0",1752296682593,9.4245,162.41,162.4,0.04429076]
["bitfinex-derivatives","SOLF0:USTF0",1752296682796,3.27,162.4,162.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752296682993,4.51855466,162.4,162.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752296683195,3.27,162.39,162.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752296683396,3.27,162.38,162.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752296683796,3.27,162.38,162.37,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1752296684592,3.27,162.38,162.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752296686200,0.04113234,162.39,162.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752296686399,3.34113234,162.39,162.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752296686804,3.34113234,162.39,162.38,9.4256]
["bitfinex-derivatives","SOLF0:USTF0",1752296688198,3.34113234,162.39,162.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752296688402,3.34113234,162.39,162.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752296688603,3.34113234,162.39,162.36,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752296689195,3.34113234,162.39,162.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752296689403,3.34113234,162.39,162.35,9.4266]
["bitfinex-derivatives","SOLF0:USTF0",1752296689706,3.3,162.38,162.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752296690104,3.3,162.38,162.36,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752296690297,3.3,162.38,162.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752296690507,3.3,162.37,162.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752296691005,3.3,162.37,162.36,9.4264]
["bitfinex-derivatives","SOLF0:USTF0",1752296692516,3.3,162.37,162.36,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752296693610,3.3,162.37,162.36,9.4264]
["bitfinex-derivatives","SOLF0:USTF0",1752296696812,0.04113234,162.39,162.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752296697012,3.34113234,162.39,162.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752296697713,3.34113234,162.39,162.38,9.4256]
["bitfinex-derivatives","SOLF0:USTF0",1752296699307,0.04113234,162.39,162.38,11.76030915]
["bitfinex-derivatives","SOLF0:USTF0",1752296703020,3.34113234,162.39,162.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752296703220,3.34113234,162.39,162.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752296703721,3.34113234,162.39,162.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752296704123,3.3,162.39,162.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752296704317,3.3,162.38,162.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752296704717,9.4558,162.38,162.34,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752296704917,3.3,162.37,162.34,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752296705823,3.3,162.37,162.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752296706623,3.3,162.37,162.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752296706817,3.3,162.37,162.34,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752296707422,3.3,162.37,162.34,9.4268]
["bitfinex-derivatives","SOLF0:USTF0",1752296707616,3.3,162.37,162.34,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752296708219,3.3,162.37,162.34,9.4268]
["bitfinex-derivatives","SOLF0:USTF0",1752296708422,3.3,162.37,162.35,9.4266]
["bitfinex-derivatives","SOLF0:USTF0",1752296708624,3.3,162.36,162.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752296708820,4.55356848,162.39,162.31,2.33600015]
["bitfinex-derivatives","SOLF0:USTF0",1752296709022,3.3,162.36,162.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752296709322,3.3,162.36,162.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752296709923,3.3,162.36,162.35,9.4267]
["bitfinex-derivatives","SOLF0:USTF0",1752296710226,3.3,162.36,162.35,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1752296710424,3.3,162.36,162.34,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752296710628,3.3,162.36,162.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752296710822,3.3,162.36,162.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752296711022,3.3,162.36,162.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752296711524,3.34400568,162.36,162.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752296711716,3.34400568,162.36,162.34,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752296712224,3.34400568,162.36,162.35,9.4267]
["bitfinex-derivatives","SOLF0:USTF0",1752296712421,3.34400568,162.36,162.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752296712621,3.3,162.36,162.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752296712821,3.3,162.36,162.34,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752296713131,3.3,162.36,162.34,9.4269]
["bitfinex-derivatives","SOLF0:USTF0",1752296713320,0.04139736,162.37,162.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752296713521,3.34139736,162.37,162.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752296713720,3.34139736,162.37,162.36,9.4264]
["bitfinex-derivatives","SOLF0:USTF0",1752296718233,0.04139736,162.37,162.36,9.5364]
["bitfinex-derivatives","SOLF0:USTF0",1752296718725,3.47139736,162.37,162.36,9.5364]
["bitfinex-derivatives","SOLF0:USTF0",1752296719934,0.04139736,162.37,162.36,9.5364]
["bitfinex-derivatives","SOLF0:USTF0",1752296720130,0.04139736,162.37,162.36,11.87240015]
["bitfinex-derivatives","SOLF0:USTF0",1752296724729,9.736e-05,162.37,162.36,11.87240015]
["bitfinex-derivatives","SOLF0:USTF0",1752296725033,3.43,162.41,162.4,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752296725232,3.43,162.41,162.4,9.5348]
["bitfinex-derivatives","SOLF0:USTF0",1752296728738,0.03893762,162.42,162.41,9.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752296728936,0.03893762,162.42,162.41,11.87050015]
["bitfinex-derivatives","SOLF0:USTF0",1752296730835,3.46893762,162.42,162.41,11.87050015]
["bitfinex-derivatives","SOLF0:USTF0",1752296733140,3.46893762,162.42,162.4,9.5347]
["bitfinex-derivatives","SOLF0:USTF0",1752296733736,3.46893762,162.42,162.41,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752296736939,3.46893762,162.42,162.39,3.42226074]
["bitfinex-derivatives","SOLF0:USTF0",1752296737539,9.62303762,162.42,162.39,0.04226074]
["bitfinex-derivatives","SOLF0:USTF0",1752296737742,3.46893762,162.42,162.39,0.04226074]
["bitfinex-derivatives","SOLF0:USTF0",1752296737943,3.43,162.41,162.39,0.04226074]
["bitfinex-derivatives","SOLF0:USTF0",1752296738340,3.43,162.4,162.39,0.04226074]
["bitfinex-derivatives","SOLF0:USTF0",1752296739339,9.5848,162.4,162.39,0.04226074]
["bitfinex-derivatives","SOLF0:USTF0",1752296739748,3.43,162.4,162.39,0.04226074]
["bitfinex-derivatives","SOLF0:USTF0",1752296742145,9.5848,162.4,162.39,0.04226074]
["bitfinex-derivatives","SOLF0:USTF0",1752296742355,3.43,162.39,162.36,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752296743148,3.43,162.38,162.37,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752296745151,3.43,162.38,162.36,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752296747247,3.43,162.38,162.35,9.5366]
["bitfinex-derivatives","SOLF0:USTF0",1752296747447,3.43,162.38,162.32,2.33600015]
["bitfinex-derivatives","SOLF0:USTF0",1752296747653,3.43,162.38,162.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752296747951,3.43,162.38,162.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752296749258,3.33,162.37,162.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752296749755,3.33,162.37,162.35,9.4266]
["bitfinex-derivatives","SOLF0:USTF0",1752296749956,3.33,162.37,162.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752296754256,3.33,162.37,162.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752296754452,3.33,162.37,162.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752296754656,3.33,162.36,162.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752296755363,3.33,162.36,162.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752296756758,3.33,162.36,162.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752296756952,3.33,162.36,162.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752296760664,3.33,162.36,162.35,9.4267]
["bitfinex-derivatives","SOLF0:USTF0",1752296762259,3.33,162.36,162.31,1.49493465]
["bitfinex-derivatives","SOLF0:USTF0",1752296762260,3.33,162.35,162.31,1.49493465]
["bitfinex-derivatives","SOLF0:USTF0",1752296762455,3.33,162.35,162.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752296762662,6.1579,162.32,162.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752296762866,3.33,162.31,162.27,4.76493465]
["bitfinex-derivatives","SOLF0:USTF0",1752296763066,3.33,162.31,162.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752296763265,1.49493465,162.31,162.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752296763464,3.33,162.3,162.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752296763866,3.33,162.3,162.27,1.49493465]
["bitfinex-derivatives","SOLF0:USTF0",1752296764060,3.33,162.3,162.19,1.07227041]
["bitfinex-derivatives","SOLF0:USTF0",1752296764264,3.33,162.28,162.24,1.49493465]
["bitfinex-derivatives","SOLF0:USTF0",1752296764470,3.33,162.28,162.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752296764669,3.37637998,162.28,162.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752296765071,3.37637998,162.28,162.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752296765773,3.37637998,162.28,162.26,9.4299]
["bitfinex-derivatives","SOLF0:USTF0",1752296765966,3.33,162.27,162.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752296766172,0.04637998,162.28,162.25,0.0461351]
["bitfinex-derivatives","SOLF0:USTF0",1752296766367,3.33,162.27,162.25,0.0461351]
["bitfinex-derivatives","SOLF0:USTF0",1752296766872,3.33,162.27,162.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752296767173,3.33,162.27,162.26,9.4301]
["bitfinex-derivatives","SOLF0:USTF0",1752296767969,0.04637998,162.28,162.27,9.4298]
["bitfinex-derivatives","SOLF0:USTF0",1752296768977,3.37637998,162.28,162.27,9.4298]
["bitfinex-derivatives","SOLF0:USTF0",1752296769470,3.37637998,162.28,162.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752296769671,3.37637998,162.28,162.26,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1752296769876,3.37637998,162.28,162.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752296770071,3.37637998,162.28,162.25,3.3161351]
["bitfinex-derivatives","SOLF0:USTF0",1752296770777,3.37637998,162.28,162.25,9.4766351]
["bitfinex-derivatives","SOLF0:USTF0",1752296771178,3.37637998,162.28,162.25,0.0461351]
["bitfinex-derivatives","SOLF0:USTF0",1752296771477,3.37637998,162.28,162.26,9.4301]
["bitfinex-derivatives","SOLF0:USTF0",1752296772868,3.37637998,162.28,162.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752296773779,3.37637998,162.28,162.26,9.4298]
["bitfinex-derivatives","SOLF0:USTF0",1752296776878,3.37637998,162.28,162.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752296777281,3.37637998,162.28,162.25,9.5666351]
["bitfinex-derivatives","SOLF0:USTF0",1752296778176,3.37637998,162.28,162.25,6.2066351]
["bitfinex-derivatives","SOLF0:USTF0",1752296778378,3.28,162.26,162.25,0.0461351]
["bitfinex-derivatives","SOLF0:USTF0",1752296779981,3.28,162.26,162.25,9.5666351]
["bitfinex-derivatives","SOLF0:USTF0",1752296780181,3.28,162.27,162.25,3.4061351]
["bitfinex-derivatives","SOLF0:USTF0",1752296781078,3.28,162.26,162.25,3.4061351]
["bitfinex-derivatives","SOLF0:USTF0",1752296781783,3.28,162.26,162.25,0.0461351]
["bitfinex-derivatives","SOLF0:USTF0",1752296783091,3.28,162.26,162.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752296783384,3.28,162.24,162.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752296783683,3.28,162.24,162.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752296783878,3.28,162.24,162.21,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752296784082,3.28,162.24,162.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752296784283,3.32653188,162.24,162.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752296784676,3.32653188,162.24,162.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752296785282,3.32653188,162.24,162.23,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1752296786286,3.32653188,162.24,162.22,9.5215]
["bitfinex-derivatives","SOLF0:USTF0",1752296788486,3.32653188,162.24,162.23,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1752296790288,3.32653188,162.24,162.21,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1752296790884,3.32653188,162.24,162.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752296791390,3.32653188,162.24,162.16,2.33853331]
["bitfinex-derivatives","SOLF0:USTF0",1752296791582,3.32653188,162.24,162.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752296791785,3.32653188,162.24,162.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752296792186,3.28,162.22,162.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752296792487,3.28,162.21,162.18,9.5229]
["bitfinex-derivatives","SOLF0:USTF0",1752296792887,3.28,162.2,162.17,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752296793088,3.28,162.2,162.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752296793595,3.28,162.18,162.17,9.5233]
["bitfinex-derivatives","SOLF0:USTF0",1752296795178,3.28,162.18,162.16,9.5238]
["bitfinex-derivatives","SOLF0:USTF0",1752296795384,3.28,162.18,162.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752296795586,2.33853331,162.21,162.13,2.33853331]
["bitfinex-derivatives","SOLF0:USTF0",1752296795784,3.32254408,162.19,162.17,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752296796189,3.32254408,162.19,162.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752296796486,3.32254408,162.19,162.17,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752296796684,3.32254408,162.19,162.17,9.5233]
["bitfinex-derivatives","SOLF0:USTF0",1752296797088,3.32254408,162.19,162.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752296798085,3.28,162.18,162.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752296798388,3.28,162.18,162.15,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752296798580,3.28,162.18,162.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752296798781,3.28,162.16,162.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752296799892,3.28,162.16,162.11,2.33853331]
["bitfinex-derivatives","SOLF0:USTF0",1752296800092,3.28,162.16,162.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752296800592,3.28,162.16,162.13,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1752296800793,3.28,162.16,162.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752296800996,3.28,162.16,162.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752296801292,3.28,162.16,162.15,9.5243]
["bitfinex-derivatives","SOLF0:USTF0",1752296802593,3.28,162.16,162.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752296802993,3.28,162.16,162.15,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752296803191,3.28,162.16,162.15,9.5243]
["bitfinex-derivatives","SOLF0:USTF0",1752296803389,0.04343977,162.17,162.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752296803593,3.32343977,162.17,162.16,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752296803793,3.32343977,162.17,162.16,9.5239]
["bitfinex-derivatives","SOLF0:USTF0",1752296806392,3.32343977,162.17,162.15,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752296806984,3.32343977,162.17,162.15,9.5942]
["bitfinex-derivatives","SOLF0:USTF0",1752296807995,3.32343977,162.17,162.15,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752296808594,3.32343977,162.17,162.16,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752296809594,3.32343977,162.17,162.16,9.5939]
["bitfinex-derivatives","SOLF0:USTF0",1752296811096,3.32343977,162.17,162.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752296811298,0.04343977,162.17,162.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752296811599,3.49,162.16,162.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752296811900,3.49,162.16,162.15,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752296812101,3.49,162.16,162.15,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1752296814398,3.49,162.16,162.15,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752296814698,3.49,162.16,162.15,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1752296816600,3.49,162.16,162.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752296816904,3.49,162.16,162.11,2.33853331]
["bitfinex-derivatives","SOLF0:USTF0",1752296817104,3.49,162.16,162.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752296817306,3.49,162.16,162.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752296817499,3.5309363,162.16,162.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752296818104,3.5309363,162.16,162.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752296818701,3.5309363,162.16,162.15,9.5943]
["bitfinex-derivatives","SOLF0:USTF0",1752296821904,3.5309363,162.16,162.14,9.63603498]
["bitfinex-derivatives","SOLF0:USTF0",1752296822104,3.5309363,162.16,162.14,3.47143498]
["bitfinex-derivatives","SOLF0:USTF0",1752296822605,3.5309363,162.16,162.14,9.63593498]
["bitfinex-derivatives","SOLF0:USTF0",1752296823507,3.5309363,162.16,162.15,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752296823805,3.5309363,162.16,162.14,3.47143498]
["bitfinex-derivatives","SOLF0:USTF0",1752296824006,3.5309363,162.16,162.14,9.63603498]
["bitfinex-derivatives","SOLF0:USTF0",1752296824600,3.5309363,162.16,162.14,3.47143498]
["bitfinex-derivatives","SOLF0:USTF0",1752296825106,3.5309363,162.16,162.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752296828102,3.5309363,162.16,162.15,9.5943]
["bitfinex-derivatives","SOLF0:USTF0",1752296831114,3.5309363,162.16,162.14,11.13457067]
["bitfinex-derivatives","SOLF0:USTF0",1752296831410,3.5309363,162.16,162.14,9.63603498]
["bitfinex-derivatives","SOLF0:USTF0",1752296831914,3.49,162.15,162.14,0.04143498]
["bitfinex-derivatives","SOLF0:USTF0",1752296832314,3.49,162.15,162.14,9.63613498]
["bitfinex-derivatives","SOLF0:USTF0",1752296832708,3.49,162.15,162.14,0.04143498]
["bitfinex-derivatives","SOLF0:USTF0",1752296836216,8.04445235,162.15,162.14,0.04143498]
["bitfinex-derivatives","SOLF0:USTF0",1752296836915,9.54298804,162.15,162.14,0.04143498]
["bitfinex-derivatives","SOLF0:USTF0",1752296841022,8.04445235,162.15,162.14,0.04143498]
["bitfinex-derivatives","SOLF0:USTF0",1752296841224,8.04445235,162.15,162.14,6.20613498]
["bitfinex-derivatives","SOLF0:USTF0",1752296841419,8.04445235,162.15,162.14,0.04143498]
["bitfinex-derivatives","SOLF0:USTF0",1752296843524,4.55445235,162.15,162.14,5.03997067]
["bitfinex-derivatives","SOLF0:USTF0",1752296843726,3.5809363,162.16,162.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752296845026,3.5809363,162.16,162.14,3.54143498]
["bitfinex-derivatives","SOLF0:USTF0",1752296845627,5.07947199,162.16,162.14,0.04143498]
["bitfinex-derivatives","SOLF0:USTF0",1752296845827,8.09482688,162.15,162.14,0.04143498]
["bitfinex-derivatives","SOLF0:USTF0",1752296846429,14.25912688,162.15,162.14,0.04143498]
["bitfinex-derivatives","SOLF0:USTF0",1752296847028,3.54,162.14,162.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752296847224,3.54,162.14,162.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752296847225,3.54,162.13,162.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752296847419,3.54,162.12,162.09,4.99853569]
["bitfinex-derivatives","SOLF0:USTF0",1752296847626,3.54,162.12,162.09,1.49853569]
["bitfinex-derivatives","SOLF0:USTF0",1752296847928,1.49853569,162.11,162.07,4.99853569]
["bitfinex-derivatives","SOLF0:USTF0",1752296848125,3.54,162.1,162.09,1.49853569]
["bitfinex-derivatives","SOLF0:USTF0",1752296848432,3.54,162.12,162.1,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752296848621,3.54,162.13,162.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752296849131,3.58527669,162.14,162.12,4.99853569]
["bitfinex-derivatives","SOLF0:USTF0",1752296849321,3.58527669,162.14,162.12,1.49853569]
["bitfinex-derivatives","SOLF0:USTF0",1752296849526,3.58527669,162.14,162.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752296850227,3.58527669,162.14,162.1,1.49853569]
["bitfinex-derivatives","SOLF0:USTF0",1752296850428,3.58527669,162.14,162.11,4.99853569]
["bitfinex-derivatives","SOLF0:USTF0",1752296850626,3.58527669,162.14,162.11,1.49853569]
["bitfinex-derivatives","SOLF0:USTF0",1752296850827,4.59747615,162.14,162.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752296851027,3.54,162.13,162.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752296851427,3.54,162.13,162.12,9.6655]
["bitfinex-derivatives","SOLF0:USTF0",1752296851829,0.04023392,162.14,162.13,9.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752296852336,3.58023392,162.14,162.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752296852925,3.58023392,162.14,162.12,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752296853532,3.58023392,162.14,162.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752296854130,3.58023392,162.14,162.12,9.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752296856131,3.58023392,162.14,162.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752296856334,3.58023392,162.14,162.11,9.6657]
["bitfinex-derivatives","SOLF0:USTF0",1752296857137,0.04023392,162.14,162.11,9.6657]
["bitfinex-derivatives","SOLF0:USTF0",1752296857338,3.54,162.13,162.12,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752296858138,3.54,162.13,162.12,9.6655]
["bitfinex-derivatives","SOLF0:USTF0",1752296858740,3.54,162.13,162.09,1.49853569]
["bitfinex-derivatives","SOLF0:USTF0",1752296858941,3.54,162.13,162.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752296859342,3.54,162.12,162.1,9.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752296859541,3.54,162.12,162.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752296860544,3.54,162.11,162.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752296861443,3.54,162.11,162.09,11.16503569]
["bitfinex-derivatives","SOLF0:USTF0",1752296861644,3.54,162.11,162.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752296861840,3.54,162.11,162.09,9.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752296862847,7.7073358,162.13,162.09,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752296863148,3.54,162.12,162.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752296863344,3.54,162.12,162.1,9.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752296863541,0.04360011,162.13,162.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752296863745,0.04360011,162.13,162.12,4.99853569]
["bitfinex-derivatives","SOLF0:USTF0",1752296863943,4.5493921,162.15,162.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752296864144,0.03965545,162.14,162.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752296864345,3.57965545,162.14,162.13,4.99853569]
["bitfinex-derivatives","SOLF0:USTF0",1752296865252,3.57965545,162.14,162.13,11.16363569]
["bitfinex-derivatives","SOLF0:USTF0",1752296867252,3.57965545,162.14,162.13,9.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752296867552,3.57965545,162.14,162.13,11.16363569]
["bitfinex-derivatives","SOLF0:USTF0",1752296868255,0.03965545,162.14,162.13,11.16363569]
["bitfinex-derivatives","SOLF0:USTF0",1752296869954,3.48,162.18,162.16,9.6037]
["bitfinex-derivatives","SOLF0:USTF0",1752296870149,3.48,162.18,162.16,4.93853569]
["bitfinex-derivatives","SOLF0:USTF0",1752296870345,4.55274691,162.19,162.17,1.49853569]
["bitfinex-derivatives","SOLF0:USTF0",1752296870550,4.55274691,162.21,162.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752296870749,3.48,162.22,162.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752296871255,3.52401749,162.22,162.21,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1752296871456,0.04401749,162.22,162.21,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1752296873652,3.52401749,162.22,162.21,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1752296874651,3.52401749,162.22,162.19,5.77943888]
["bitfinex-derivatives","SOLF0:USTF0",1752296874849,3.52401749,162.22,162.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752296875251,3.52401749,162.22,162.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752296876555,3.52401749,162.22,162.21,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1752296877262,0.04401749,162.22,162.21,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1752296878059,3.52401749,162.22,162.21,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1752296878561,0.04401749,162.22,162.21,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1752296880553,3.52401749,162.22,162.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752296880756,3.52401749,162.22,162.2,11.98197103]
["bitfinex-derivatives","SOLF0:USTF0",1752296880958,3.48,162.21,162.2,11.98197103]
["bitfinex-derivatives","SOLF0:USTF0",1752296882861,0.04401749,162.22,162.21,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1752296885259,3.52401749,162.22,162.21,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1752296885462,0.04401749,162.22,162.21,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1752296886265,3.52401749,162.22,162.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752296886456,3.52401749,162.22,162.2,5.81967103]
["bitfinex-derivatives","SOLF0:USTF0",1752296887363,3.52401749,162.22,162.2,0.04023215]
["bitfinex-derivatives","SOLF0:USTF0",1752296887863,9.68591749,162.22,162.2,0.04023215]
["bitfinex-derivatives","SOLF0:USTF0",1752296888059,3.52401749,162.22,162.2,0.04023215]
["bitfinex-derivatives","SOLF0:USTF0",1752296888964,9.68581749,162.22,162.2,0.04023215]
["bitfinex-derivatives","SOLF0:USTF0",1752296889568,3.48,162.21,162.2,0.04023215]
["bitfinex-derivatives","SOLF0:USTF0",1752296889959,3.48,162.21,162.2,3.48023215]
["bitfinex-derivatives","SOLF0:USTF0",1752296890560,3.48,162.21,162.2,0.04023215]
["bitfinex-derivatives","SOLF0:USTF0",1752296892059,3.48,162.21,162.2,9.64263215]
["bitfinex-derivatives","SOLF0:USTF0",1752296892658,3.48,162.21,162.2,3.48023215]
["bitfinex-derivatives","SOLF0:USTF0",1752296893455,3.48,162.21,162.2,0.04023215]
["bitfinex-derivatives","SOLF0:USTF0",1752296894263,3.48,162.21,162.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752296894264,5.81943888,162.21,162.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752296894564,3.48,162.2,162.16,9.6037]
["bitfinex-derivatives","SOLF0:USTF0",1752296894964,6.1625,162.2,162.16,9.6037]
["bitfinex-derivatives","SOLF0:USTF0",1752296895261,6.1625,162.2,162.14,2.33943888]
["bitfinex-derivatives","SOLF0:USTF0",1752296895262,3.36,162.19,162.15,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752296895467,3.36,162.19,162.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752296895966,0.04574911,162.18,162.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752296896261,3.36,162.17,162.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752296896464,3.36,162.17,162.15,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752296896666,3.36,162.17,162.15,9.6341]
["bitfinex-derivatives","SOLF0:USTF0",1752296899759,0.04574911,162.18,162.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752296899965,3.40574911,162.18,162.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752296900163,3.36,162.18,162.15,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752296900364,3.36,162.18,162.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752296901464,3.36,162.18,162.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752296901665,3.36,162.17,162.16,9.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752296902468,3.36,162.17,162.14,5.80943888]
["bitfinex-derivatives","SOLF0:USTF0",1752296902666,3.36,162.17,162.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752296903568,3.36,162.13,162.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752296903776,3.36,162.13,162.06,2.33943888]
["bitfinex-derivatives","SOLF0:USTF0",1752296904173,0.04606088,162.11,162.08,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752296904372,3.36,162.1,162.08,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752296904572,3.36,162.09,162.08,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752296905772,3.36,162.09,162.08,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1752296906978,3.40606088,162.11,162.1,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752296910078,3.40606088,162.11,162.09,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752296910676,3.40606088,162.11,162.08,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1752296910877,3.40606088,162.11,162.09,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1752296911076,0.04606088,162.11,162.09,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1752296911677,0.04606088,162.11,162.1,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752296911975,0.04606088,162.11,162.1,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1752296912378,3.40606088,162.11,162.1,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1752296913584,3.40606088,162.11,162.1,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752296913772,3.40606088,162.11,162.09,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1752296913972,3.40606088,162.11,162.09,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752296915182,3.40606088,162.11,162.1,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752296916580,3.40606088,162.11,162.1,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1752296916982,0.04606088,162.11,162.1,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1752296917882,3.40606088,162.11,162.1,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1752296918080,3.40606088,162.11,162.1,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752296919386,3.40606088,162.11,162.09,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752296919687,3.40606088,162.11,162.08,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1752296920088,3.40606088,162.11,162.09,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752296920788,3.40606088,162.11,162.1,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752296922396,3.40606088,162.11,162.1,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1752296922893,3.40606088,162.11,162.1,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752296925696,3.3,162.1,162.09,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752296926202,3.3,162.1,162.09,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752296926702,3.3,162.1,162.09,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752296929998,0.04606088,162.11,162.1,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752296930203,3.34606088,162.11,162.1,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1752296931199,3.34606088,162.11,162.1,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752296932295,3.34606088,162.11,162.1,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1752296932496,0.04606088,162.11,162.1,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1752296932703,6.088e-05,162.11,162.1,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1752296940204,3.30006088,162.11,162.1,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1752296941608,6.088e-05,162.11,162.1,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752296943116,3.30006088,162.11,162.1,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752296943312,3.30006088,162.11,162.09,6.20717782]
["bitfinex-derivatives","SOLF0:USTF0",1752296943511,5.63949976,162.11,162.09,0.04067782]
["bitfinex-derivatives","SOLF0:USTF0",1752296943711,3.3,162.1,162.09,0.04067782]
["bitfinex-derivatives","SOLF0:USTF0",1752296945215,3.3,162.1,162.09,6.20727782]
["bitfinex-derivatives","SOLF0:USTF0",1752296945416,3.3,162.1,162.09,0.04067782]
["bitfinex-derivatives","SOLF0:USTF0",1752296946416,3.3,162.1,162.09,6.20727782]
["bitfinex-derivatives","SOLF0:USTF0",1752296948521,3.3,162.1,162.09,0.04067782]
["bitfinex-derivatives","SOLF0:USTF0",1752296949720,3.3,162.1,162.09,6.20727782]
["bitfinex-derivatives","SOLF0:USTF0",1752296953528,3.3,162.1,162.09,0.04067782]
["bitfinex-derivatives","SOLF0:USTF0",1752296961034,8.09668833,162.1,162.09,0.04067782]
["bitfinex-derivatives","SOLF0:USTF0",1752296961228,3.57,162.1,162.09,0.04067782]
["bitfinex-derivatives","SOLF0:USTF0",1752296966730,3.57,162.09,162.06,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752296967429,3.57,162.09,162.07,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752296967925,3.57,162.09,162.04,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1752296968125,3.57,162.09,162.06,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1752296968529,3.57,162.09,162.07,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1752296968834,3.61486859,162.09,162.05,3.81349773]
["bitfinex-derivatives","SOLF0:USTF0",1752296969035,3.61486859,162.09,162.06,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1752296969534,3.61486859,162.09,162.08,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1752296970432,3.61486859,162.09,162.08,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752296971831,3.61486859,162.09,162.07,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752296973523,3.61486859,162.09,162.03,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1752296973728,3.61486859,162.09,162.04,2.34349773]
["bitfinex-derivatives","SOLF0:USTF0",1752296973930,0.04486859,162.09,162.08,2.34349773]
["bitfinex-derivatives","SOLF0:USTF0",1752296974230,0.04486859,162.09,162.08,9.98049773]
["bitfinex-derivatives","SOLF0:USTF0",1752296975731,3.61486859,162.09,162.08,8.51049773]
["bitfinex-derivatives","SOLF0:USTF0",1752296976338,3.61486859,162.09,162.08,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752296976536,3.61486859,162.09,162.06,3.81349773]
["bitfinex-derivatives","SOLF0:USTF0",1752296977137,3.61486859,162.09,162.07,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752296977335,3.61486859,162.09,162.06,3.81349773]
["bitfinex-derivatives","SOLF0:USTF0",1752296977839,3.61486859,162.09,162.08,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752296980629,3.61486859,162.09,162.06,9.98089773]
["bitfinex-derivatives","SOLF0:USTF0",1752296980933,3.61486859,162.09,162.04,3.81349773]
["bitfinex-derivatives","SOLF0:USTF0",1752296981539,3.61486859,162.09,162.05,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752296981730,3.57,162.08,162.05,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752296983338,3.57,162.08,162.06,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752296984133,3.57,162.08,162.07,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752296984835,3.57,162.08,162.07,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1752296985338,3.57,162.08,162.07,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752296986738,3.57,162.08,162.06,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752296989842,3.57,162.08,162.04,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1752296990342,3.57,162.08,162.06,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752296991146,3.57,162.08,162.07,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752296993945,8.10310844,162.08,162.07,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752296994346,8.10279598,162.08,162.06,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752296994545,3.57,162.08,162.03,2.34349773]
["bitfinex-derivatives","SOLF0:USTF0",1752296994847,3.57,162.08,162.06,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752296995042,3.57,162.08,162.03,2.34349773]
["bitfinex-derivatives","SOLF0:USTF0",1752296995239,3.57,162.08,162.05,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1752296995546,3.57,162.08,162.03,2.34349773]
["bitfinex-derivatives","SOLF0:USTF0",1752296995742,3.57,162.08,162.04,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1752296996648,3.57,162.08,162.05,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1752296996952,3.57,162.08,162.06,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752296998652,3.57,162.08,162.05,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1752296998953,3.57,162.08,162.05,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752296999453,3.54,162.07,162.05,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752297000352,3.54,162.07,162.06,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752297000545,3.54,162.07,162.06,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752297000746,3.54,162.07,162.06,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752297000948,3.54,162.07,162.06,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752297002251,3.54,162.08,162.07,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1752297002846,0.0463965,162.09,162.08,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752297003054,9.7532965,162.09,162.04,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1752297003357,3.58406142,162.08,162.03,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1752297003559,3.58406142,162.08,162.04,2.34349773]
["bitfinex-derivatives","SOLF0:USTF0",1752297003755,3.58406142,162.08,162.05,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1752297003955,0.04406142,162.08,162.06,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752297004157,3.54,162.07,162.06,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752297006548,3.54,162.07,162.06,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752297006856,3.54,162.07,162.06,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752297014067,3.58406142,162.08,162.07,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1752297014270,0.04406142,162.08,162.07,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1752297015067,3.54406142,162.08,162.07,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1752297015468,3.54406142,162.08,162.07,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752297015967,3.54406142,162.08,162.07,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752297019869,0.04406142,162.08,162.07,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752297021169,3.5,162.11,162.07,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1752297021363,179.28,162.14,162.09,2.34349773]
["bitfinex-derivatives","SOLF0:USTF0",1752297021670,3.5,162.1,162.09,9.97009773]
["bitfinex-derivatives","SOLF0:USTF0",1752297021872,3.5,162.1,162.09,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752297022574,3.5,162.1,162.06,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1752297022769,3.5,162.1,162.06,2.34253801]
["bitfinex-derivatives","SOLF0:USTF0",1752297023170,3.5421998,162.1,162.06,2.34253801]
["bitfinex-derivatives","SOLF0:USTF0",1752297023664,3.5421998,162.1,162.06,3.80253801]
["bitfinex-derivatives","SOLF0:USTF0",1752297023868,3.5421998,162.1,162.08,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752297025675,3.5421998,162.1,162.09,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752297025872,4.56697629,162.1,162.09,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752297026074,8.06697629,162.1,162.09,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752297026372,3.5421998,162.1,162.09,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752297028975,3.5421998,162.1,162.09,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752297032471,0.0421998,162.1,162.09,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752297032977,3.5421998,162.1,162.09,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752297034575,3.5421998,162.1,162.09,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752297035082,3.5421998,162.1,162.09,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1752297036778,537.96012194,162.18,162.13,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1752297036977,4.51583627,162.17,162.15,2.34253801]
["bitfinex-derivatives","SOLF0:USTF0",1752297037178,3.5,162.16,162.15,3.81253801]
["bitfinex-derivatives","SOLF0:USTF0",1752297037980,3.5,162.16,162.15,9.97683801]
["bitfinex-derivatives","SOLF0:USTF0",1752297038182,3.5,162.16,162.15,8.50683801]
["bitfinex-derivatives","SOLF0:USTF0",1752297039482,3.5,162.16,162.15,9.97683801]
["bitfinex-derivatives","SOLF0:USTF0",1752297040079,0.04117135,162.17,162.16,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752297040284,3.54117135,162.17,162.16,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752297041082,0.04117135,162.17,162.16,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752297042388,3.54117135,162.17,162.16,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752297046390,3.54117135,162.17,162.16,9.97643801]
["bitfinex-derivatives","SOLF0:USTF0",1752297047789,3.54117135,162.17,162.16,8.50643801]
["bitfinex-derivatives","SOLF0:USTF0",1752297048893,3.54117135,162.17,162.16,9.95643801]
["bitfinex-derivatives","SOLF0:USTF0",1752297049491,3.54117135,162.17,162.16,8.50643801]
["bitfinex-derivatives","SOLF0:USTF0",1752297049689,3.54117135,162.17,162.16,9.95643801]
["bitfinex-derivatives","SOLF0:USTF0",1752297050981,3.54117135,162.17,162.16,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752297051181,3.54117135,162.17,162.16,9.95643801]
["bitfinex-derivatives","SOLF0:USTF0",1752297054394,0.04117135,162.17,162.16,9.95643801]
["bitfinex-derivatives","SOLF0:USTF0",1752297054594,6.83514411,162.25,162.16,2.34253801]
["bitfinex-derivatives","SOLF0:USTF0",1752297054787,3.36,162.24,162.19,3.79253801]
["bitfinex-derivatives","SOLF0:USTF0",1752297055188,3.36,162.24,162.19,2.34253801]
["bitfinex-derivatives","SOLF0:USTF0",1752297055797,0.04329175,162.23,162.2,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752297055997,3.36,162.22,162.19,2.34253801]
["bitfinex-derivatives","SOLF0:USTF0",1752297056801,3.36,162.22,162.2,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752297057800,3.36,162.22,162.21,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1752297067600,0.04329175,162.23,162.21,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1752297067806,0.04329175,162.23,162.22,12.03423801]
["bitfinex-derivatives","SOLF0:USTF0",1752297068908,0.04329175,162.23,162.22,11.18848646]
["bitfinex-derivatives","SOLF0:USTF0",1752297069705,3.40329175,162.23,162.22,11.18848646]
["bitfinex-derivatives","SOLF0:USTF0",1752297071011,3.40329175,162.23,162.22,12.03048019]
["bitfinex-derivatives","SOLF0:USTF0",1752297071608,0.04329175,162.23,162.22,12.03048019]
["bitfinex-derivatives","SOLF0:USTF0",1752297072214,3.36,162.27,162.26,9.6901]
["bitfinex-derivatives","SOLF0:USTF0",1752297073410,3.36,162.27,162.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752297073615,3.36,162.27,162.25,8.49928019]
["bitfinex-derivatives","SOLF0:USTF0",1752297074806,3.36,162.27,162.26,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1752297075614,3.36,162.27,162.26,9.7101]
["bitfinex-derivatives","SOLF0:USTF0",1752297076916,3.36,162.27,162.26,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1752297080616,3.36,162.27,162.25,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752297082513,3.36,162.27,162.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752297082720,3.36,162.27,162.26,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1752297082914,3.36,162.27,162.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752297083119,3.36,162.27,162.23,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1752297083416,3.59,162.25,162.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752297083720,3.59,162.25,162.22,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752297084117,3.59,162.25,162.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752297084519,3.59,162.25,162.23,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752297084920,3.59,162.25,162.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752297085219,3.59,162.25,162.23,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752297089925,6.79993044,162.26,162.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752297090128,3.59,162.25,162.18,5.88878019]
["bitfinex-derivatives","SOLF0:USTF0",1752297090324,3.59,162.25,162.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752297092127,6.1611,162.24,162.21,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752297092331,3.59,162.23,162.21,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752297093325,3.59,162.23,162.21,9.7119]
["bitfinex-derivatives","SOLF0:USTF0",1752297095830,3.59,162.22,162.2,0.0402397]
["bitfinex-derivatives","SOLF0:USTF0",1752297096029,3.59,162.22,162.2,3.5902397]
["bitfinex-derivatives","SOLF0:USTF0",1752297096532,9.7517,162.22,162.2,0.0402397]
["bitfinex-derivatives","SOLF0:USTF0",1752297096728,6.1617,162.22,162.2,0.0402397]
["bitfinex-derivatives","SOLF0:USTF0",1752297096933,3.59,162.21,162.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752297097133,3.59,162.18,162.15,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752297097938,3.59,162.18,162.15,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752297098227,3.6348412,162.18,162.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752297099234,3.6348412,162.18,162.16,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752297099434,3.6348412,162.18,162.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752297099834,3.6348412,162.18,162.16,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752297104031,3.6348412,162.18,162.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752297104334,3.6348412,162.18,162.17,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752297106137,3.6348412,162.18,162.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752297106331,2.33878019,162.17,162.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752297106535,6.1654,162.13,162.09,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752297106738,2.34258681,162.13,162.05,2.34258681]
["bitfinex-derivatives","SOLF0:USTF0",1752297106934,3.3,162.12,162.05,2.34258681]
["bitfinex-derivatives","SOLF0:USTF0",1752297107141,6.1656,162.12,162.05,2.34258681]
["bitfinex-derivatives","SOLF0:USTF0",1752297107331,3.3,162.11,162.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752297107536,181.18258681,162.15,162.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752297107736,3.3,162.13,162.1,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752297107938,3.34521781,162.13,162.1,9.5662]
["bitfinex-derivatives","SOLF0:USTF0",1752297108145,3.34521781,162.13,162.12,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752297108440,3.3,162.13,162.12,9.5655]
["bitfinex-derivatives","SOLF0:USTF0",1752297110440,0.04170543,162.14,162.13,9.5651]
["bitfinex-derivatives","SOLF0:USTF0",1752297110840,3.3,162.15,162.14,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752297111041,3.34595139,162.15,162.14,9.5647]
["bitfinex-derivatives","SOLF0:USTF0",1752297113350,3.34595139,162.15,162.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752297113851,0.04533372,162.14,162.11,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752297114042,3.34533372,162.14,162.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752297114243,6.1657,162.12,162.08,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752297114547,3.3,162.13,162.08,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752297114953,6.1657,162.12,162.09,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752297115450,3.3,162.11,162.09,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752297116153,3.3,162.11,162.1,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752297118452,3.3,162.11,162.09,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752297122352,3.3,162.11,162.0,8.612886]
["bitfinex-derivatives","SOLF0:USTF0",1752297122554,5.64360671,162.11,162.03,5.74360671]
["bitfinex-derivatives","SOLF0:USTF0",1752297122757,3.3,162.1,162.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752297122953,3.3,162.06,162.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752297123353,3.3,162.06,162.01,2.34360671]
["bitfinex-derivatives","SOLF0:USTF0",1752297123556,3.3,162.06,162.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752297124155,3.3,162.06,162.04,9.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752297124356,3.34645061,162.07,162.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752297124658,0.04645061,162.07,162.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752297124858,0.04645061,162.07,162.06,9.5678]
["bitfinex-derivatives","SOLF0:USTF0",1752297126756,0.04645061,162.07,162.06,11.912255]
["bitfinex-derivatives","SOLF0:USTF0",1752297129650,3.34645061,162.07,162.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752297129860,3.34645061,162.07,162.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752297130058,3.3,162.06,162.04,0.03917377]
["bitfinex-derivatives","SOLF0:USTF0",1752297130557,3.3,162.06,162.04,3.43917377]
["bitfinex-derivatives","SOLF0:USTF0",1752297131855,3.3,162.05,162.04,3.43917377]
["bitfinex-derivatives","SOLF0:USTF0",1752297133261,3.3,162.05,162.04,0.03917377]
["bitfinex-derivatives","SOLF0:USTF0",1752297134558,3.3,162.05,162.04,6.20767377]
["bitfinex-derivatives","SOLF0:USTF0",1752297134759,3.3,162.05,162.04,9.71767377]
["bitfinex-derivatives","SOLF0:USTF0",1752297134955,3.3,162.05,162.04,6.20767377]
["bitfinex-derivatives","SOLF0:USTF0",1752297136661,3.3,162.05,162.04,9.71767377]
["bitfinex-derivatives","SOLF0:USTF0",1752297138366,3.3,162.05,162.04,0.03917377]
["bitfinex-derivatives","SOLF0:USTF0",1752297138560,3.3,162.05,162.04,3.54917377]
["bitfinex-derivatives","SOLF0:USTF0",1752297139165,3.3,162.05,162.04,9.71767377]
["bitfinex-derivatives","SOLF0:USTF0",1752297140155,3.3,162.05,162.04,6.20767377]
["bitfinex-derivatives","SOLF0:USTF0",1752297140570,3.3,162.05,162.04,9.71767377]
["bitfinex-derivatives","SOLF0:USTF0",1752297146972,3.3,162.05,162.04,0.03917377]
["bitfinex-derivatives","SOLF0:USTF0",1752297147566,3.3,162.05,162.04,6.20767377]
["bitfinex-derivatives","SOLF0:USTF0",1752297151072,3.37645061,162.07,162.06,9.6777]
["bitfinex-derivatives","SOLF0:USTF0",1752297151264,0.04645061,162.07,162.06,9.6777]
["bitfinex-derivatives","SOLF0:USTF0",1752297152568,0.04645061,162.07,162.06,12.02091312]
["bitfinex-derivatives","SOLF0:USTF0",1752297165182,3.48645061,162.07,162.06,12.02091312]
["bitfinex-derivatives","SOLF0:USTF0",1752297165983,3.48645061,162.07,162.06,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752297167989,3.48645061,162.07,162.06,9.5177]
["bitfinex-derivatives","SOLF0:USTF0",1752297168884,0.04645061,162.07,162.06,11.86091312]
["bitfinex-derivatives","SOLF0:USTF0",1752297170788,3.48645061,162.07,162.06,11.86091312]
["bitfinex-derivatives","SOLF0:USTF0",1752297170982,0.04645061,162.07,162.06,11.86091312]
["bitfinex-derivatives","SOLF0:USTF0",1752297173392,3.44,162.1,162.09,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1752297174095,3.44,162.1,162.09,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752297175195,3.44,162.1,162.08,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752297176794,3.44,162.1,162.09,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752297178084,3.44,162.1,162.09,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1752297178888,0.04570406,162.11,162.1,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1752297179088,3.48570406,162.11,162.1,11.85941312]
["bitfinex-derivatives","SOLF0:USTF0",1752297179492,3.48570406,162.11,162.1,11.85837343]
["bitfinex-derivatives","SOLF0:USTF0",1752297181198,0.04570406,162.11,162.1,11.85837343]
["bitfinex-derivatives","SOLF0:USTF0",1752297181395,3.44,162.14,162.13,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752297181598,3.44,162.14,162.13,11.85687343]
["bitfinex-derivatives","SOLF0:USTF0",1752297181897,4.47452941,162.17,162.16,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752297182095,532.84,162.18,162.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752297182296,178.86,162.2,162.13,2.34217343]
["bitfinex-derivatives","SOLF0:USTF0",1752297182498,4.47844136,162.19,162.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752297182700,3.44,162.18,162.15,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752297184596,3.44,162.18,162.13,2.34217343]
["bitfinex-derivatives","SOLF0:USTF0",1752297184800,3.44,162.18,162.13,5.69217343]
["bitfinex-derivatives","SOLF0:USTF0",1752297185199,3.44,162.17,162.14,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752297185600,3.44,162.17,162.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752297186302,3.44,162.17,162.11,2.34217343]
["bitfinex-derivatives","SOLF0:USTF0",1752297186496,3.44,162.17,162.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752297186700,3.44,162.17,162.15,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752297187005,3.44,162.17,162.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752297187202,3.44,162.17,162.16,9.5139]
["bitfinex-derivatives","SOLF0:USTF0",1752297189408,3.44,162.17,162.15,9.5142]
["bitfinex-derivatives","SOLF0:USTF0",1752297189909,185.0225,162.2,162.16,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752297190209,185.0225,162.2,162.16,9.5139]
["bitfinex-derivatives","SOLF0:USTF0",1752297190508,3.44,162.19,162.16,9.5139]
["bitfinex-derivatives","SOLF0:USTF0",1752297195414,3.44,162.19,162.17,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1752297197113,3.44,162.19,162.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752297197314,3.44,162.19,162.18,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752297199317,3.44,162.19,162.18,9.4832]
["bitfinex-derivatives","SOLF0:USTF0",1752297201019,3.44,162.19,162.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752297201924,3.44,162.19,162.18,9.4832]
["bitfinex-derivatives","SOLF0:USTF0",1752297206431,0.03947681,162.2,162.19,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752297206637,3.37947681,162.2,162.19,9.4828]
["bitfinex-derivatives","SOLF0:USTF0",1752297206838,0.03947681,162.2,162.19,9.4828]
["bitfinex-derivatives","SOLF0:USTF0",1752297207437,3.37947681,162.2,162.19,9.4828]
["bitfinex-derivatives","SOLF0:USTF0",1752297207841,0.03947681,162.2,162.19,9.4828]
["bitfinex-derivatives","SOLF0:USTF0",1752297210939,3.37947681,162.2,162.19,9.4828]
["bitfinex-derivatives","SOLF0:USTF0",1752297212037,3.37947681,162.2,162.17,0.040883]
["bitfinex-derivatives","SOLF0:USTF0",1752297212937,3.34,162.19,162.17,0.040883]
["bitfinex-derivatives","SOLF0:USTF0",1752297214940,3.34,162.19,162.17,6.204383]
["bitfinex-derivatives","SOLF0:USTF0",1752297215841,3.34,162.19,162.17,9.524383]
["bitfinex-derivatives","SOLF0:USTF0",1752297218141,3.34,162.19,162.18,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752297220349,5.68087443,162.19,162.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752297220555,3.34,162.18,162.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752297221145,9.5035,162.18,162.15,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752297221448,3.34,162.17,162.15,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752297223145,3.34,162.17,162.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752297224151,3.34,162.17,162.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752297224853,3.37935214,162.18,162.16,2.34087443]
["bitfinex-derivatives","SOLF0:USTF0",1752297225155,3.34,162.19,162.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752297225355,3.38704954,162.19,162.18,9.7032]
["bitfinex-derivatives","SOLF0:USTF0",1752297226550,0.04704954,162.19,162.18,12.04407443]
["bitfinex-derivatives","SOLF0:USTF0",1752297230648,4.954e-05,162.19,162.18,12.04407443]
["bitfinex-derivatives","SOLF0:USTF0",1752297235757,129.54335756,162.25,162.24,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1752297235962,178.58,162.3,162.23,5.88087443]
["bitfinex-derivatives","SOLF0:USTF0",1752297236163,4.474564,162.29,162.23,5.88087443]
["bitfinex-derivatives","SOLF0:USTF0",1752297236365,3.34,162.28,162.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752297236661,3.34,162.28,162.25,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752297237363,3.38145985,162.28,162.25,6.20112727]
["bitfinex-derivatives","SOLF0:USTF0",1752297237965,3.38145985,162.28,162.26,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1752297239563,3.38145985,162.28,162.25,0.04062727]
["bitfinex-derivatives","SOLF0:USTF0",1752297240066,3.38145985,162.28,162.26,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752297240263,3.38145985,162.28,162.25,0.04062727]
["bitfinex-derivatives","SOLF0:USTF0",1752297240568,3.38145985,162.28,162.25,3.58062727]
["bitfinex-derivatives","SOLF0:USTF0",1752297240763,3.38145985,162.28,162.27,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752297241063,3.38145985,162.28,162.25,3.58062727]
["bitfinex-derivatives","SOLF0:USTF0",1752297241265,3.38145985,162.28,162.26,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752297241969,3.38145985,162.28,162.27,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752297243067,0.04145985,162.28,162.27,9.6998]
["bitfinex-derivatives","SOLF0:USTF0",1752297243269,0.04145985,162.28,162.27,12.04067443]
["bitfinex-derivatives","SOLF0:USTF0",1752297243565,3.38145985,162.28,162.27,12.04067443]
["bitfinex-derivatives","SOLF0:USTF0",1752297243765,3.34,162.3,162.29,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1752297243961,3.34,162.3,162.29,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1752297244161,3.34,162.32,162.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752297244359,3.34,162.36,162.3,2.34087443]
["bitfinex-derivatives","SOLF0:USTF0",1752297244558,3.34,162.36,162.3,5.88087443]
["bitfinex-derivatives","SOLF0:USTF0",1752297244957,3.34,162.35,162.31,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752297245167,3.34,162.35,162.31,9.7405458]
["bitfinex-derivatives","SOLF0:USTF0",1752297245563,3.34,162.35,162.32,9.6978]
["bitfinex-derivatives","SOLF0:USTF0",1752297245963,3.34,162.34,162.32,9.6978]
["bitfinex-derivatives","SOLF0:USTF0",1752297246165,3.34,162.34,162.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752297246668,3.34,162.34,162.33,9.6975]
["bitfinex-derivatives","SOLF0:USTF0",1752297247064,3.34,162.34,162.32,9.6977]
["bitfinex-derivatives","SOLF0:USTF0",1752297249568,3.34,162.34,162.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752297250665,3.34,162.34,162.32,9.6976]
["bitfinex-derivatives","SOLF0:USTF0",1752297250867,3.34,162.34,162.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752297251169,3.34,162.34,162.32,9.6978]
["bitfinex-derivatives","SOLF0:USTF0",1752297251370,3.34,162.34,162.32,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752297251770,3.34,162.34,162.31,6.2005458]
["bitfinex-derivatives","SOLF0:USTF0",1752297252074,3.34,162.33,162.31,0.0423458]
["bitfinex-derivatives","SOLF0:USTF0",1752297252864,9.4976,162.33,162.31,0.0423458]
["bitfinex-derivatives","SOLF0:USTF0",1752297253067,6.1576,162.33,162.31,0.0423458]
["bitfinex-derivatives","SOLF0:USTF0",1752297253267,3.34,162.32,162.31,0.0423458]
["bitfinex-derivatives","SOLF0:USTF0",1752297255876,9.4979,162.32,162.31,0.0423458]
["bitfinex-derivatives","SOLF0:USTF0",1752297256077,3.33,162.31,162.23,2.34087443]
["bitfinex-derivatives","SOLF0:USTF0",1752297256377,3.33,162.31,162.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752297256673,3.33,162.29,162.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752297256878,2.34087443,162.26,162.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752297257083,3.33,162.23,162.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752297257578,3.33,162.23,162.21,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1752297257779,3.33,162.23,162.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752297258374,3.33,162.23,162.2,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752297258674,3.33,162.23,162.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752297259073,3.33,162.23,162.21,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752297259273,3.33,162.23,162.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752297259680,3.33,162.23,162.2,9.4523]
["bitfinex-derivatives","SOLF0:USTF0",1752297259879,3.33,162.23,162.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752297260278,3.33,162.22,162.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752297260783,3.33,162.22,162.19,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752297261582,3.33,162.22,162.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752297262280,6.1608,162.25,162.17,2.34087443]
["bitfinex-derivatives","SOLF0:USTF0",1752297262481,3.33,162.21,162.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752297262989,3.33,162.21,162.2,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1752297263286,3.33,162.25,162.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752297263488,3.33,162.25,162.21,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752297263684,3.33,162.25,162.21,9.4518]
["bitfinex-derivatives","SOLF0:USTF0",1752297263887,3.33,162.24,162.21,9.4518]
["bitfinex-derivatives","SOLF0:USTF0",1752297264188,3.33,162.24,162.22,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752297266383,3.33,162.24,162.21,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752297266787,11.83177443,162.24,162.2,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752297267087,3.33,162.23,162.2,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752297267382,3.33,162.23,162.21,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1752297268788,3.33,162.23,162.2,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752297269293,3.33,162.23,162.21,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1752297272195,9.4915,162.23,162.2,9.4523]
["bitfinex-derivatives","SOLF0:USTF0",1752297272392,3.33,162.22,162.2,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752297273792,3.33,162.22,162.21,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1752297281400,3.33,162.22,162.2,9.4523]
["bitfinex-derivatives","SOLF0:USTF0",1752297281612,3.33,162.22,162.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752297281900,3.33,162.22,162.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752297282197,3.33,162.21,162.19,9.49152845]
["bitfinex-derivatives","SOLF0:USTF0",1752297282602,3.33,162.21,162.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752297283501,3.33,162.21,162.2,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1752297285503,3.33,162.21,162.19,6.20152845]
["bitfinex-derivatives","SOLF0:USTF0",1752297285702,3.33,162.21,162.19,0.03892845]
["bitfinex-derivatives","SOLF0:USTF0",1752297286105,3.33,162.21,162.19,3.53892845]
["bitfinex-derivatives","SOLF0:USTF0",1752297286406,3.33,162.21,162.2,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752297288799,9.4921,162.21,162.19,0.03892845]
["bitfinex-derivatives","SOLF0:USTF0",1752297289006,3.54,162.2,162.19,0.03892845]
["bitfinex-derivatives","SOLF0:USTF0",1752297290305,6.1624,162.2,162.19,0.03892845]
["bitfinex-derivatives","SOLF0:USTF0",1752297290605,9.7024,162.2,162.19,0.03892845]
["bitfinex-derivatives","SOLF0:USTF0",1752297290805,6.1631,162.19,162.16,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752297291008,3.54,162.18,162.16,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752297291205,3.54,162.18,162.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752297291402,3.54,162.18,162.16,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752297291597,3.54,162.18,162.13,2.34087443]
["bitfinex-derivatives","SOLF0:USTF0",1752297291803,3.54,162.18,162.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752297292106,3.58127171,162.17,162.16,9.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752297293502,3.58127171,162.17,162.16,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752297294508,3.58127171,162.17,162.16,9.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752297295903,3.58127171,162.17,162.16,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752297296216,3.58127171,162.17,162.16,9.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752297299213,3.58127171,162.17,162.16,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752297299518,3.58127171,162.17,162.15,6.20988895]
["bitfinex-derivatives","SOLF0:USTF0",1752297299820,3.58127171,162.17,162.15,9.70988895]
["bitfinex-derivatives","SOLF0:USTF0",1752297300310,3.58127171,162.17,162.16,9.6639]
["bitfinex-derivatives","SOLF0:USTF0",1752297301812,3.58127171,162.17,162.16,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752297302119,3.58127171,162.17,162.15,3.54568895]
["bitfinex-derivatives","SOLF0:USTF0",1752297302616,3.54,162.16,162.15,0.04568895]
["bitfinex-derivatives","SOLF0:USTF0",1752297305415,3.54,162.16,162.15,9.70998895]
["bitfinex-derivatives","SOLF0:USTF0",1752297305620,3.58127171,162.17,162.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752297306117,3.58127171,162.17,162.16,9.6639]
["bitfinex-derivatives","SOLF0:USTF0",1752297307116,3.58127171,162.17,162.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752297307319,3.58127171,162.17,162.15,6.20988895]
["bitfinex-derivatives","SOLF0:USTF0",1752297307713,3.58127171,162.17,162.15,9.70988895]
["bitfinex-derivatives","SOLF0:USTF0",1752297307919,3.58127171,162.17,162.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752297308719,3.58127171,162.17,162.16,9.6639]
["bitfinex-derivatives","SOLF0:USTF0",1752297309620,0.04127171,162.17,162.16,9.6639]
["bitfinex-derivatives","SOLF0:USTF0",1752297309919,3.54,162.19,162.18,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752297310224,3.54,162.21,162.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752297310415,3.54,162.2,162.17,2.34087443]
["bitfinex-derivatives","SOLF0:USTF0",1752297310816,3.54,162.2,162.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752297311317,3.54,162.2,162.19,9.6625]
["bitfinex-derivatives","SOLF0:USTF0",1752297311523,3.54,162.2,162.19,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752297311820,3.54,162.2,162.19,9.6625]
["bitfinex-derivatives","SOLF0:USTF0",1752297314223,3.54,162.2,162.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752297314423,3.54,162.2,162.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752297315225,3.54,162.2,162.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752297315426,3.54,162.2,162.18,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1752297316921,3.54,162.2,162.19,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752297319128,3.54,162.2,162.18,9.62662296]
["bitfinex-derivatives","SOLF0:USTF0",1752297319828,3.54,162.2,162.19,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752297323230,3.54,162.2,162.18,9.62672296]
["bitfinex-derivatives","SOLF0:USTF0",1752297324834,3.54,162.2,162.18,0.04362296]
["bitfinex-derivatives","SOLF0:USTF0",1752297325034,3.39,162.17,162.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752297325230,3.39,162.17,162.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752297325435,7.85627235,162.16,162.13,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1752297325734,3.39,162.16,162.13,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1752297326033,3.39,162.15,162.13,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1752297327435,3.39,162.15,162.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752297328028,3.39,162.15,162.13,9.5851]
["bitfinex-derivatives","SOLF0:USTF0",1752297329242,3.39,162.13,162.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752297329438,3.39,162.12,162.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752297329633,0.04335966,162.11,162.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752297329839,3.39,162.1,162.09,9.5863]
["bitfinex-derivatives","SOLF0:USTF0",1752297331739,3.39,162.1,162.07,9.5871]
["bitfinex-derivatives","SOLF0:USTF0",1752297331938,3.39,162.1,162.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752297332135,6.1663,162.1,162.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752297332434,3.39,162.09,162.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752297332637,3.39,162.08,162.01,5.76452311]
["bitfinex-derivatives","SOLF0:USTF0",1752297332938,3.39,162.08,162.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752297333134,3.39,162.1,162.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752297333540,3.43104701,162.1,162.09,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752297333736,3.43104701,162.1,162.09,9.5866]
["bitfinex-derivatives","SOLF0:USTF0",1752297334346,0.04104701,162.1,162.09,9.5866]
["bitfinex-derivatives","SOLF0:USTF0",1752297335144,0.04104701,162.1,162.09,11.93112311]
["bitfinex-derivatives","SOLF0:USTF0",1752297335841,0.04104701,162.1,162.09,11.92879605]
["bitfinex-derivatives","SOLF0:USTF0",1752297336344,2.34219605,162.2,162.09,2.34219605]
["bitfinex-derivatives","SOLF0:USTF0",1752297336546,3.39,162.17,162.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752297336744,3.39,162.17,162.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752297337246,3.39,162.17,162.15,2.34219605]
["bitfinex-derivatives","SOLF0:USTF0",1752297337448,178.4,162.2,162.18,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752297337648,178.4,162.2,162.15,2.34219605]
["bitfinex-derivatives","SOLF0:USTF0",1752297337848,178.4,162.2,162.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752297338054,3.39,162.19,162.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752297339345,3.39,162.19,162.18,9.5832]
["bitfinex-derivatives","SOLF0:USTF0",1752297339951,3.39,162.19,162.18,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752297340948,3.39,162.19,162.18,9.5832]
["bitfinex-derivatives","SOLF0:USTF0",1752297343151,178.44158034,162.2,162.19,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752297343352,3.43158034,162.2,162.19,9.5828]
["bitfinex-derivatives","SOLF0:USTF0",1752297344354,0.04158034,162.2,162.19,11.92499605]
["bitfinex-derivatives","SOLF0:USTF0",1752297354559,8.034e-05,162.2,162.19,11.92499605]
["bitfinex-derivatives","SOLF0:USTF0",1752297354760,181.67,162.24,162.23,9.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752297354961,3.31,162.24,162.23,9.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752297355160,178.3,162.29,162.22,2.34219605]
["bitfinex-derivatives","SOLF0:USTF0",1752297355357,3.31,162.25,162.24,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1752297355557,3.31,162.26,162.22,2.34219605]
["bitfinex-derivatives","SOLF0:USTF0",1752297355852,178.3,162.29,162.27,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1752297356057,3.31,162.28,162.27,9.6296]
["bitfinex-derivatives","SOLF0:USTF0",1752297357361,3.31,162.28,162.26,9.672457]
["bitfinex-derivatives","SOLF0:USTF0",1752297358858,178.34247581,162.29,162.26,6.202457]
["bitfinex-derivatives","SOLF0:USTF0",1752297359058,178.34247581,162.29,162.28,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752297359059,181.65247581,162.29,162.28,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752297359453,181.65247581,162.29,162.28,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752297359958,3.35247581,162.29,162.28,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752297360363,0.04247581,162.29,162.28,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752297361358,3.35247581,162.29,162.28,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752297361555,0.04247581,162.29,162.28,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752297361965,3.35247581,162.29,162.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752297362160,3.35247581,162.29,162.27,11.97159605]
["bitfinex-derivatives","SOLF0:USTF0",1752297362764,3.35247581,162.29,162.26,3.512457]
["bitfinex-derivatives","SOLF0:USTF0",1752297362963,3.35247581,162.29,162.26,0.042457]
["bitfinex-derivatives","SOLF0:USTF0",1752297363467,183.91467186,162.29,162.26,0.042457]
["bitfinex-derivatives","SOLF0:USTF0",1752297363668,3.31,162.28,162.26,0.042457]
["bitfinex-derivatives","SOLF0:USTF0",1752297364165,3.31,162.27,162.26,0.042457]
["bitfinex-derivatives","SOLF0:USTF0",1752297366358,3.31,162.27,162.26,3.512457]
["bitfinex-derivatives","SOLF0:USTF0",1752297367764,0.04247581,162.29,162.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752297367965,0.04247581,162.29,162.28,5.81219605]
["bitfinex-derivatives","SOLF0:USTF0",1752297368670,0.04247581,162.29,162.28,11.97159605]
["bitfinex-derivatives","SOLF0:USTF0",1752297369674,3.35247581,162.29,162.28,11.97159605]
["bitfinex-derivatives","SOLF0:USTF0",1752297371870,3.35247581,162.29,162.28,5.81219605]
["bitfinex-derivatives","SOLF0:USTF0",1752297373065,3.35247581,162.29,162.28,11.97159605]
["bitfinex-derivatives","SOLF0:USTF0",1752297374366,3.35247581,162.29,162.28,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752297375468,3.50247581,162.29,162.28,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752297376773,3.50247581,162.29,162.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752297376972,3.50247581,162.29,162.27,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1752297376973,3.50247581,162.29,162.27,9.7797]
["bitfinex-derivatives","SOLF0:USTF0",1752297378573,3.50247581,162.29,162.28,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752297379474,3.50247581,162.29,162.28,9.7794]
["bitfinex-derivatives","SOLF0:USTF0",1752297379675,3.50247581,162.29,162.28,12.12159605]
["bitfinex-derivatives","SOLF0:USTF0",1752297379676,0.04247581,162.29,162.28,12.12159605]
["bitfinex-derivatives","SOLF0:USTF0",1752297382678,3.50247581,162.29,162.28,9.7794]
["bitfinex-derivatives","SOLF0:USTF0",1752297382978,3.46,162.33,162.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752297383877,3.46,162.33,162.3,5.96219605]
["bitfinex-derivatives","SOLF0:USTF0",1752297384170,3.46,162.33,162.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752297385169,3.46,162.33,162.31,9.7781]
["bitfinex-derivatives","SOLF0:USTF0",1752297385473,128.67327469,162.36,162.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752297385670,3.46,162.34,162.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752297386377,3.46,162.34,162.33,9.7774]
["bitfinex-derivatives","SOLF0:USTF0",1752297398992,0.03925668,162.35,162.34,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752297399190,3.49925668,162.35,162.34,9.7771]
["bitfinex-derivatives","SOLF0:USTF0",1752297402593,3.46,162.37,162.36,9.7764]
["bitfinex-derivatives","SOLF0:USTF0",1752297402895,3.46,162.37,162.36,12.11859605]
["bitfinex-derivatives","SOLF0:USTF0",1752297403798,178.06,162.4,162.39,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752297403990,128.82699243,162.45,162.35,0.04332015]
["bitfinex-derivatives","SOLF0:USTF0",1752297403991,126.48479638,162.45,162.38,2.34219605]
["bitfinex-derivatives","SOLF0:USTF0",1752297404195,178.04,162.44,162.4,5.96219605]
["bitfinex-derivatives","SOLF0:USTF0",1752297404397,3.46,162.43,162.41,9.7742]
["bitfinex-derivatives","SOLF0:USTF0",1752297405199,3.46,162.43,162.42,9.5241]
["bitfinex-derivatives","SOLF0:USTF0",1752297405596,3.46,162.43,162.42,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752297406592,3.46,162.43,162.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752297406900,3.46,162.43,162.4,2.34219605]
["bitfinex-derivatives","SOLF0:USTF0",1752297407098,3.46,162.43,162.41,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752297408096,3.46,162.43,162.42,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752297409407,3.46,162.43,162.42,9.5241]
["bitfinex-derivatives","SOLF0:USTF0",1752297411701,178.04,162.44,162.43,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752297411903,3.26,162.46,162.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752297412203,3.26,162.46,162.45,5.71219605]
["bitfinex-derivatives","SOLF0:USTF0",1752297412405,3.26,162.46,162.45,11.86509605]
["bitfinex-derivatives","SOLF0:USTF0",1752297414906,3.26,162.47,162.46,9.5224]
["bitfinex-derivatives","SOLF0:USTF0",1752297415701,181.26,162.49,162.48,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752297416103,3.26,162.48,162.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752297417209,3.26,162.48,162.47,9.5221]
["bitfinex-derivatives","SOLF0:USTF0",1752297420504,3.26,162.48,162.45,3.41203397]
["bitfinex-derivatives","SOLF0:USTF0",1752297420712,3.26,162.48,162.45,0.04203397]
["bitfinex-derivatives","SOLF0:USTF0",1752297420912,3.26,162.48,162.45,3.41203397]
["bitfinex-derivatives","SOLF0:USTF0",1752297421112,3.26,162.48,162.46,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752297421412,3.26,162.48,162.46,9.5225]
["bitfinex-derivatives","SOLF0:USTF0",1752297422411,3.26,162.48,162.47,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752297423408,3.26,162.48,162.47,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1752297423612,181.16,162.53,162.5,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752297423812,3.26,162.52,162.5,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752297424315,3.26,162.52,162.5,0.042249]
["bitfinex-derivatives","SOLF0:USTF0",1752297426015,3.26,162.52,162.5,6.193149]
["bitfinex-derivatives","SOLF0:USTF0",1752297426915,3.26,162.52,162.5,0.042249]
["bitfinex-derivatives","SOLF0:USTF0",1752297428118,9.4103,162.52,162.5,0.042249]
["bitfinex-derivatives","SOLF0:USTF0",1752297428319,3.26,162.51,162.5,6.193349]
["bitfinex-derivatives","SOLF0:USTF0",1752297429717,3.26,162.51,162.5,9.563349]
["bitfinex-derivatives","SOLF0:USTF0",1752297430912,177.9,162.53,162.52,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752297431415,3.26,162.54,162.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752297431810,3.26,162.54,162.53,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752297432010,3.26,162.54,162.53,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1752297432308,3.26,162.54,162.53,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752297432817,3.26,162.54,162.53,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1752297434516,181.12,162.55,162.54,9.5195]
["bitfinex-derivatives","SOLF0:USTF0",1752297435318,181.12,162.55,162.54,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752297435918,181.12,162.55,162.54,9.4595]
["bitfinex-derivatives","SOLF0:USTF0",1752297436420,3.26,162.55,162.54,9.4595]
["bitfinex-derivatives","SOLF0:USTF0",1752297436618,3.26,162.55,162.54,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752297438119,3.26,162.55,162.54,9.4595]
["bitfinex-derivatives","SOLF0:USTF0",1752297438713,3.32,162.58,162.53,2.34219605]
["bitfinex-derivatives","SOLF0:USTF0",1752297438924,3.32,162.58,162.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752297439219,3.32,162.58,162.56,9.4587]
["bitfinex-derivatives","SOLF0:USTF0",1752297439613,3.32,162.57,162.56,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752297441329,3.32,162.57,162.56,9.4588]
["bitfinex-derivatives","SOLF0:USTF0",1752297442222,3.32,162.58,162.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752297443226,3.32,162.6,162.58,9.4579]
["bitfinex-derivatives","SOLF0:USTF0",1752297443724,177.78,162.62,162.57,2.34219605]
["bitfinex-derivatives","SOLF0:USTF0",1752297443725,3.32,162.61,162.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752297445125,3.32,162.61,162.6,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752297445329,3.32,162.61,162.58,0.04241591]
["bitfinex-derivatives","SOLF0:USTF0",1752297446126,3.32,162.6,162.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752297446925,3.32,162.6,162.59,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1752297448720,3.32,162.6,162.58,0.04241591]
["bitfinex-derivatives","SOLF0:USTF0",1752297449629,3.32,162.6,162.58,6.19041591]
["bitfinex-derivatives","SOLF0:USTF0",1752297450128,3.32,162.6,162.58,9.50041591]
["bitfinex-derivatives","SOLF0:USTF0",1752297450325,3.32,162.6,162.58,6.19041591]
["bitfinex-derivatives","SOLF0:USTF0",1752297450528,9.4673,162.6,162.58,0.04241591]
["bitfinex-derivatives","SOLF0:USTF0",1752297450830,3.32,162.59,162.58,3.35241591]
["bitfinex-derivatives","SOLF0:USTF0",1752297451228,3.32,162.59,162.58,9.50041591]
["bitfinex-derivatives","SOLF0:USTF0",1752297452132,3.36156364,162.61,162.6,9.4573]
["bitfinex-derivatives","SOLF0:USTF0",1752297452329,3.36156364,162.61,162.6,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752297455532,3.36156364,162.61,162.6,9.4573]
["bitfinex-derivatives","SOLF0:USTF0",1752297457441,3.36156364,162.61,162.59,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1752297457640,3.36156364,162.61,162.58,0.04241591]
["bitfinex-derivatives","SOLF0:USTF0",1752297457832,7.79913622,162.61,162.58,0.04241591]
["bitfinex-derivatives","SOLF0:USTF0",1752297458039,3.32,162.6,162.58,6.19021591]
["bitfinex-derivatives","SOLF0:USTF0",1752297458940,9.4673,162.6,162.58,0.04241591]
["bitfinex-derivatives","SOLF0:USTF0",1752297459344,3.32,162.59,162.58,0.04241591]
["bitfinex-derivatives","SOLF0:USTF0",1752297461838,3.32,162.59,162.48,2.34219605]
["bitfinex-derivatives","SOLF0:USTF0",1752297462037,177.7,162.59,162.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752297462340,3.32,162.58,162.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752297463034,3.32,162.57,162.55,9.49774904]
["bitfinex-derivatives","SOLF0:USTF0",1752297463440,3.32,162.57,162.55,3.34884904]
["bitfinex-derivatives","SOLF0:USTF0",1752297463742,3.32,162.57,162.56,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752297467644,0.04732818,162.58,162.57,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752297467836,3.46732818,162.58,162.57,9.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752297468437,3.46732818,162.58,162.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752297468742,3.46732818,162.58,162.55,0.03884904]
["bitfinex-derivatives","SOLF0:USTF0",1752297469640,3.42,162.56,162.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752297469835,3.42,162.55,162.49,2.34219605]
["bitfinex-derivatives","SOLF0:USTF0",1752297470038,3.42,162.55,162.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752297470241,3.42,162.53,162.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752297470739,3.42,162.51,162.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752297470941,3.42,162.51,162.49,3.58240111]
["bitfinex-derivatives","SOLF0:USTF0",1752297471444,3.42,162.51,162.49,0.04240111]
["bitfinex-derivatives","SOLF0:USTF0",1752297472040,3.42,162.51,162.49,6.19380111]
["bitfinex-derivatives","SOLF0:USTF0",1752297472244,3.42,162.51,162.49,0.04240111]
["bitfinex-derivatives","SOLF0:USTF0",1752297472437,3.42,162.5,162.49,0.04240111]
["bitfinex-derivatives","SOLF0:USTF0",1752297473435,3.42,162.5,162.49,6.19380111]
["bitfinex-derivatives","SOLF0:USTF0",1752297476037,3.42,162.5,162.49,0.04240111]
["bitfinex-derivatives","SOLF0:USTF0",1752297477144,3.42,162.5,162.49,6.19380111]
["bitfinex-derivatives","SOLF0:USTF0",1752297477636,3.42,162.5,162.49,9.73380111]
["bitfinex-derivatives","SOLF0:USTF0",1752297479144,3.42,162.5,162.49,6.19380111]
["bitfinex-derivatives","SOLF0:USTF0",1752297483043,3.42,162.5,162.49,9.73380111]
["bitfinex-derivatives","SOLF0:USTF0",1752297484554,3.42,162.5,162.49,3.58240111]
["bitfinex-derivatives","SOLF0:USTF0",1752297484743,3.42,162.5,162.49,0.04240111]
["bitfinex-derivatives","SOLF0:USTF0",1752297485049,3.42,162.5,162.49,9.73380111]
["bitfinex-derivatives","SOLF0:USTF0",1752297485345,181.12,162.54,162.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752297485542,3.42,162.54,162.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752297486949,3.42,162.54,162.53,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752297487143,3.42,162.54,162.53,9.6899]
["bitfinex-derivatives","SOLF0:USTF0",1752297488242,4.44124439,162.58,162.55,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752297488545,177.74,162.59,162.55,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752297488944,9.5681,162.58,162.55,6.19282005]
["bitfinex-derivatives","SOLF0:USTF0",1752297489144,3.42,162.57,162.55,6.19282005]
["bitfinex-derivatives","SOLF0:USTF0",1752297490348,3.42,162.57,162.56,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752297490550,3.42,162.57,162.56,9.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752297492352,181.16,162.59,162.58,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1752297492542,3.42,162.59,162.58,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1752297493848,4.44302878,162.63,162.57,2.3319664]
["bitfinex-derivatives","SOLF0:USTF0",1752297494156,3.42,162.62,162.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752297495155,6.1466,162.62,162.59,9.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752297495449,3.4,162.61,162.59,9.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752297495650,6.1466,162.62,162.59,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752297495851,3.4,162.62,162.6,9.4973]
["bitfinex-derivatives","SOLF0:USTF0",1752297496044,3.4,162.62,162.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752297496250,3.4,162.62,162.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752297497052,5.7319664,162.62,162.58,0.04369213]
["bitfinex-derivatives","SOLF0:USTF0",1752297497244,2.3319664,162.62,162.58,0.04369213]
["bitfinex-derivatives","SOLF0:USTF0",1752297497451,3.4,162.59,162.58,0.04369213]
["bitfinex-derivatives","SOLF0:USTF0",1752297498057,9.5477,162.59,162.58,0.04369213]
["bitfinex-derivatives","SOLF0:USTF0",1752297498447,3.4,162.59,162.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752297498753,3.4,162.57,162.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752297500262,3.4,162.57,162.55,9.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752297501247,6.1478,162.59,162.55,9.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752297501448,3.4,162.56,162.55,9.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752297503355,3.4,162.56,162.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752297503956,3.4,162.56,162.55,9.4992]
["bitfinex-derivatives","SOLF0:USTF0",1752297506165,3.4,162.59,162.55,2.3301125]
["bitfinex-derivatives","SOLF0:USTF0",1752297506366,3.4,162.58,162.55,2.3301125]
["bitfinex-derivatives","SOLF0:USTF0",1752297506762,3.4,162.58,162.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752297507266,3.4,162.58,162.57,9.4984]
["bitfinex-derivatives","SOLF0:USTF0",1752297523071,3.4,162.58,162.56,3.39481373]
["bitfinex-derivatives","SOLF0:USTF0",1752297523466,3.4,162.58,162.57,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752297523872,3.4,162.58,162.56,0.04481373]
["bitfinex-derivatives","SOLF0:USTF0",1752297524575,3.4,162.58,162.56,6.19331373]
["bitfinex-derivatives","SOLF0:USTF0",1752297524874,3.4,162.58,162.56,0.04481373]
["bitfinex-derivatives","SOLF0:USTF0",1752297525173,9.5484,162.58,162.56,0.04481373]
["bitfinex-derivatives","SOLF0:USTF0",1752297525376,3.31,162.57,162.56,0.04481373]
["bitfinex-derivatives","SOLF0:USTF0",1752297525873,3.31,162.56,162.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752297526176,6.1503,162.52,162.49,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752297526374,3.31,162.51,162.49,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752297526777,3.31,162.5,162.47,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752297527168,3.31,162.5,162.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752297527375,3.31,162.5,162.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752297528073,3.31,162.5,162.48,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752297528273,3.31,162.5,162.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752297528874,3.31,162.5,162.48,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752297530269,3.31,162.5,162.49,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1752297530974,3.31,162.5,162.49,9.5814]
["bitfinex-derivatives","SOLF0:USTF0",1752297531174,3.35327141,162.52,162.51,9.5807]
["bitfinex-derivatives","SOLF0:USTF0",1752297531576,3.31,162.52,162.51,9.5807]
["bitfinex-derivatives","SOLF0:USTF0",1752297532378,3.31,162.52,162.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752297532581,10.08572246,162.52,162.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752297532874,3.31,162.5,162.47,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752297533082,3.35743482,162.5,162.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752297533281,3.35743482,162.5,162.46,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752297533282,9.50883482,162.5,162.46,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752297533477,3.31,162.49,162.46,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752297534978,3.31,162.49,162.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752297535178,3.31,162.49,162.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752297535586,3.31,162.49,162.47,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752297536384,3.31,162.49,162.48,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752297536984,3.31,162.49,162.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752297537284,3.31,162.49,162.47,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752297538590,3.31,162.49,162.46,9.5825]
["bitfinex-derivatives","SOLF0:USTF0",1752297539486,3.31,162.48,162.46,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752297541887,3.31,162.48,162.45,9.5828]
["bitfinex-derivatives","SOLF0:USTF0",1752297542086,3.31,162.48,162.37,531.26]
["bitfinex-derivatives","SOLF0:USTF0",1752297542087,3.31,162.48,162.4,2.33269368]
["bitfinex-derivatives","SOLF0:USTF0",1752297542288,3.31,162.48,162.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752297542484,4.44302878,162.51,162.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752297542681,4.44302878,162.54,162.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752297542985,4.44302878,162.54,162.4,2.33269368]
["bitfinex-derivatives","SOLF0:USTF0",1752297542986,0.04413341,162.5,162.49,9.5814]
["bitfinex-derivatives","SOLF0:USTF0",1752297543381,3.31,162.52,162.51,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752297543588,3.31,162.52,162.51,9.5807]
["bitfinex-derivatives","SOLF0:USTF0",1752297546190,0.03934079,162.53,162.52,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752297546390,3.34934079,162.53,162.52,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1752297549091,3.34934079,162.53,162.52,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752297549790,3.34934079,162.53,162.52,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1752297550692,3.34934079,162.53,162.51,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752297550888,3.34934079,162.53,162.51,9.5805]
["bitfinex-derivatives","SOLF0:USTF0",1752297551487,3.34934079,162.53,162.52,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752297552187,3.34934079,162.53,162.52,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1752297553093,0.03934079,162.53,162.52,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1752297554092,3.34934079,162.53,162.52,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1752297554292,3.34934079,162.53,162.52,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752297555293,3.34934079,162.53,162.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752297555693,3.31,162.53,162.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752297555898,0.03997163,162.52,162.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752297556093,0.03997163,162.52,162.5,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1752297556292,3.33,162.51,162.5,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1752297556493,3.33,162.51,162.5,9.531]
["bitfinex-derivatives","SOLF0:USTF0",1752297557097,0.03997163,162.52,162.51,9.5307]
["bitfinex-derivatives","SOLF0:USTF0",1752297558498,0.03997163,162.52,162.51,11.86187132]
["bitfinex-derivatives","SOLF0:USTF0",1752297560194,3.36997163,162.52,162.51,11.86187132]
["bitfinex-derivatives","SOLF0:USTF0",1752297561496,0.03997163,162.52,162.51,11.86187132]
["bitfinex-derivatives","SOLF0:USTF0",1752297562494,3.33,162.56,162.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752297563596,3.33,162.56,162.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752297565095,3.33,162.56,162.55,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752297565294,3.33,162.56,162.55,9.5292]
["bitfinex-derivatives","SOLF0:USTF0",1752297565798,3.33,162.56,162.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752297565998,3.33,162.56,162.54,9.5294]
["bitfinex-derivatives","SOLF0:USTF0",1752297566899,179.08,162.58,162.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752297567100,3.33,162.57,162.55,9.5291]
["bitfinex-derivatives","SOLF0:USTF0",1752297568203,179.12723267,162.58,162.56,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752297568503,179.12723267,162.58,162.56,9.5288]
["bitfinex-derivatives","SOLF0:USTF0",1752297568705,3.33,162.57,162.56,9.5288]
["bitfinex-derivatives","SOLF0:USTF0",1752297570807,179.12723267,162.58,162.57,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752297571003,3.37723267,162.58,162.57,9.5284]
["bitfinex-derivatives","SOLF0:USTF0",1752297573803,0.04723267,162.58,162.57,9.5284]
["bitfinex-derivatives","SOLF0:USTF0",1752297574405,3.37723267,162.58,162.57,11.85957132]
["bitfinex-derivatives","SOLF0:USTF0",1752297575807,3.37723267,162.58,162.57,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752297576206,3.37723267,162.58,162.57,9.5284]
["bitfinex-derivatives","SOLF0:USTF0",1752297576908,3.37723267,162.58,162.57,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752297577405,3.37723267,162.58,162.57,9.5284]
["bitfinex-derivatives","SOLF0:USTF0",1752297578510,3.37723267,162.58,162.56,9.5287]
["bitfinex-derivatives","SOLF0:USTF0",1752297579005,3.37723267,162.58,162.54,3.41965805]
["bitfinex-derivatives","SOLF0:USTF0",1752297579200,3.33,162.57,162.55,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752297579704,3.33,162.57,162.55,9.5289]
["bitfinex-derivatives","SOLF0:USTF0",1752297580009,3.33,162.56,162.54,0.03965805]
["bitfinex-derivatives","SOLF0:USTF0",1752297580410,3.33,162.56,162.54,6.18885805]
["bitfinex-derivatives","SOLF0:USTF0",1752297582308,3.33,162.56,162.55,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752297586014,3.33,162.56,162.54,9.65905805]
["bitfinex-derivatives","SOLF0:USTF0",1752297586413,3.33,162.56,162.54,3.50965805]
["bitfinex-derivatives","SOLF0:USTF0",1752297586715,3.33,162.56,162.55,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752297587317,7.77151841,162.56,162.55,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752297587713,4.44151841,162.56,162.54,9.65905805]
["bitfinex-derivatives","SOLF0:USTF0",1752297587914,3.54,162.55,162.54,9.65905805]
["bitfinex-derivatives","SOLF0:USTF0",1752297588612,3.54,162.55,162.54,6.18905805]
["bitfinex-derivatives","SOLF0:USTF0",1752297588817,3.54,162.54,162.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752297589121,3.54,162.53,162.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752297589315,4.44151841,162.54,162.52,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1752297589519,4.44151841,162.54,162.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752297589719,3.54,162.55,162.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752297589920,3.54,162.53,162.52,9.6203]
["bitfinex-derivatives","SOLF0:USTF0",1752297591620,4.44151841,162.54,162.53,9.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752297591920,4.44151841,162.55,162.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752297592122,0.04528327,162.55,162.54,9.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752297593419,8.327e-05,162.55,162.54,9.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752297595622,3.54,162.59,162.58,9.618]
["bitfinex-derivatives","SOLF0:USTF0",1752297595927,4.44151841,162.6,162.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752297596225,7.98151841,162.61,162.6,9.6173]
["bitfinex-derivatives","SOLF0:USTF0",1752297598632,7.98151841,162.61,162.6,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752297599235,3.54,162.61,162.6,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752297599828,3.54,162.61,162.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752297600031,3.54,162.6,162.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752297600231,3.54,162.59,162.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752297600432,6.1477,162.59,162.55,9.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752297600734,3.54,162.58,162.55,9.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752297601431,3.54,162.58,162.56,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752297601633,3.54,162.58,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752297603138,3.54,162.58,162.57,9.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752297604731,3.54,162.58,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752297604931,3.54,162.58,162.56,9.6186]
["bitfinex-derivatives","SOLF0:USTF0",1752297605128,7.99367431,162.58,162.56,9.6186]
["bitfinex-derivatives","SOLF0:USTF0",1752297605438,3.54,162.57,162.56,9.6186]
["bitfinex-derivatives","SOLF0:USTF0",1752297606336,3.54,162.57,162.56,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752297606941,3.54,162.57,162.56,9.6186]
["bitfinex-derivatives","SOLF0:USTF0",1752297614743,0.04578477,162.59,162.58,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752297614941,0.04578477,162.59,162.58,9.578]
["bitfinex-derivatives","SOLF0:USTF0",1752297615145,4.49945908,162.59,162.58,9.578]
["bitfinex-derivatives","SOLF0:USTF0",1752297615347,3.65578477,162.59,162.58,9.578]
["bitfinex-derivatives","SOLF0:USTF0",1752297615739,8.10945908,162.59,162.58,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752297616849,4.49945908,162.59,162.57,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752297617052,8.06367431,162.58,162.57,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752297617350,8.06367431,162.58,162.57,9.5783]
["bitfinex-derivatives","SOLF0:USTF0",1752297619646,8.06367431,162.58,162.57,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752297620045,8.06367431,162.58,162.57,9.5783]
["bitfinex-derivatives","SOLF0:USTF0",1752297621849,8.06367431,162.58,162.57,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752297622754,3.61,162.57,162.56,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752297622955,3.61,162.57,162.56,9.5786]
["bitfinex-derivatives","SOLF0:USTF0",1752297624951,3.61,162.57,162.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752297625153,3.61,162.57,162.55,6.19354082]
["bitfinex-derivatives","SOLF0:USTF0",1752297625757,9.7584,162.57,162.55,0.04454082]
["bitfinex-derivatives","SOLF0:USTF0",1752297625958,8.06289049,162.57,162.55,0.04454082]
["bitfinex-derivatives","SOLF0:USTF0",1752297626260,3.61,162.56,162.55,0.04454082]
["bitfinex-derivatives","SOLF0:USTF0",1752297627159,3.61,162.56,162.55,6.19364082]
["bitfinex-derivatives","SOLF0:USTF0",1752297628862,3.61,162.56,162.55,0.04454082]
["bitfinex-derivatives","SOLF0:USTF0",1752297629061,8.06289049,162.56,162.55,0.04454082]
["bitfinex-derivatives","SOLF0:USTF0",1752297629463,14.21169049,162.56,162.55,0.04454082]
["bitfinex-derivatives","SOLF0:USTF0",1752297631460,8.06237683,162.56,162.55,0.04454082]
["bitfinex-derivatives","SOLF0:USTF0",1752297632658,8.06237683,162.56,162.55,3.47454082]
["bitfinex-derivatives","SOLF0:USTF0",1752297632659,3.61,162.56,162.55,3.47454082]
["bitfinex-derivatives","SOLF0:USTF0",1752297632859,8.06237683,162.56,162.55,9.62374082]
["bitfinex-derivatives","SOLF0:USTF0",1752297633059,3.61,162.56,162.55,9.62374082]
["bitfinex-derivatives","SOLF0:USTF0",1752297633360,8.06237683,162.56,162.55,9.62374082]
["bitfinex-derivatives","SOLF0:USTF0",1752297633559,3.61,162.56,162.55,9.62374082]
["bitfinex-derivatives","SOLF0:USTF0",1752297633756,8.06237683,162.56,162.55,9.62374082]
["bitfinex-derivatives","SOLF0:USTF0",1752297633957,3.61,162.56,162.55,9.62374082]
["bitfinex-derivatives","SOLF0:USTF0",1752297634258,8.06237683,162.56,162.55,9.62374082]
["bitfinex-derivatives","SOLF0:USTF0",1752297634457,3.61,162.56,162.55,9.62374082]
["bitfinex-derivatives","SOLF0:USTF0",1752297634661,8.06237683,162.56,162.55,9.62374082]
["bitfinex-derivatives","SOLF0:USTF0",1752297634857,3.61,162.56,162.55,9.62374082]
["bitfinex-derivatives","SOLF0:USTF0",1752297635059,8.06237683,162.56,162.55,9.62374082]
["bitfinex-derivatives","SOLF0:USTF0",1752297635263,3.61,162.56,162.55,9.62374082]
["bitfinex-derivatives","SOLF0:USTF0",1752297635462,8.06237683,162.56,162.55,0.04454082]
["bitfinex-derivatives","SOLF0:USTF0",1752297635665,3.61,162.56,162.55,0.04454082]
["bitfinex-derivatives","SOLF0:USTF0",1752297635963,8.06237683,162.56,162.55,0.04454082]
["bitfinex-derivatives","SOLF0:USTF0",1752297636158,3.61,162.56,162.55,0.04454082]
["bitfinex-derivatives","SOLF0:USTF0",1752297636358,8.06237683,162.56,162.55,0.04454082]
["bitfinex-derivatives","SOLF0:USTF0",1752297637763,8.06237683,162.56,162.55,3.47454082]
["bitfinex-derivatives","SOLF0:USTF0",1752297638060,8.06237683,162.56,162.55,9.62374082]
["bitfinex-derivatives","SOLF0:USTF0",1752297639568,8.06237683,162.56,162.55,3.47454082]
["bitfinex-derivatives","SOLF0:USTF0",1752297644372,4.45237683,162.56,162.55,3.47454082]
["bitfinex-derivatives","SOLF0:USTF0",1752297644767,3.61,162.57,162.55,9.62374082]
["bitfinex-derivatives","SOLF0:USTF0",1752297644971,3.61,162.57,162.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752297645271,8.06995875,162.57,162.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752297646172,14.21835875,162.57,162.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752297646471,8.06995875,162.57,162.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752297646672,14.21835875,162.57,162.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752297648266,8.06995875,162.57,162.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752297651172,14.21835875,162.57,162.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752297652180,8.06995875,162.57,162.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752297653377,14.21835875,162.57,162.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752297654081,9.5988,162.56,162.55,0.04454082]
["bitfinex-derivatives","SOLF0:USTF0",1752297654271,14.05875875,162.56,162.55,0.04454082]
["bitfinex-derivatives","SOLF0:USTF0",1752297654472,15.54997534,162.56,162.55,0.04454082]
["bitfinex-derivatives","SOLF0:USTF0",1752297656180,14.05875875,162.56,162.55,0.04454082]
["bitfinex-derivatives","SOLF0:USTF0",1752297662779,4.45995875,162.56,162.55,4.98575741]
["bitfinex-derivatives","SOLF0:USTF0",1752297663084,7.91234761,162.58,162.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752297663282,3.45,162.58,162.57,4.94121659]
["bitfinex-derivatives","SOLF0:USTF0",1752297663472,7.91209829,162.58,162.57,4.94121659]
["bitfinex-derivatives","SOLF0:USTF0",1752297664183,3.45,162.57,162.55,3.49454082]
["bitfinex-derivatives","SOLF0:USTF0",1752297664384,7.91209829,162.56,162.55,0.04454082]
["bitfinex-derivatives","SOLF0:USTF0",1752297664577,9.40331488,162.56,162.55,0.04454082]
["bitfinex-derivatives","SOLF0:USTF0",1752297664778,15.55211488,162.56,162.55,0.04454082]
["bitfinex-derivatives","SOLF0:USTF0",1752297666984,7.91209829,162.56,162.55,0.04454082]
["bitfinex-derivatives","SOLF0:USTF0",1752297667588,14.06089829,162.56,162.55,0.04454082]
["bitfinex-derivatives","SOLF0:USTF0",1752297668388,7.91209829,162.56,162.55,3.49454082]
["bitfinex-derivatives","SOLF0:USTF0",1752297670580,15.55211488,162.56,162.55,0.04454082]
["bitfinex-derivatives","SOLF0:USTF0",1752297670784,5.95331488,162.56,162.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752297670980,5.13428407,162.57,162.53,4.94121659]
["bitfinex-derivatives","SOLF0:USTF0",1752297670981,3.45,162.54,162.53,4.94121659]
["bitfinex-derivatives","SOLF0:USTF0",1752297671183,4.46209829,162.54,162.53,4.94121659]
["bitfinex-derivatives","SOLF0:USTF0",1752297671785,3.45,162.55,162.53,11.09081659]
["bitfinex-derivatives","SOLF0:USTF0",1752297671979,3.49160452,162.55,162.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752297672185,7.95346504,162.55,162.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752297674684,7.95346504,162.55,162.54,9.5995]
["bitfinex-derivatives","SOLF0:USTF0",1752297675687,7.95346504,162.55,162.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752297677088,7.95346504,162.55,162.54,11.09071659]
["bitfinex-derivatives","SOLF0:USTF0",1752297677284,7.95346504,162.55,162.54,9.5995]
["bitfinex-derivatives","SOLF0:USTF0",1752297677487,7.95346504,162.55,162.54,11.09071659]
["bitfinex-derivatives","SOLF0:USTF0",1752297678886,7.95346504,162.55,162.54,4.94121659]
["bitfinex-derivatives","SOLF0:USTF0",1752297679893,7.95346504,162.55,162.54,11.09071659]
["bitfinex-derivatives","SOLF0:USTF0",1752297683986,4.50346504,162.55,162.54,11.09071659]
["bitfinex-derivatives","SOLF0:USTF0",1752297685495,181.24,162.59,162.58,9.478]
["bitfinex-derivatives","SOLF0:USTF0",1752297685795,4.46294462,162.59,162.58,10.96921659]
["bitfinex-derivatives","SOLF0:USTF0",1752297688184,3.34,162.6,162.59,9.4776]
["bitfinex-derivatives","SOLF0:USTF0",1752297688388,7.78755321,162.6,162.59,10.96881659]
["bitfinex-derivatives","SOLF0:USTF0",1752297689196,3.34,162.6,162.59,10.96881659]
["bitfinex-derivatives","SOLF0:USTF0",1752297689696,7.78755321,162.6,162.59,10.96881659]
["bitfinex-derivatives","SOLF0:USTF0",1752297689996,3.34,162.6,162.59,10.96881659]
["bitfinex-derivatives","SOLF0:USTF0",1752297690497,7.78755321,162.6,162.59,10.96881659]
["bitfinex-derivatives","SOLF0:USTF0",1752297690794,3.34,162.6,162.59,10.96881659]
["bitfinex-derivatives","SOLF0:USTF0",1752297691196,7.78755321,162.6,162.59,10.96881659]
["bitfinex-derivatives","SOLF0:USTF0",1752297691395,3.34,162.6,162.59,10.96881659]
["bitfinex-derivatives","SOLF0:USTF0",1752297691794,7.78755321,162.6,162.59,10.96881659]
["bitfinex-derivatives","SOLF0:USTF0",1752297691993,3.34,162.6,162.59,10.96881659]
["bitfinex-derivatives","SOLF0:USTF0",1752297692593,4.44755321,162.61,162.59,10.96881659]
["bitfinex-derivatives","SOLF0:USTF0",1752297692791,7.78755321,162.62,162.6,10.96851659]
["bitfinex-derivatives","SOLF0:USTF0",1752297692993,3.34,162.62,162.61,4.82121659]
["bitfinex-derivatives","SOLF0:USTF0",1752297693395,7.78661705,162.62,162.61,4.82121659]
["bitfinex-derivatives","SOLF0:USTF0",1752297693696,3.34,162.62,162.61,4.82121659]
["bitfinex-derivatives","SOLF0:USTF0",1752297693902,3.34,162.61,162.6,1.49121659]
["bitfinex-derivatives","SOLF0:USTF0",1752297694088,7.78661705,162.61,162.6,1.49121659]
["bitfinex-derivatives","SOLF0:USTF0",1752297694288,3.34,162.61,162.6,1.49121659]
["bitfinex-derivatives","SOLF0:USTF0",1752297694497,3.34,162.61,162.59,10.96871659]
["bitfinex-derivatives","SOLF0:USTF0",1752297694700,3.34,162.6,162.59,10.96871659]
["bitfinex-derivatives","SOLF0:USTF0",1752297700408,3.34,162.6,162.57,4.82121659]
["bitfinex-derivatives","SOLF0:USTF0",1752297700708,3.34,162.6,162.57,4.86065799]
["bitfinex-derivatives","SOLF0:USTF0",1752297700903,4.83121659,162.6,162.57,0.0394414]
["bitfinex-derivatives","SOLF0:USTF0",1752297701107,3.34,162.58,162.57,0.0394414]
["bitfinex-derivatives","SOLF0:USTF0",1752297704002,10.97921659,162.58,162.57,0.0394414]
["bitfinex-derivatives","SOLF0:USTF0",1752297704404,15.42583364,162.58,162.57,0.0394414]
["bitfinex-derivatives","SOLF0:USTF0",1752297704598,10.97921659,162.58,162.57,0.0394414]
["bitfinex-derivatives","SOLF0:USTF0",1752297705103,13.93461705,162.58,162.57,0.0394414]
["bitfinex-derivatives","SOLF0:USTF0",1752297706799,7.78661705,162.58,162.57,0.0394414]
["bitfinex-derivatives","SOLF0:USTF0",1752297707005,7.78661705,162.58,162.57,3.6394414]
["bitfinex-derivatives","SOLF0:USTF0",1752297707201,3.34,162.58,162.57,3.6394414]
["bitfinex-derivatives","SOLF0:USTF0",1752297707405,7.78661705,162.58,162.57,3.6394414]
["bitfinex-derivatives","SOLF0:USTF0",1752297707707,3.34,162.58,162.57,9.7878414]
["bitfinex-derivatives","SOLF0:USTF0",1752297707908,7.78661705,162.58,162.57,9.7878414]
["bitfinex-derivatives","SOLF0:USTF0",1752297708208,3.34,162.58,162.57,3.6394414]
["bitfinex-derivatives","SOLF0:USTF0",1752297708408,7.78661705,162.58,162.57,3.6394414]
["bitfinex-derivatives","SOLF0:USTF0",1752297708610,3.34,162.58,162.57,3.6394414]
["bitfinex-derivatives","SOLF0:USTF0",1752297708810,7.78661705,162.58,162.57,3.6394414]
["bitfinex-derivatives","SOLF0:USTF0",1752297709110,3.34,162.58,162.57,3.6394414]
["bitfinex-derivatives","SOLF0:USTF0",1752297709305,4.44661705,162.58,162.57,11.27905799]
["bitfinex-derivatives","SOLF0:USTF0",1752297709513,3.51,162.59,162.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752297709706,3.51,162.59,162.58,11.23901659]
["bitfinex-derivatives","SOLF0:USTF0",1752297709909,7.95661705,162.6,162.58,7.63901659]
["bitfinex-derivatives","SOLF0:USTF0",1752297710211,7.95661705,162.6,162.59,5.09121659]
["bitfinex-derivatives","SOLF0:USTF0",1752297710806,3.51,162.6,162.59,5.09121659]
["bitfinex-derivatives","SOLF0:USTF0",1752297711007,3.51,162.6,162.59,11.23891659]
["bitfinex-derivatives","SOLF0:USTF0",1752297711210,3.51,162.6,162.59,5.09121659]
["bitfinex-derivatives","SOLF0:USTF0",1752297712209,3.51,162.6,162.59,11.23891659]
["bitfinex-derivatives","SOLF0:USTF0",1752297712910,3.51,162.6,162.59,5.09121659]
["bitfinex-derivatives","SOLF0:USTF0",1752297713108,3.51,162.6,162.59,11.23891659]
["bitfinex-derivatives","SOLF0:USTF0",1752297713509,3.51,162.6,162.57,0.0394414]
["bitfinex-derivatives","SOLF0:USTF0",1752297713814,3.51,162.58,162.57,1.53065799]
["bitfinex-derivatives","SOLF0:USTF0",1752297714210,3.51,162.58,162.57,0.0394414]
["bitfinex-derivatives","SOLF0:USTF0",1752297717116,3.51,162.58,162.57,3.6394414]
["bitfinex-derivatives","SOLF0:USTF0",1752297717414,7.95661705,162.58,162.57,3.6394414]
["bitfinex-derivatives","SOLF0:USTF0",1752297717610,3.51,162.58,162.57,3.6394414]
["bitfinex-derivatives","SOLF0:USTF0",1752297718115,3.51,162.58,162.57,9.7878414]
["bitfinex-derivatives","SOLF0:USTF0",1752297718916,3.51,162.58,162.57,3.6394414]
["bitfinex-derivatives","SOLF0:USTF0",1752297719213,3.51,162.58,162.57,0.0394414]
["bitfinex-derivatives","SOLF0:USTF0",1752297719214,7.95661705,162.58,162.57,0.0394414]
["bitfinex-derivatives","SOLF0:USTF0",1752297719415,3.51,162.58,162.57,0.0394414]
["bitfinex-derivatives","SOLF0:USTF0",1752297719616,7.95661705,162.58,162.57,0.0394414]
["bitfinex-derivatives","SOLF0:USTF0",1752297722123,3.51,162.58,162.57,0.0394414]
["bitfinex-derivatives","SOLF0:USTF0",1752297722318,7.95661705,162.58,162.57,0.0394414]
["bitfinex-derivatives","SOLF0:USTF0",1752297722623,3.51,162.58,162.57,3.6394414]
["bitfinex-derivatives","SOLF0:USTF0",1752297722922,7.95661705,162.58,162.57,3.6394414]
["bitfinex-derivatives","SOLF0:USTF0",1752297723123,3.51,162.58,162.57,3.6394414]
["bitfinex-derivatives","SOLF0:USTF0",1752297723319,7.95661705,162.58,162.57,3.6394414]
["bitfinex-derivatives","SOLF0:USTF0",1752297723523,3.51,162.58,162.57,3.6394414]
["bitfinex-derivatives","SOLF0:USTF0",1752297723722,7.95661705,162.58,162.57,3.6394414]
["bitfinex-derivatives","SOLF0:USTF0",1752297724220,7.95661705,162.58,162.57,0.0394414]
["bitfinex-derivatives","SOLF0:USTF0",1752297725026,4.44661705,162.59,162.58,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752297725225,4.44661705,162.6,162.58,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1752297725527,3.54889246,162.61,162.58,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1752297725528,7.95661705,162.59,162.58,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1752297725828,3.51,162.59,162.58,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1752297726527,7.95282138,162.59,162.58,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1752297726724,3.51,162.59,162.58,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1752297726925,7.95282138,162.59,162.58,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1752297727229,3.51,162.59,162.58,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1752297727427,7.9532015,162.59,162.58,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1752297727728,3.51,162.59,162.58,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1752297727927,7.9532015,162.59,162.58,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1752297728126,7.9532015,162.6,162.59,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752297728432,3.51,162.6,162.59,9.7476]
["bitfinex-derivatives","SOLF0:USTF0",1752297730834,3.54889246,162.61,162.6,9.7473]
["bitfinex-derivatives","SOLF0:USTF0",1752297731132,7.99443153,162.61,162.6,9.7473]
["bitfinex-derivatives","SOLF0:USTF0",1752297732333,7.99443153,162.61,162.6,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752297732732,7.99443153,162.61,162.6,9.7473]
["bitfinex-derivatives","SOLF0:USTF0",1752297734033,3.51,162.6,162.58,2.32968957]
["bitfinex-derivatives","SOLF0:USTF0",1752297734228,7.95497867,162.6,162.57,0.0394414]
["bitfinex-derivatives","SOLF0:USTF0",1752297734429,3.51,162.59,162.57,0.0394414]
["bitfinex-derivatives","SOLF0:USTF0",1752297734835,7.95497867,162.59,162.57,0.0394414]
["bitfinex-derivatives","SOLF0:USTF0",1752297735136,7.95497867,162.58,162.57,6.1878414]
["bitfinex-derivatives","SOLF0:USTF0",1752297735330,3.51,162.58,162.57,9.5378414]
["bitfinex-derivatives","SOLF0:USTF0",1752297735534,4.44497867,162.58,162.57,9.5378414]
["bitfinex-derivatives","SOLF0:USTF0",1752297735829,4.44497867,162.59,162.58,9.498]
["bitfinex-derivatives","SOLF0:USTF0",1752297736029,3.51,162.6,162.59,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1752297736228,3.51,162.6,162.59,2.69968957]
["bitfinex-derivatives","SOLF0:USTF0",1752297736630,3.51,162.6,162.59,8.84738957]
["bitfinex-derivatives","SOLF0:USTF0",1752297741637,3.54889246,162.61,162.6,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1752297741838,0.03889246,162.61,162.6,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1752297748846,0.03889246,162.61,162.6,8.00705162]
["bitfinex-derivatives","SOLF0:USTF0",1752297750646,3.54889246,162.61,162.6,8.00705162]
["bitfinex-derivatives","SOLF0:USTF0",1752297750846,0.03889246,162.61,162.6,8.00705162]
["bitfinex-derivatives","SOLF0:USTF0",1752297751050,3.54889246,162.61,162.6,7.63705162]
["bitfinex-derivatives","SOLF0:USTF0",1752297755845,3.54889246,162.61,162.6,8.00705162]
["bitfinex-derivatives","SOLF0:USTF0",1752297758248,0.03889246,162.61,162.6,8.00705162]
["bitfinex-derivatives","SOLF0:USTF0",1752297758454,3.51,162.63,162.62,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1752297758652,3.51,162.63,162.62,8.00625162]
["bitfinex-derivatives","SOLF0:USTF0",1752297758848,3.51,162.63,162.62,8.84402603]
["bitfinex-derivatives","SOLF0:USTF0",1752297759549,177.74,162.68,162.65,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752297760141,3.51,162.67,162.65,0.03980593]
["bitfinex-derivatives","SOLF0:USTF0",1752297761657,3.51,162.67,162.65,6.18520593]
["bitfinex-derivatives","SOLF0:USTF0",1752297767461,3.51,162.67,162.65,0.03980593]
["bitfinex-derivatives","SOLF0:USTF0",1752297769263,3.51,162.67,162.66,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752297770061,3.51,162.67,162.65,6.18510593]
["bitfinex-derivatives","SOLF0:USTF0",1752297770858,3.51,162.67,162.66,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752297772561,3.51,162.67,162.66,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1752297773367,3.42082506,162.68,162.67,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752297773667,0.04082506,162.68,162.67,8.83212603]
["bitfinex-derivatives","SOLF0:USTF0",1752297777069,3.38,162.7,162.69,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1752297777266,3.38,162.7,162.69,8.83142603]
["bitfinex-derivatives","SOLF0:USTF0",1752297778571,177.6,162.72,162.71,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752297779067,3.38,162.71,162.7,0.03947235]
["bitfinex-derivatives","SOLF0:USTF0",1752297779865,3.38,162.71,162.7,6.18277235]
["bitfinex-derivatives","SOLF0:USTF0",1752297780067,3.38,162.71,162.7,0.03947235]
["bitfinex-derivatives","SOLF0:USTF0",1752297782370,9.5231,162.71,162.7,0.03947235]
["bitfinex-derivatives","SOLF0:USTF0",1752297782566,3.38,162.71,162.7,0.03947235]
["bitfinex-derivatives","SOLF0:USTF0",1752297785769,3.38,162.72,162.71,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1752297786075,3.38,162.72,162.71,2.32752603]
["bitfinex-derivatives","SOLF0:USTF0",1752297786470,3.38,162.72,162.71,8.47062603]
["bitfinex-derivatives","SOLF0:USTF0",1752297786664,3.38,162.72,162.71,2.32752603]
["bitfinex-derivatives","SOLF0:USTF0",1752297787373,3.38,162.72,162.71,2.68752603]
["bitfinex-derivatives","SOLF0:USTF0",1752297787764,3.38,162.72,162.71,8.83062603]
["bitfinex-derivatives","SOLF0:USTF0",1752297790066,3.38,162.72,162.71,2.68752603]
["bitfinex-derivatives","SOLF0:USTF0",1752297790275,3.38,162.72,162.71,2.32752603]
["bitfinex-derivatives","SOLF0:USTF0",1752297791176,3.38,162.72,162.71,8.47062603]
["bitfinex-derivatives","SOLF0:USTF0",1752297791376,3.38,162.72,162.71,2.32752603]
["bitfinex-derivatives","SOLF0:USTF0",1752297791777,3.38,162.72,162.7,0.03947235]
["bitfinex-derivatives","SOLF0:USTF0",1752297792677,3.38,162.72,162.7,0.39947235]
["bitfinex-derivatives","SOLF0:USTF0",1752297792875,3.38,162.72,162.71,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752297793077,3.38,162.72,162.71,8.47062603]
["bitfinex-derivatives","SOLF0:USTF0",1752297796080,3.38,162.72,162.71,2.32752603]
["bitfinex-derivatives","SOLF0:USTF0",1752297797282,3.38,162.72,162.71,8.47062603]
["bitfinex-derivatives","SOLF0:USTF0",1752297806795,3.38,162.72,162.71,7.63115176]
["bitfinex-derivatives","SOLF0:USTF0",1752297807091,3.38,162.72,162.71,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752297807296,3.38,162.72,162.71,1.48805176]
["bitfinex-derivatives","SOLF0:USTF0",1752297808094,3.38,162.72,162.71,7.63115176]
["bitfinex-derivatives","SOLF0:USTF0",1752297808696,3.38,162.72,162.71,1.48805176]
["bitfinex-derivatives","SOLF0:USTF0",1752297809597,3.38,162.72,162.71,7.63115176]
["bitfinex-derivatives","SOLF0:USTF0",1752297814705,3.38,162.72,162.71,1.48805176]
["bitfinex-derivatives","SOLF0:USTF0",1752297815298,3.38,162.72,162.71,7.63115176]
["bitfinex-derivatives","SOLF0:USTF0",1752297815498,3.38,162.72,162.71,1.48805176]
["bitfinex-derivatives","SOLF0:USTF0",1752297822113,3.38,162.72,162.71,7.63115176]
["bitfinex-derivatives","SOLF0:USTF0",1752297826114,3.38,162.72,162.71,1.48805176]
["bitfinex-derivatives","SOLF0:USTF0",1752297829620,3.38,162.72,162.71,1.48815658]
["bitfinex-derivatives","SOLF0:USTF0",1752297830719,3.38,162.72,162.71,7.63125658]
["bitfinex-derivatives","SOLF0:USTF0",1752297834023,3.38,162.72,162.71,1.48815658]
["bitfinex-derivatives","SOLF0:USTF0",1752297835124,3.38,162.72,162.71,7.98125658]
["bitfinex-derivatives","SOLF0:USTF0",1752297838115,3.62998604,162.73,162.72,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752297838318,3.62998604,162.73,162.72,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1752297839529,3.62998604,162.73,162.72,7.98029761]
["bitfinex-derivatives","SOLF0:USTF0",1752297839725,3.62998604,162.73,162.71,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752297839916,3.62998604,162.73,162.72,1.48759761]
["bitfinex-derivatives","SOLF0:USTF0",1752297840121,3.62998604,162.73,162.7,0.03947235]
["bitfinex-derivatives","SOLF0:USTF0",1752297840322,3.62998604,162.73,162.72,1.48759761]
["bitfinex-derivatives","SOLF0:USTF0",1752297841224,3.62998604,162.73,162.72,7.63029761]
["bitfinex-derivatives","SOLF0:USTF0",1752297843936,3.62998604,162.73,162.7,0.03947235]
["bitfinex-derivatives","SOLF0:USTF0",1752297844127,3.59,162.71,162.7,0.03947235]
["bitfinex-derivatives","SOLF0:USTF0",1752297844326,3.59,162.71,162.6,85.73462532]
["bitfinex-derivatives","SOLF0:USTF0",1752297844327,1.48759761,162.71,162.63,6.89659843]
["bitfinex-derivatives","SOLF0:USTF0",1752297844632,3.59,162.68,162.65,7.63279761]
["bitfinex-derivatives","SOLF0:USTF0",1752297845229,3.59,162.68,162.66,1.48759761]
["bitfinex-derivatives","SOLF0:USTF0",1752297846332,3.59,162.68,162.65,6.19103164]
["bitfinex-derivatives","SOLF0:USTF0",1752297846533,3.59,162.68,162.66,1.48759761]
["bitfinex-derivatives","SOLF0:USTF0",1752297846923,3.59,162.68,162.65,6.19103164]
["bitfinex-derivatives","SOLF0:USTF0",1752297847323,177.34,162.73,162.66,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1752297847324,5.14479227,162.73,162.66,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1752297847528,3.59,162.72,162.68,2.32698966]
["bitfinex-derivatives","SOLF0:USTF0",1752297848129,3.59,162.72,162.69,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752297850529,3.59,162.72,162.7,2.32698966]
["bitfinex-derivatives","SOLF0:USTF0",1752297850931,3.59,162.72,162.7,2.32526867]
["bitfinex-derivatives","SOLF0:USTF0",1752297855842,3.59,162.72,162.7,8.46846867]
["bitfinex-derivatives","SOLF0:USTF0",1752297857645,3.59,162.72,162.7,8.82846867]
["bitfinex-derivatives","SOLF0:USTF0",1752297858245,3.28,162.74,162.71,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1752297858443,3.28,162.74,162.72,2.32526867]
["bitfinex-derivatives","SOLF0:USTF0",1752297858643,5.14479227,162.77,162.73,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1752297858841,3.28,162.78,162.74,2.68526867]
["bitfinex-derivatives","SOLF0:USTF0",1752297859039,3.28,162.78,162.73,2.32526867]
["bitfinex-derivatives","SOLF0:USTF0",1752297859240,3.28,162.77,162.73,2.32526867]
["bitfinex-derivatives","SOLF0:USTF0",1752297859435,3.28,162.77,162.74,0.04238075]
["bitfinex-derivatives","SOLF0:USTF0",1752297860944,3.28,162.77,162.74,6.18418075]
["bitfinex-derivatives","SOLF0:USTF0",1752297861449,3.28,162.77,162.74,0.04238075]
["bitfinex-derivatives","SOLF0:USTF0",1752297861644,3.28,162.77,162.74,6.18418075]
["bitfinex-derivatives","SOLF0:USTF0",1752297862448,3.28,162.77,162.74,8.5081973]
["bitfinex-derivatives","SOLF0:USTF0",1752297863347,3.28,162.78,162.76,2.32401655]
["bitfinex-derivatives","SOLF0:USTF0",1752297863940,3.28,162.78,162.77,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752297864545,3.28,162.8,162.76,2.66401655]
["bitfinex-derivatives","SOLF0:USTF0",1752297864941,3.28,162.8,162.76,2.32401655]
["bitfinex-derivatives","SOLF0:USTF0",1752297865540,3.28,162.79,162.76,2.32401655]
["bitfinex-derivatives","SOLF0:USTF0",1752297866042,3.28,162.78,162.76,2.32401655]
["bitfinex-derivatives","SOLF0:USTF0",1752297866242,3.28,162.78,162.76,8.46521655]
["bitfinex-derivatives","SOLF0:USTF0",1752297868945,3.28,162.78,162.74,6.18398075]
["bitfinex-derivatives","SOLF0:USTF0",1752297869253,3.28,162.8,162.74,2.3663973]
["bitfinex-derivatives","SOLF0:USTF0",1752297869451,3.28,162.8,162.75,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752297870149,6.1402,162.79,162.75,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752297870353,3.28,162.78,162.75,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752297871153,3.28,162.78,162.76,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752297873154,3.28,162.78,162.75,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752297873355,3.28,162.78,162.74,2.3663973]
["bitfinex-derivatives","SOLF0:USTF0",1752297873554,3.28,162.78,162.74,2.7263973]
["bitfinex-derivatives","SOLF0:USTF0",1752297873857,3.28,162.78,162.75,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752297874352,9.4205,162.78,162.75,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752297874554,3.28,162.77,162.75,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752297874754,3.28,162.77,162.76,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752297875259,3.28,162.77,162.76,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1752297875449,3.28,162.77,162.76,8.82521655]
["bitfinex-derivatives","SOLF0:USTF0",1752297877158,3.28,162.77,162.76,8.46521655]
["bitfinex-derivatives","SOLF0:USTF0",1752297877954,3.28,162.77,162.76,2.32401655]
["bitfinex-derivatives","SOLF0:USTF0",1752297878765,3.28,162.77,162.74,2.3663973]
["bitfinex-derivatives","SOLF0:USTF0",1752297879556,3.28,162.77,162.74,8.5082973]
["bitfinex-derivatives","SOLF0:USTF0",1752297881463,3.28,162.77,162.74,0.04238075]
["bitfinex-derivatives","SOLF0:USTF0",1752297881959,3.28,162.76,162.74,6.18428075]
["bitfinex-derivatives","SOLF0:USTF0",1752297882361,177.34,162.81,162.74,2.7263973]
["bitfinex-derivatives","SOLF0:USTF0",1752297882559,177.34,162.81,162.75,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1752297882955,9.4198,162.8,162.76,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752297883261,3.28,162.79,162.76,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752297885358,3.28,162.79,162.76,2.32401655]
["bitfinex-derivatives","SOLF0:USTF0",1752297885564,3.28,162.79,162.77,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1752297887163,3.28,162.79,162.78,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752297888462,3.28,162.79,162.78,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1752297888763,3.28,162.79,162.78,8.80451655]
["bitfinex-derivatives","SOLF0:USTF0",1752297890264,3.28,162.79,162.78,8.46451655]
["bitfinex-derivatives","SOLF0:USTF0",1752297890665,3.28,162.79,162.78,8.80451655]
["bitfinex-derivatives","SOLF0:USTF0",1752297891559,3.28,162.79,162.74,0.04238075]
["bitfinex-derivatives","SOLF0:USTF0",1752297891766,3.28,162.79,162.74,2.3663973]
["bitfinex-derivatives","SOLF0:USTF0",1752297891965,3.28,162.79,162.75,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1752297892166,3.28,162.79,162.76,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752297892666,3.28,162.79,162.77,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752297893055,3.28,162.79,162.75,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1752297893260,3.28,162.79,162.76,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1752297893868,3.29,162.77,162.74,0.04238075]
["bitfinex-derivatives","SOLF0:USTF0",1752297894362,3.33394213,162.77,162.74,0.04238075]
["bitfinex-derivatives","SOLF0:USTF0",1752297895368,3.33394213,162.77,162.74,0.38238075]
["bitfinex-derivatives","SOLF0:USTF0",1752297896262,3.33394213,162.77,162.74,6.18428075]
["bitfinex-derivatives","SOLF0:USTF0",1752297896471,3.33394213,162.77,162.74,0.04238075]
["bitfinex-derivatives","SOLF0:USTF0",1752297896861,9.47504213,162.77,162.74,0.04238075]
["bitfinex-derivatives","SOLF0:USTF0",1752297897068,3.29,162.76,162.74,0.04238075]
["bitfinex-derivatives","SOLF0:USTF0",1752297897567,3.29,162.76,162.74,6.18418075]
["bitfinex-derivatives","SOLF0:USTF0",1752297897768,3.29,162.76,162.74,0.04238075]
["bitfinex-derivatives","SOLF0:USTF0",1752297901869,3.29,162.76,162.74,6.18428075]
["bitfinex-derivatives","SOLF0:USTF0",1752297903774,3.29,162.76,162.74,0.04238075]
["bitfinex-derivatives","SOLF0:USTF0",1752297904259,3.29,162.76,162.74,6.18418075]
["bitfinex-derivatives","SOLF0:USTF0",1752297905374,3.29,162.76,162.75,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752297905563,3.29,162.76,162.74,0.04238075]
["bitfinex-derivatives","SOLF0:USTF0",1752297905972,3.29,162.76,162.74,6.18418075]
["bitfinex-derivatives","SOLF0:USTF0",1752297906172,3.29,162.76,162.74,0.04238075]
["bitfinex-derivatives","SOLF0:USTF0",1752297907668,3.29,162.76,162.74,6.18418075]
["bitfinex-derivatives","SOLF0:USTF0",1752297908278,0.04394213,162.77,162.69,2.3246496]
["bitfinex-derivatives","SOLF0:USTF0",1752297908479,3.29,162.74,162.7,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1752297908777,3.29,162.74,162.69,2.3246496]
["bitfinex-derivatives","SOLF0:USTF0",1752297908778,3.29,162.74,162.71,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1752297909081,3.29,162.74,162.7,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1752297909272,3.29,162.74,162.72,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752297911078,3.29,162.74,162.73,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752297911275,3.29,162.74,162.73,8.8070496]
["bitfinex-derivatives","SOLF0:USTF0",1752297911781,3.29,162.74,162.73,8.4670496]
["bitfinex-derivatives","SOLF0:USTF0",1752297913677,3.29,162.74,162.72,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752297914376,3.29,162.74,162.73,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752297915179,3.29,162.74,162.7,2.36803199]
["bitfinex-derivatives","SOLF0:USTF0",1752297915573,3.29,162.74,162.72,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752297917380,3.29,162.74,162.71,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752297917684,3.29,162.74,162.7,2.72803199]
["bitfinex-derivatives","SOLF0:USTF0",1752297917982,3.29,162.74,162.72,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752297920181,3.41,162.73,162.71,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752297920382,3.41,162.73,162.7,2.36803199]
["bitfinex-derivatives","SOLF0:USTF0",1752297920683,3.41,162.73,162.71,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752297922585,3.41,162.73,162.7,0.04338239]
["bitfinex-derivatives","SOLF0:USTF0",1752297922986,3.41,162.74,162.72,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752297928184,5.7346496,162.73,162.7,0.04338239]
["bitfinex-derivatives","SOLF0:USTF0",1752297928386,3.41,162.72,162.7,0.04338239]
["bitfinex-derivatives","SOLF0:USTF0",1752297929091,9.5531,162.71,162.7,0.04338239]
["bitfinex-derivatives","SOLF0:USTF0",1752297930787,3.41,162.74,162.7,0.40338239]
["bitfinex-derivatives","SOLF0:USTF0",1752297930991,3.41,162.74,162.71,2.3246496]
["bitfinex-derivatives","SOLF0:USTF0",1752297931291,3.41,162.74,162.71,2.6846496]
["bitfinex-derivatives","SOLF0:USTF0",1752297931991,3.41,162.74,162.72,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752297932496,3.41,162.74,162.71,8.8276496]
["bitfinex-derivatives","SOLF0:USTF0",1752297932789,3.41,162.73,162.71,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752297932994,3.41,162.73,162.7,0.04338239]
["bitfinex-derivatives","SOLF0:USTF0",1752297933792,6.1425,162.73,162.7,6.18668239]
["bitfinex-derivatives","SOLF0:USTF0",1752297933993,3.41,162.72,162.7,6.18668239]
["bitfinex-derivatives","SOLF0:USTF0",1752297937498,3.41,162.72,162.7,0.04338239]
["bitfinex-derivatives","SOLF0:USTF0",1752297939094,9.5528,162.72,162.7,0.04338239]
["bitfinex-derivatives","SOLF0:USTF0",1752297939399,3.41,162.72,162.7,0.04338239]
["bitfinex-derivatives","SOLF0:USTF0",1752297940495,9.553,162.72,162.7,0.04338239]
["bitfinex-derivatives","SOLF0:USTF0",1752297940699,7.52116464,162.75,162.7,0.04338239]
["bitfinex-derivatives","SOLF0:USTF0",1752297940903,3.41,162.71,162.7,0.04338239]
["bitfinex-derivatives","SOLF0:USTF0",1752297941502,3.41,162.71,162.7,6.18688239]
["bitfinex-derivatives","SOLF0:USTF0",1752297945306,3.41,162.71,162.7,0.04338239]
["bitfinex-derivatives","SOLF0:USTF0",1752297949511,9.5531,162.71,162.7,0.04338239]
["bitfinex-derivatives","SOLF0:USTF0",1752297950203,3.31,162.69,162.63,2.6846496]
["bitfinex-derivatives","SOLF0:USTF0",1752297950806,3.31,162.69,162.66,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752297951407,3.34928033,162.69,162.66,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752297951607,3.34928033,162.69,162.65,2.6846496]
["bitfinex-derivatives","SOLF0:USTF0",1752297952108,3.34928033,162.69,162.66,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752297953704,9.49318033,162.69,162.66,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752297953904,3.31,162.68,162.65,8.8299496]
["bitfinex-derivatives","SOLF0:USTF0",1752297954204,3.31,162.68,162.65,8.4699496]
["bitfinex-derivatives","SOLF0:USTF0",1752297955604,3.31,162.68,162.66,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752297956404,3.31,162.68,162.67,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752297959702,0.03928033,162.69,162.68,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752297959908,3.34928033,162.69,162.68,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1752297960309,0.03928033,162.69,162.68,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1752297967418,182.65113973,162.77,162.67,2.3246496]
["bitfinex-derivatives","SOLF0:USTF0",1752297967719,182.65113973,162.77,162.72,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1752297967720,3.31,162.75,162.72,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1752297968017,3.31,162.75,162.73,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1752297968213,3.31,162.75,162.73,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752297970821,3.31,162.75,162.74,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752297971018,3.31,162.75,162.72,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1752297971420,3.31,162.75,162.72,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752297971720,3.31,162.75,162.71,2.6846496]
["bitfinex-derivatives","SOLF0:USTF0",1752297972323,3.31,162.75,162.72,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752297972520,3.31,162.75,162.71,2.6846496]
["bitfinex-derivatives","SOLF0:USTF0",1752297973020,3.31,162.75,162.72,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752297973222,3.31,162.75,162.71,2.3246496]
["bitfinex-derivatives","SOLF0:USTF0",1752297973414,3.31,162.75,162.71,2.6846496]
["bitfinex-derivatives","SOLF0:USTF0",1752297974125,3.31,162.75,162.72,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752297975922,9.4517,162.75,162.72,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752297976222,3.27,162.74,162.72,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752297977024,3.27,162.74,162.73,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752297983729,3.27,162.74,162.72,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1752297984133,3.27,162.74,162.72,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752297984338,3.27,162.74,162.71,8.8276496]
["bitfinex-derivatives","SOLF0:USTF0",1752297985136,3.27,162.74,162.72,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752297986836,3.27,162.74,162.73,1.48791379]
["bitfinex-derivatives","SOLF0:USTF0",1752297987233,3.27,162.74,162.73,7.63031379]
["bitfinex-derivatives","SOLF0:USTF0",1752297989033,3.27,162.74,162.72,1.48791379]
["bitfinex-derivatives","SOLF0:USTF0",1752297990139,3.27,162.74,162.73,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752297990739,3.27,162.74,162.73,7.63031379]
["bitfinex-derivatives","SOLF0:USTF0",1752297998443,3.27,162.74,162.72,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752297998644,3.27,162.74,162.72,7.63061379]
["bitfinex-derivatives","SOLF0:USTF0",1752298003145,6.142,162.74,162.72,7.63061379]
["bitfinex-derivatives","SOLF0:USTF0",1752298003347,3.27,162.73,162.72,7.63061379]
["bitfinex-derivatives","SOLF0:USTF0",1752298007849,3.27,162.73,162.72,7.63077342]
["bitfinex-derivatives","SOLF0:USTF0",1752298011051,3.27,162.73,162.72,8.00077342]
["bitfinex-derivatives","SOLF0:USTF0",1752298012452,3.27,162.73,162.72,8.00052638]
["bitfinex-derivatives","SOLF0:USTF0",1752298015056,7.62852638,162.78,162.72,8.00052638]
["bitfinex-derivatives","SOLF0:USTF0",1752298015057,5.15113973,162.78,162.76,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752298015659,3.55,162.77,162.76,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1752298015859,3.55,162.77,162.76,7.99902638]
["bitfinex-derivatives","SOLF0:USTF0",1752298019057,3.59183124,162.78,162.77,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1752298019250,3.59183124,162.78,162.77,7.99872638]
["bitfinex-derivatives","SOLF0:USTF0",1752298020367,0.04183124,162.78,162.77,7.99872638]
["bitfinex-derivatives","SOLF0:USTF0",1752298021657,3.55,162.85,162.8,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1752298021955,3.55,162.85,162.83,1.48782638]
["bitfinex-derivatives","SOLF0:USTF0",1752298022161,9.6879,162.85,162.82,1.48782638]
["bitfinex-derivatives","SOLF0:USTF0",1752298022358,3.55,162.84,162.82,1.48782638]
["bitfinex-derivatives","SOLF0:USTF0",1752298025058,9.6883,162.84,162.81,6.18350042]
["bitfinex-derivatives","SOLF0:USTF0",1752298025260,3.55,162.83,162.81,6.18350042]
["bitfinex-derivatives","SOLF0:USTF0",1752298025462,3.55,162.83,162.81,7.6713268]
["bitfinex-derivatives","SOLF0:USTF0",1752298025662,3.55,162.83,162.82,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752298025863,3.55,162.83,162.81,1.5320268]
["bitfinex-derivatives","SOLF0:USTF0",1752298026664,3.55,162.83,162.81,7.6711268]
["bitfinex-derivatives","SOLF0:USTF0",1752298028869,3.55,162.82,162.81,1.5320268]
["bitfinex-derivatives","SOLF0:USTF0",1752298029169,3.55,162.82,162.81,7.6713268]
["bitfinex-derivatives","SOLF0:USTF0",1752298030167,3.55,162.82,162.81,0.04420042]
["bitfinex-derivatives","SOLF0:USTF0",1752298031163,3.55,162.82,162.81,1.5320268]
["bitfinex-derivatives","SOLF0:USTF0",1752298032164,3.55,162.82,162.81,7.6714268]
["bitfinex-derivatives","SOLF0:USTF0",1752298032468,5.03782638,162.82,162.81,0.04420042]
["bitfinex-derivatives","SOLF0:USTF0",1752298034064,11.17682638,162.82,162.81,0.04420042]
["bitfinex-derivatives","SOLF0:USTF0",1752298034969,9.689,162.82,162.81,0.04420042]
["bitfinex-derivatives","SOLF0:USTF0",1752298035270,11.17682638,162.82,162.81,0.04420042]
["bitfinex-derivatives","SOLF0:USTF0",1752298037670,3.55,162.82,162.81,0.04420042]
["bitfinex-derivatives","SOLF0:USTF0",1752298038075,5.03782638,162.82,162.81,0.04420042]
["bitfinex-derivatives","SOLF0:USTF0",1752298038268,3.34,162.81,162.77,1.48782638]
["bitfinex-derivatives","SOLF0:USTF0",1752298038469,3.34,162.8,162.77,1.48782638]
["bitfinex-derivatives","SOLF0:USTF0",1752298038669,3.34,162.8,162.76,1.48782638]
["bitfinex-derivatives","SOLF0:USTF0",1752298038872,3.34,162.79,162.77,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752298039074,3.34,162.79,162.76,1.48782638]
["bitfinex-derivatives","SOLF0:USTF0",1752298039270,3.34,162.79,162.76,1.82782638]
["bitfinex-derivatives","SOLF0:USTF0",1752298039467,3.38637381,162.79,162.76,1.82782638]
["bitfinex-derivatives","SOLF0:USTF0",1752298039968,3.38637381,162.79,162.77,7.62872638]
["bitfinex-derivatives","SOLF0:USTF0",1752298040267,4.87420019,162.79,162.75,1.48782638]
["bitfinex-derivatives","SOLF0:USTF0",1752298040574,3.34,162.77,162.75,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752298040971,3.34,162.77,162.76,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752298041368,3.34,162.77,162.76,7.62902638]
["bitfinex-derivatives","SOLF0:USTF0",1752298041774,3.34,162.77,162.76,7.96902638]
["bitfinex-derivatives","SOLF0:USTF0",1752298042472,3.34,162.77,162.76,7.62902638]
["bitfinex-derivatives","SOLF0:USTF0",1752298044372,3.34,162.77,162.76,7.96902638]
["bitfinex-derivatives","SOLF0:USTF0",1752298044772,3.34,162.77,162.71,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1752298044977,3.34,162.77,162.76,1.48782638]
["bitfinex-derivatives","SOLF0:USTF0",1752298047377,3.34,162.77,162.76,7.62902638]
["bitfinex-derivatives","SOLF0:USTF0",1752298049877,3.34,162.77,162.76,1.48782638]
["bitfinex-derivatives","SOLF0:USTF0",1752298050476,3.34,162.77,162.76,7.62902638]
["bitfinex-derivatives","SOLF0:USTF0",1752298051580,3.34,162.77,162.76,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752298052373,0.04624274,162.78,162.77,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752298052677,3.38624274,162.78,162.77,7.96872638]
["bitfinex-derivatives","SOLF0:USTF0",1752298053172,3.38624274,162.78,162.77,7.62872638]
["bitfinex-derivatives","SOLF0:USTF0",1752298065991,3.38624274,162.78,162.77,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752298067483,3.38624274,162.78,162.76,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1752298067888,3.38624274,162.78,162.76,1.82782638]
["bitfinex-derivatives","SOLF0:USTF0",1752298069087,3.38624274,162.78,162.77,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752298073095,3.38624274,162.78,162.76,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752298074091,3.38624274,162.78,162.77,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752298075195,3.38624274,162.78,162.77,7.96872638]
["bitfinex-derivatives","SOLF0:USTF0",1752298075496,3.38624274,162.78,162.77,7.96791431]
["bitfinex-derivatives","SOLF0:USTF0",1752298077495,3.38624274,162.78,162.77,7.62791431]
["bitfinex-derivatives","SOLF0:USTF0",1752298078895,3.38624274,162.78,162.76,7.62821431]
["bitfinex-derivatives","SOLF0:USTF0",1752298079996,3.38624274,162.78,162.76,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752298085100,3.38624274,162.78,162.75,7.66864677]
["bitfinex-derivatives","SOLF0:USTF0",1752298085302,3.38624274,162.78,162.75,1.52714677]
["bitfinex-derivatives","SOLF0:USTF0",1752298085499,3.38624274,162.78,162.75,1.52759713]
["bitfinex-derivatives","SOLF0:USTF0",1752298086197,3.38624274,162.78,162.75,7.66899713]
["bitfinex-derivatives","SOLF0:USTF0",1752298087197,3.38624274,162.78,162.76,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752298087400,3.38624274,162.78,162.75,1.52759713]
["bitfinex-derivatives","SOLF0:USTF0",1752298087598,9.52674274,162.78,162.75,0.04013246]
["bitfinex-derivatives","SOLF0:USTF0",1752298087793,3.37,162.77,162.75,0.04013246]
["bitfinex-derivatives","SOLF0:USTF0",1752298087998,3.37,162.77,162.75,6.18143246]
["bitfinex-derivatives","SOLF0:USTF0",1752298088200,3.37,162.77,162.75,0.04013246]
["bitfinex-derivatives","SOLF0:USTF0",1752298088804,3.37,162.77,162.76,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752298089303,3.37,162.77,162.76,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1752298090105,3.41624274,162.78,162.77,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752298090406,3.41624274,162.78,162.77,7.96867787]
["bitfinex-derivatives","SOLF0:USTF0",1752298095913,3.41624274,162.78,162.77,7.96786658]
["bitfinex-derivatives","SOLF0:USTF0",1752298097513,3.41624274,162.78,162.77,7.62786658]
["bitfinex-derivatives","SOLF0:USTF0",1752298105318,3.41624274,162.78,162.77,7.98786658]
["bitfinex-derivatives","SOLF0:USTF0",1752298112517,3.41624274,162.78,162.77,7.62786658]
["bitfinex-derivatives","SOLF0:USTF0",1752298118727,0.04624274,162.78,162.77,7.98786658]
["bitfinex-derivatives","SOLF0:USTF0",1752298118927,3.31624274,162.78,162.77,7.98786658]
["bitfinex-derivatives","SOLF0:USTF0",1752298122832,0.04624274,162.78,162.77,7.98786658]
["bitfinex-derivatives","SOLF0:USTF0",1752298124233,3.27,162.81,162.78,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1752298124437,3.27,162.81,162.8,1.84696658]
["bitfinex-derivatives","SOLF0:USTF0",1752298124624,182.25256672,162.86,162.8,1.84696658]
["bitfinex-derivatives","SOLF0:USTF0",1752298124928,3.49,162.82,162.81,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1752298125930,3.49,162.82,162.81,7.99636658]
["bitfinex-derivatives","SOLF0:USTF0",1752298126134,3.49,162.82,162.81,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1752298126330,3.49,162.82,162.81,7.99636658]
["bitfinex-derivatives","SOLF0:USTF0",1752298136140,3.49,162.82,162.81,7.62636658]
["bitfinex-derivatives","SOLF0:USTF0",1752298136646,3.49,162.82,162.81,7.98636658]
["bitfinex-derivatives","SOLF0:USTF0",1752298138337,3.49,162.82,162.81,7.62636658]
["bitfinex-derivatives","SOLF0:USTF0",1752298142546,3.49,162.82,162.81,7.98636658]
["bitfinex-derivatives","SOLF0:USTF0",1752298142841,3.49,162.82,162.81,7.62636658]
["bitfinex-derivatives","SOLF0:USTF0",1752298143544,3.49,162.82,162.81,7.98636658]
["bitfinex-derivatives","SOLF0:USTF0",1752298147739,3.53502753,162.83,162.82,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752298147946,3.53502753,162.83,162.82,7.98596658]
["bitfinex-derivatives","SOLF0:USTF0",1752298156049,3.53502753,162.83,162.82,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1752298156252,3.53502753,162.83,162.82,7.98596658]
["bitfinex-derivatives","SOLF0:USTF0",1752298156646,3.53502753,162.83,162.82,7.62596658]
["bitfinex-derivatives","SOLF0:USTF0",1752298158953,3.53502753,162.83,162.8,1.5271297]
["bitfinex-derivatives","SOLF0:USTF0",1752298160253,3.53502753,162.83,162.8,7.6666297]
["bitfinex-derivatives","SOLF0:USTF0",1752298161257,3.53502753,162.83,162.81,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752298161851,3.53502753,162.83,162.81,7.62626658]
["bitfinex-derivatives","SOLF0:USTF0",1752298162043,3.53502753,162.83,162.81,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752298163050,3.53502753,162.83,162.81,7.62626658]
["bitfinex-derivatives","SOLF0:USTF0",1752298165957,3.53502753,162.83,162.82,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752298168752,3.53502753,162.83,162.82,7.62596658]
["bitfinex-derivatives","SOLF0:USTF0",1752298173063,3.53502753,162.83,162.81,1.48696658]
["bitfinex-derivatives","SOLF0:USTF0",1752298173264,3.53502753,162.83,162.8,0.04016312]
["bitfinex-derivatives","SOLF0:USTF0",1752298174168,7.67079411,162.83,162.8,6.17966312]
["bitfinex-derivatives","SOLF0:USTF0",1752298174371,3.4,162.82,162.8,6.17966312]
["bitfinex-derivatives","SOLF0:USTF0",1752298174869,3.4,162.82,162.81,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752298178364,3.4,162.82,162.81,7.62636658]
["bitfinex-derivatives","SOLF0:USTF0",1752298178671,3.4,162.82,162.81,1.48696658]
["bitfinex-derivatives","SOLF0:USTF0",1752298183275,3.4,162.82,162.81,7.62636658]
["bitfinex-derivatives","SOLF0:USTF0",1752298187577,3.4,162.82,162.81,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752298197286,3.4,162.82,162.8,1.5271297]
["bitfinex-derivatives","SOLF0:USTF0",1752298197287,3.4,162.82,162.8,7.6667297]
["bitfinex-derivatives","SOLF0:USTF0",1752298198184,5.04696658,162.82,162.8,0.04016312]
["bitfinex-derivatives","SOLF0:USTF0",1752298198377,1.48721401,162.81,162.76,1.48721401]
["bitfinex-derivatives","SOLF0:USTF0",1752298198582,3.56,162.8,162.76,1.48721401]
["bitfinex-derivatives","SOLF0:USTF0",1752298198783,3.56,162.8,162.77,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752298198983,3.56,162.8,162.76,1.48721401]
["bitfinex-derivatives","SOLF0:USTF0",1752298199183,3.56,162.8,162.77,1.48718239]
["bitfinex-derivatives","SOLF0:USTF0",1752298199680,3.56,162.8,162.78,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1752298199886,6.65974911,162.84,162.79,1.48718239]
["bitfinex-derivatives","SOLF0:USTF0",1752298200185,6.65974911,162.84,162.79,7.62718239]
["bitfinex-derivatives","SOLF0:USTF0",1752298200389,5.17256672,162.84,162.72,6.89659843]
["bitfinex-derivatives","SOLF0:USTF0",1752298200589,1.48804579,162.76,162.71,6.89659843]
["bitfinex-derivatives","SOLF0:USTF0",1752298200885,1.48804579,162.75,162.7,1.48804579]
["bitfinex-derivatives","SOLF0:USTF0",1752298201184,3.56,162.74,162.71,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752298201387,1.48830705,162.74,162.7,1.48830705]
["bitfinex-derivatives","SOLF0:USTF0",1752298201584,1.48830705,162.72,162.68,1.48830705]
["bitfinex-derivatives","SOLF0:USTF0",1752298201780,3.56,162.7,162.66,1.48830705]
["bitfinex-derivatives","SOLF0:USTF0",1752298201982,3.56,162.69,162.65,1.84830705]
["bitfinex-derivatives","SOLF0:USTF0",1752298202187,3.56,162.69,162.66,1.84830705]
["bitfinex-derivatives","SOLF0:USTF0",1752298202389,3.56,162.69,162.67,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752298202687,3.56,162.68,162.63,1.48830705]
["bitfinex-derivatives","SOLF0:USTF0",1752298202993,5.04830705,162.66,162.62,1.84830705]
["bitfinex-derivatives","SOLF0:USTF0",1752298203186,3.56,162.65,162.62,1.84830705]
["bitfinex-derivatives","SOLF0:USTF0",1752298203382,3.56,162.65,162.63,7.63420705]
["bitfinex-derivatives","SOLF0:USTF0",1752298203583,3.56,162.65,162.63,1.48830705]
["bitfinex-derivatives","SOLF0:USTF0",1752298203788,3.56,162.69,162.65,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1752298204092,3.56,162.7,162.67,7.99260705]
["bitfinex-derivatives","SOLF0:USTF0",1752298204287,3.56,162.7,162.67,1.84830705]
["bitfinex-derivatives","SOLF0:USTF0",1752298204484,3.56,162.7,162.67,1.48830705]
["bitfinex-derivatives","SOLF0:USTF0",1752298204785,3.56,162.75,162.68,2.32556404]
["bitfinex-derivatives","SOLF0:USTF0",1752298204988,3.56,162.75,162.69,2.32556404]
["bitfinex-derivatives","SOLF0:USTF0",1752298205190,6.1425,162.73,162.69,2.32556404]
["bitfinex-derivatives","SOLF0:USTF0",1752298205388,3.56,162.72,162.69,2.68556404]
["bitfinex-derivatives","SOLF0:USTF0",1752298205883,3.56,162.76,162.7,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1752298207297,3.56,162.76,162.71,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1752298207491,3.56,162.76,162.72,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1752298207797,3.56,162.74,162.73,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752298208094,3.56,162.74,162.73,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1752298209191,3.56,162.74,162.73,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752298212090,3.56,162.74,162.73,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1752298212498,0.04485663,162.75,162.74,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1752298215792,3.39485663,162.75,162.74,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752298215992,3.39485663,162.75,162.73,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752298216697,3.39485663,162.75,162.72,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752298217100,3.39485663,162.75,162.73,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752298218503,3.39485663,162.75,162.74,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752298219300,0.04485663,162.75,162.74,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1752298226201,185.22426404,162.83,162.79,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752298226406,3.35,162.82,162.79,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752298227009,3.35,162.82,162.78,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752298227403,3.35,162.82,162.78,6.18414801]
["bitfinex-derivatives","SOLF0:USTF0",1752298228911,3.35,162.82,162.79,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752298230412,3.35,162.82,162.8,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752298230910,3.35,162.82,162.81,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752298232307,3.35,162.82,162.79,2.68249752]
["bitfinex-derivatives","SOLF0:USTF0",1752298232308,3.35,162.82,162.8,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752298233106,3.35,162.82,162.81,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752298234208,3.35,162.85,162.82,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1752298234411,3.35,162.85,162.82,2.6716933]
["bitfinex-derivatives","SOLF0:USTF0",1752298234806,3.35,162.85,162.82,2.71051115]
["bitfinex-derivatives","SOLF0:USTF0",1752298235312,3.35,162.85,162.82,2.36051115]
["bitfinex-derivatives","SOLF0:USTF0",1752298235812,3.35,162.85,162.83,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752298237611,3.35,162.85,162.84,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752298238409,3.35,162.85,162.82,0.38881785]
["bitfinex-derivatives","SOLF0:USTF0",1752298238615,3.35,162.85,162.82,0.03881785]
["bitfinex-derivatives","SOLF0:USTF0",1752298239113,3.35,162.85,162.82,6.17751785]
["bitfinex-derivatives","SOLF0:USTF0",1752298239304,3.35,162.85,162.82,0.03881785]
["bitfinex-derivatives","SOLF0:USTF0",1752298239813,3.35,162.85,162.83,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752298240411,3.35,162.85,162.82,6.17761785]
["bitfinex-derivatives","SOLF0:USTF0",1752298240616,3.35,162.85,162.82,0.03881785]
["bitfinex-derivatives","SOLF0:USTF0",1752298241013,3.35,162.84,162.83,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1752298241209,715.8785933,162.88,162.82,0.38881785]
["bitfinex-derivatives","SOLF0:USTF0",1752298241410,3.35,162.83,162.82,0.38881785]
["bitfinex-derivatives","SOLF0:USTF0",1752298241611,3.35,162.84,162.83,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1752298242113,3.35,162.87,162.84,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1752298242314,3.35,162.87,162.84,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1752298242713,3.35,162.87,162.85,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1752298243016,3.35,162.91,162.85,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1752298243214,6.1361,162.9,162.86,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752298243415,3.35,162.89,162.86,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752298243613,3.35,162.89,162.86,6.53221183]
["bitfinex-derivatives","SOLF0:USTF0",1752298243813,3.35,162.89,162.86,6.18221183]
["bitfinex-derivatives","SOLF0:USTF0",1752298244515,3.35,162.89,162.87,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752298245921,3.35,162.89,162.88,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752298248325,3.35,162.89,162.88,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1752298249316,76.23822151,162.93,162.89,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1752298249620,176.66,162.94,162.88,2.3216933]
["bitfinex-derivatives","SOLF0:USTF0",1752298249815,3.44,162.93,162.9,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1752298250020,3.44,162.93,162.89,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1752298250218,3.44,162.93,162.9,0.04074964]
["bitfinex-derivatives","SOLF0:USTF0",1752298250422,3.44,162.93,162.9,6.17644964]
["bitfinex-derivatives","SOLF0:USTF0",1752298252126,3.44,162.93,162.91,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752298252322,3.44,162.93,162.9,0.04074964]
["bitfinex-derivatives","SOLF0:USTF0",1752298252726,3.44,162.93,162.92,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752298254127,3.44,162.93,162.92,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1752298254517,0.04051629,162.94,162.93,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752298254717,3.48051629,162.94,162.93,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752298255115,0.04051629,162.94,162.93,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752298255925,3.48051629,162.94,162.93,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752298256129,0.04051629,162.94,162.93,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752298257126,3.48051629,162.94,162.93,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752298257319,0.04051629,162.94,162.93,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752298257520,3.48051629,162.94,162.93,8.7964933]
["bitfinex-derivatives","SOLF0:USTF0",1752298258129,0.04051629,162.94,162.93,8.7964933]
["bitfinex-derivatives","SOLF0:USTF0",1752298262127,3.48051629,162.94,162.93,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752298262433,3.48051629,162.94,162.93,8.4564933]
["bitfinex-derivatives","SOLF0:USTF0",1752298265835,3.48051629,162.94,162.93,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752298266035,3.48051629,162.94,162.93,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1752298266236,3.48051629,162.94,162.93,8.80338021]
["bitfinex-derivatives","SOLF0:USTF0",1752298266435,0.04051629,162.94,162.93,8.80338021]
["bitfinex-derivatives","SOLF0:USTF0",1752298268535,3.48051629,162.94,162.93,8.80338021]
["bitfinex-derivatives","SOLF0:USTF0",1752298271039,0.04051629,162.94,162.93,8.80338021]
["bitfinex-derivatives","SOLF0:USTF0",1752298272136,176.62,163.0,162.99,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752298272740,3.44,162.99,162.97,2.31858021]
["bitfinex-derivatives","SOLF0:USTF0",1752298273039,3.44,162.99,162.98,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752298275737,3.44,162.99,162.98,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1752298275936,4.46888771,163.03,163.0,2.31748992]
["bitfinex-derivatives","SOLF0:USTF0",1752298276242,176.52,163.04,163.0,2.31748992]
["bitfinex-derivatives","SOLF0:USTF0",1752298276436,176.52,163.04,163.0,5.64670146]
["bitfinex-derivatives","SOLF0:USTF0",1752298276637,176.52,163.04,163.0,8.48870146]
["bitfinex-derivatives","SOLF0:USTF0",1752298277441,176.52,163.04,163.0,2.35670146]
["bitfinex-derivatives","SOLF0:USTF0",1752298277635,176.52,163.04,163.0,0.03921154]
["bitfinex-derivatives","SOLF0:USTF0",1752298277842,3.57,163.02,163.0,0.03921154]
["bitfinex-derivatives","SOLF0:USTF0",1752298278137,3.57,163.01,163.0,0.03921154]
["bitfinex-derivatives","SOLF0:USTF0",1752298278731,3.57,163.01,163.0,6.17141154]
["bitfinex-derivatives","SOLF0:USTF0",1752298278939,3.57,163.01,163.0,9.46141154]
["bitfinex-derivatives","SOLF0:USTF0",1752298279939,3.57,163.05,163.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752298280139,3.57,163.05,163.03,2.31748992]
["bitfinex-derivatives","SOLF0:USTF0",1752298280443,176.52,163.08,163.06,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752298280835,6.1285,163.1,163.06,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752298281032,10.59399787,163.1,163.06,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752298281240,3.57,163.09,163.05,2.36208105]
["bitfinex-derivatives","SOLF0:USTF0",1752298281740,3.57,163.09,163.05,8.49228105]
["bitfinex-derivatives","SOLF0:USTF0",1752298282238,3.57,163.09,163.05,2.36208105]
["bitfinex-derivatives","SOLF0:USTF0",1752298282544,3.57,163.09,163.06,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752298283043,9.6991,163.09,163.06,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752298283246,3.57,163.09,163.05,8.49228105]
["bitfinex-derivatives","SOLF0:USTF0",1752298283443,3.57,163.09,163.05,2.36208105]
["bitfinex-derivatives","SOLF0:USTF0",1752298283739,3.57,163.09,163.05,0.04459113]
["bitfinex-derivatives","SOLF0:USTF0",1752298284143,6.1296,163.07,163.05,0.04459113]
["bitfinex-derivatives","SOLF0:USTF0",1752298284343,3.57,163.06,163.05,0.04459113]
["bitfinex-derivatives","SOLF0:USTF0",1752298285447,9.6999,163.06,163.05,0.04459113]
["bitfinex-derivatives","SOLF0:USTF0",1752298287345,3.57,163.02,162.99,5.60748992]
["bitfinex-derivatives","SOLF0:USTF0",1752298287546,3.57,163.02,162.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752298287743,3.57,163.02,162.99,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752298287946,3.57,163.01,162.97,5.60748992]
["bitfinex-derivatives","SOLF0:USTF0",1752298288445,3.57,163.01,162.97,2.36237607]
["bitfinex-derivatives","SOLF0:USTF0",1752298288647,3.57,163.01,162.97,0.04488615]
["bitfinex-derivatives","SOLF0:USTF0",1752298288837,3.57,163.01,162.97,2.36237607]
["bitfinex-derivatives","SOLF0:USTF0",1752298289037,3.57,163.0,162.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752298289243,6.75959224,163.06,162.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752298289545,6.1313,163.03,162.99,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752298289744,6.1313,163.03,162.99,9.4223]
["bitfinex-derivatives","SOLF0:USTF0",1752298290140,3.57,163.02,162.99,9.46710281]
["bitfinex-derivatives","SOLF0:USTF0",1752298290647,3.57,163.02,163.0,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752298291147,3.57,163.02,162.99,0.04480281]
["bitfinex-derivatives","SOLF0:USTF0",1752298291349,3.57,163.02,162.99,3.33480281]
["bitfinex-derivatives","SOLF0:USTF0",1752298292348,3.57,163.02,162.99,9.46710281]
["bitfinex-derivatives","SOLF0:USTF0",1752298293040,9.7015,163.02,162.99,3.33480281]
["bitfinex-derivatives","SOLF0:USTF0",1752298293247,3.57,163.01,162.99,0.04480281]
["bitfinex-derivatives","SOLF0:USTF0",1752298293945,9.7021,163.01,162.99,0.04480281]
["bitfinex-derivatives","SOLF0:USTF0",1752298294247,3.57,163.0,162.99,0.04480281]
["bitfinex-derivatives","SOLF0:USTF0",1752298299244,3.57,163.0,162.99,3.33480281]
["bitfinex-derivatives","SOLF0:USTF0",1752298299744,3.57,163.0,162.99,9.46740281]
["bitfinex-derivatives","SOLF0:USTF0",1752298300649,3.57,163.0,162.99,3.33480281]
["bitfinex-derivatives","SOLF0:USTF0",1752298300850,3.57,163.0,162.99,0.04480281]
["bitfinex-derivatives","SOLF0:USTF0",1752298304850,3.57,163.0,162.95,2.31748992]
["bitfinex-derivatives","SOLF0:USTF0",1752298305152,5.60748992,162.98,162.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752298305355,3.29,162.97,162.9,2.31748992]
["bitfinex-derivatives","SOLF0:USTF0",1752298305652,3.29,162.97,162.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752298305955,176.68,162.99,162.94,2.31748992]
["bitfinex-derivatives","SOLF0:USTF0",1752298306143,3.33375626,162.96,162.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752298307343,0.04375626,162.96,162.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752298307949,0.04375626,162.96,162.95,9.6441]
["bitfinex-derivatives","SOLF0:USTF0",1752298312155,4.46493966,163.01,162.98,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752298312352,3.29,163.0,162.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752298313164,3.29,163.0,162.99,9.6426]
["bitfinex-derivatives","SOLF0:USTF0",1752298313862,3.29,163.0,162.99,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752298314163,3.29,163.0,162.98,8.48950918]
["bitfinex-derivatives","SOLF0:USTF0",1752298314364,3.29,163.0,162.98,11.99950918]
["bitfinex-derivatives","SOLF0:USTF0",1752298314663,3.29,162.99,162.98,5.86670918]
["bitfinex-derivatives","SOLF0:USTF0",1752298315565,3.29,162.99,162.98,11.99960918]
["bitfinex-derivatives","SOLF0:USTF0",1752298317261,3.29,162.99,162.98,8.48960918]
["bitfinex-derivatives","SOLF0:USTF0",1752298318061,3.29,162.99,162.98,11.99960918]
["bitfinex-derivatives","SOLF0:USTF0",1752298319959,3.29,162.99,162.98,0.03921926]
["bitfinex-derivatives","SOLF0:USTF0",1752298320367,4.46493966,162.99,162.92,5.82748992]
["bitfinex-derivatives","SOLF0:USTF0",1752298320563,3.29,162.97,162.92,5.82748992]
["bitfinex-derivatives","SOLF0:USTF0",1752298320758,7.75493966,162.97,162.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752298320963,3.29,162.97,162.92,2.31748992]
["bitfinex-derivatives","SOLF0:USTF0",1752298321164,3.29,162.97,162.93,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752298321165,4.46493966,162.96,162.93,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752298321368,3.29,162.95,162.93,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752298321569,3.29,162.95,162.92,2.31748992]
["bitfinex-derivatives","SOLF0:USTF0",1752298321570,3.29,162.95,162.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752298322263,3.29,162.95,162.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752298322467,3.29,162.95,162.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752298322672,3.29,162.95,162.93,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752298324673,3.29,162.95,162.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752298324866,3.29,162.95,162.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752298325275,3.29,162.95,162.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752298325773,3.29,162.95,162.93,9.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752298326173,3.29,162.96,162.93,9.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752298326974,4.46493966,162.98,162.92,2.31748992]
["bitfinex-derivatives","SOLF0:USTF0",1752298327167,3.29,162.95,162.94,5.82748992]
["bitfinex-derivatives","SOLF0:USTF0",1752298327472,3.29,162.97,162.94,2.31748992]
["bitfinex-derivatives","SOLF0:USTF0",1752298327664,3.29,162.97,162.94,5.82748992]
["bitfinex-derivatives","SOLF0:USTF0",1752298328065,3.29,162.97,162.95,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752298328865,3.29,162.97,162.95,9.6438]
["bitfinex-derivatives","SOLF0:USTF0",1752298329070,3.29,162.97,162.96,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752298329975,3.29,162.97,162.96,9.6437]
["bitfinex-derivatives","SOLF0:USTF0",1752298331365,4.49101785,162.99,162.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752298331568,4.49101785,162.98,162.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752298331768,4.49101785,163.01,162.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752298331975,4.49101785,163.0,162.97,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1752298332176,3.29,162.98,162.97,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1752298332474,3.29,162.97,162.96,2.31748992]
["bitfinex-derivatives","SOLF0:USTF0",1752298332865,185.77279207,163.04,162.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752298332866,3.29,163.0,162.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752298333069,3.29,162.98,162.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752298333269,7.78376523,162.98,162.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752298333473,7.78376523,162.98,162.96,5.82748992]
["bitfinex-derivatives","SOLF0:USTF0",1752298333674,3.29,162.97,162.96,11.96118992]
["bitfinex-derivatives","SOLF0:USTF0",1752298334577,3.29,162.99,162.98,9.6429]
["bitfinex-derivatives","SOLF0:USTF0",1752298334780,7.78420112,162.99,162.98,9.6429]
["bitfinex-derivatives","SOLF0:USTF0",1752298334976,3.29,162.99,162.98,9.6429]
["bitfinex-derivatives","SOLF0:USTF0",1752298335277,7.78420112,162.99,162.98,9.6429]
["bitfinex-derivatives","SOLF0:USTF0",1752298335775,7.78442619,162.99,162.98,9.6429]
["bitfinex-derivatives","SOLF0:USTF0",1752298336678,3.29,162.99,162.98,9.6429]
["bitfinex-derivatives","SOLF0:USTF0",1752298337072,7.78442619,162.99,162.98,9.6429]
["bitfinex-derivatives","SOLF0:USTF0",1752298337279,3.29,162.99,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752298337673,7.78442619,162.99,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752298337874,3.29,162.99,162.98,9.5729]
["bitfinex-derivatives","SOLF0:USTF0",1752298338371,7.78442619,162.99,162.98,9.5729]
["bitfinex-derivatives","SOLF0:USTF0",1752298338571,7.78442619,162.99,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752298339686,3.29,162.99,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752298340181,7.78442619,162.99,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752298340380,3.29,162.99,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752298340883,7.78442619,162.99,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752298341079,3.29,162.99,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752298341582,7.78442619,162.99,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752298341883,3.29,162.99,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752298342383,7.78442619,162.99,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752298342584,3.29,162.99,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752298343079,3.59,162.98,162.96,2.31748992]
["bitfinex-derivatives","SOLF0:USTF0",1752298343285,3.59,162.98,162.96,5.75748992]
["bitfinex-derivatives","SOLF0:USTF0",1752298343876,3.59,162.98,162.97,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752298344980,4.49562609,163.0,162.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752298345185,3.59,162.97,162.92,2.31877927]
["bitfinex-derivatives","SOLF0:USTF0",1752298345384,4.49562609,162.99,162.92,2.31877927]
["bitfinex-derivatives","SOLF0:USTF0",1752298345385,3.59,162.95,162.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752298345585,3.59,162.98,162.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752298345783,4.49613735,162.97,162.94,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752298345982,3.59,162.95,162.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752298346177,3.59,162.96,162.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752298346382,3.59,162.97,162.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752298347180,3.59,162.97,162.96,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752298347383,3.59,162.97,162.96,9.5737]
["bitfinex-derivatives","SOLF0:USTF0",1752298347585,4.49588287,163.0,162.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752298347786,3.59,162.98,162.97,9.5732]
["bitfinex-derivatives","SOLF0:USTF0",1752298348683,3.59,163.01,162.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752298348886,8.09285196,163.0,162.98,2.31877927]
["bitfinex-derivatives","SOLF0:USTF0",1752298349082,8.0927284,163.03,163.01,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752298349288,8.0927284,163.02,163.01,11.89037927]
["bitfinex-derivatives","SOLF0:USTF0",1752298349687,3.59,163.04,163.02,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752298349886,8.0927284,163.03,163.02,9.5714]
["bitfinex-derivatives","SOLF0:USTF0",1752298350786,8.0927284,163.03,163.01,2.31877927]
["bitfinex-derivatives","SOLF0:USTF0",1752298351085,3.59,163.02,163.01,2.31877927]
["bitfinex-derivatives","SOLF0:USTF0",1752298354191,3.59,163.02,162.99,2.31674209]
["bitfinex-derivatives","SOLF0:USTF0",1752298354381,8.08891924,163.02,162.99,5.75674209]
["bitfinex-derivatives","SOLF0:USTF0",1752298354580,3.59,163.01,162.99,5.75674209]
["bitfinex-derivatives","SOLF0:USTF0",1752298354780,3.59,163.01,163.0,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752298354990,3.59,163.01,163.0,9.5721]
["bitfinex-derivatives","SOLF0:USTF0",1752298356788,8.08719516,163.03,163.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752298356987,3.59,163.03,163.01,2.31674209]
["bitfinex-derivatives","SOLF0:USTF0",1752298357189,3.59,163.03,163.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752298357690,3.59,163.03,163.02,9.5714]
["bitfinex-derivatives","SOLF0:USTF0",1752298358687,3.59,163.05,163.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752298358890,3.59,163.04,163.03,2.31674209]
["bitfinex-derivatives","SOLF0:USTF0",1752298359493,3.59,163.04,163.03,5.75674209]
["bitfinex-derivatives","SOLF0:USTF0",1752298359791,3.59,163.04,163.03,11.88744209]
["bitfinex-derivatives","SOLF0:USTF0",1752298360386,3.59,163.04,163.03,5.75674209]
["bitfinex-derivatives","SOLF0:USTF0",1752298360791,3.59,163.04,163.03,2.31674209]
["bitfinex-derivatives","SOLF0:USTF0",1752298362391,3.59,163.04,163.03,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752298362587,4.49719516,163.08,163.03,5.75674209]
["bitfinex-derivatives","SOLF0:USTF0",1752298362887,3.59,163.06,163.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752298363094,3.59,163.06,163.05,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752298363282,3.59,163.06,163.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752298363484,3.59,163.06,163.04,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752298364689,3.59,163.06,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752298369599,3.59,163.06,163.04,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752298370096,3.59,163.06,163.03,5.59674209]
["bitfinex-derivatives","SOLF0:USTF0",1752298370297,3.49,163.05,162.96,2.31674209]
["bitfinex-derivatives","SOLF0:USTF0",1752298370498,3.49,163.05,163.02,2.31674209]
["bitfinex-derivatives","SOLF0:USTF0",1752298370694,3.49,163.05,163.03,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752298371800,3.49,163.04,163.01,5.59674209]
["bitfinex-derivatives","SOLF0:USTF0",1752298372296,3.49,163.04,163.02,9.4112]
["bitfinex-derivatives","SOLF0:USTF0",1752298373592,3.49,163.04,162.99,2.31674209]
["bitfinex-derivatives","SOLF0:USTF0",1752298373795,4.49719516,163.04,163.01,0.04365272]
["bitfinex-derivatives","SOLF0:USTF0",1752298373999,3.49,163.03,163.01,0.04365272]
["bitfinex-derivatives","SOLF0:USTF0",1752298375101,3.49,163.03,163.01,6.17525272]
["bitfinex-derivatives","SOLF0:USTF0",1752298375495,3.49,163.03,163.01,0.04365272]
["bitfinex-derivatives","SOLF0:USTF0",1752298376098,3.49,163.03,163.01,3.32365272]
["bitfinex-derivatives","SOLF0:USTF0",1752298376601,3.49,163.03,163.01,9.45535272]
["bitfinex-derivatives","SOLF0:USTF0",1752298377100,3.49,163.03,163.01,0.04365272]
["bitfinex-derivatives","SOLF0:USTF0",1752298377693,3.49,163.03,163.01,3.32365272]
["bitfinex-derivatives","SOLF0:USTF0",1752298377892,3.49,163.02,163.01,3.32365272]
["bitfinex-derivatives","SOLF0:USTF0",1752298378601,3.49,163.02,163.01,9.45535272]
["bitfinex-derivatives","SOLF0:USTF0",1752298380404,3.49,163.02,163.01,0.04365272]
["bitfinex-derivatives","SOLF0:USTF0",1752298381102,3.49,163.02,163.01,6.17545272]
["bitfinex-derivatives","SOLF0:USTF0",1752298381899,3.49,163.02,163.01,0.04365272]
["bitfinex-derivatives","SOLF0:USTF0",1752298382096,3.49,163.01,162.96,2.31674209]
["bitfinex-derivatives","SOLF0:USTF0",1752298382303,3.49,163.0,162.96,5.59674209]
["bitfinex-derivatives","SOLF0:USTF0",1752298382601,3.49,163.0,162.97,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752298382996,9.6224,163.0,162.94,5.59674209]
["bitfinex-derivatives","SOLF0:USTF0",1752298383201,3.49,162.99,162.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752298383598,3.49,162.99,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752298384400,3.49,162.99,162.98,9.4129]
["bitfinex-derivatives","SOLF0:USTF0",1752298384598,3.49,162.99,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752298384801,3.49,162.99,162.97,9.4132]
["bitfinex-derivatives","SOLF0:USTF0",1752298387302,3.49,162.99,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752298388905,3.49,162.99,162.97,9.4132]
["bitfinex-derivatives","SOLF0:USTF0",1752298389107,3.49,162.99,162.97,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752298389711,3.49,162.99,162.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752298390311,3.52895645,162.98,162.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752298390511,3.49,162.97,162.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752298390716,3.49,162.97,162.95,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752298391109,7.98966557,162.96,162.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752298391308,3.49,162.95,162.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752298391721,3.53545668,162.95,162.93,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752298391914,3.53545668,162.95,162.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752298392613,3.53545668,162.95,162.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752298392810,3.53545668,162.95,162.94,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1752298393013,3.53545668,162.95,162.94,9.4144]
["bitfinex-derivatives","SOLF0:USTF0",1752298393209,3.53545668,162.95,162.94,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1752298393406,3.53545668,162.95,162.93,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752298393605,3.53545668,162.95,162.93,9.4147]
["bitfinex-derivatives","SOLF0:USTF0",1752298393808,3.53545668,162.95,162.93,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752298394614,0.04545668,162.95,162.93,9.4147]
["bitfinex-derivatives","SOLF0:USTF0",1752298394813,3.35,162.94,162.93,9.4147]
["bitfinex-derivatives","SOLF0:USTF0",1752298396813,3.39545668,162.95,162.94,9.4544]
["bitfinex-derivatives","SOLF0:USTF0",1752298397421,0.04545668,162.95,162.94,9.4544]
["bitfinex-derivatives","SOLF0:USTF0",1752298397922,3.39545668,162.95,162.94,9.4544]
["bitfinex-derivatives","SOLF0:USTF0",1752298401515,3.35,163.0,162.94,5.63674209]
["bitfinex-derivatives","SOLF0:USTF0",1752298402218,6.1324,163.0,162.95,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752298402421,3.35,162.99,162.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752298402814,3.35,162.98,162.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752298404122,9.483,162.98,162.94,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752298404318,3.35,162.97,162.94,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752298404923,3.35,162.97,162.95,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1752298405225,4.49019905,163.0,162.92,2.31674209]
["bitfinex-derivatives","SOLF0:USTF0",1752298405419,3.35,162.96,162.95,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1752298405627,3.35,162.99,162.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752298405815,3.35,162.99,162.95,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752298406321,3.35,162.98,162.95,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752298407120,9.483,162.98,162.95,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752298407324,3.35,162.97,162.95,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752298407719,3.35,162.97,162.96,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752298408224,3.35,162.97,162.94,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752298409024,3.35,162.97,162.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752298409424,3.35,162.97,162.94,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1752298410626,3.35,162.97,162.95,9.454]
["bitfinex-derivatives","SOLF0:USTF0",1752298411327,3.35,162.97,162.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752298411629,4.49019905,163.01,162.96,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752298411927,4.49019905,163.01,162.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752298411928,3.35,162.99,162.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752298413027,3.35,162.99,162.95,8.45239569]
["bitfinex-derivatives","SOLF0:USTF0",1752298413229,3.35,162.99,162.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752298413727,3.35,162.99,162.96,9.4536]
["bitfinex-derivatives","SOLF0:USTF0",1752298415519,3.35,162.99,162.97,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752298415724,3.35,162.99,162.97,9.4532]
["bitfinex-derivatives","SOLF0:USTF0",1752298416229,3.35,162.99,162.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752298416627,3.35,162.99,162.97,9.4532]
["bitfinex-derivatives","SOLF0:USTF0",1752298416828,3.35,162.99,162.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752298417520,3.35,162.99,162.97,9.4532]
["bitfinex-derivatives","SOLF0:USTF0",1752298418832,3.35,162.99,162.96,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752298419131,3.35,162.98,162.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752298419631,3.35,162.98,162.96,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752298419830,3.35,162.98,162.96,9.4537]
["bitfinex-derivatives","SOLF0:USTF0",1752298420424,7.86495596,162.98,162.96,9.4537]
["bitfinex-derivatives","SOLF0:USTF0",1752298420628,3.35,162.97,162.96,9.4537]
["bitfinex-derivatives","SOLF0:USTF0",1752298421829,3.35,162.97,162.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752298422231,3.35,162.97,162.95,9.4539]
["bitfinex-derivatives","SOLF0:USTF0",1752298423925,3.35,162.97,162.94,9.4543]
["bitfinex-derivatives","SOLF0:USTF0",1752298424135,4.5187855,162.96,162.94,9.4543]
["bitfinex-derivatives","SOLF0:USTF0",1752298424330,3.35,162.95,162.94,9.4543]
["bitfinex-derivatives","SOLF0:USTF0",1752298424529,3.35,162.95,162.94,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752298424827,3.35,162.95,162.93,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752298425424,3.35,162.95,162.92,9.455]
["bitfinex-derivatives","SOLF0:USTF0",1752298425825,3.35,162.95,162.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752298427135,3.35,162.95,162.93,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752298427537,3.35,162.95,162.93,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752298428532,3.35,162.95,162.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752298428734,7.85356062,162.94,162.89,2.31789988]
["bitfinex-derivatives","SOLF0:USTF0",1752298428935,3.33,162.93,162.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752298429845,3.33,162.93,162.9,9.6857]
["bitfinex-derivatives","SOLF0:USTF0",1752298430242,3.33,162.93,162.91,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752298432148,6.1349,162.93,162.9,9.6859]
["bitfinex-derivatives","SOLF0:USTF0",1752298432349,3.33,162.92,162.9,9.6859]
["bitfinex-derivatives","SOLF0:USTF0",1752298433644,3.33,162.92,162.91,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752298434449,3.33,162.92,162.91,9.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752298434650,3.33,162.93,162.92,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752298434947,3.33,162.93,162.92,9.6851]
["bitfinex-derivatives","SOLF0:USTF0",1752298435944,3.33,162.93,162.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752298437140,3.33,162.93,162.92,9.6852]
["bitfinex-derivatives","SOLF0:USTF0",1752298438547,3.33,162.95,162.91,2.31789988]
["bitfinex-derivatives","SOLF0:USTF0",1752298438749,3.33,162.95,162.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752298439152,3.33,162.95,162.92,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1752298439555,3.33,162.95,162.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752298439756,4.51723211,162.94,162.93,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752298440254,3.33,162.94,162.93,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752298440457,7.84723211,162.94,162.93,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752298440661,3.33,162.94,162.93,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752298441155,3.33,162.93,162.9,5.86789988]
["bitfinex-derivatives","SOLF0:USTF0",1752298441559,3.33,162.93,162.9,2.31789988]
["bitfinex-derivatives","SOLF0:USTF0",1752298441760,3.33,162.93,162.91,9.6854]
["bitfinex-derivatives","SOLF0:USTF0",1752298442452,3.33,162.93,162.9,8.4968282]
["bitfinex-derivatives","SOLF0:USTF0",1752298442657,3.33,162.93,162.9,3.59312832]
["bitfinex-derivatives","SOLF0:USTF0",1752298442858,3.33,162.93,162.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752298443160,7.8467286,162.93,162.92,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752298443360,3.33,162.93,162.92,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752298443562,3.33,162.93,162.92,9.6852]
["bitfinex-derivatives","SOLF0:USTF0",1752298444667,0.04561489,162.94,162.93,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752298444869,0.04561489,162.94,162.93,12.00339634]
["bitfinex-derivatives","SOLF0:USTF0",1752298451069,0.04561489,162.94,162.93,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752298451269,0.04561489,162.94,162.93,12.00339634]
["bitfinex-derivatives","SOLF0:USTF0",1752298451669,0.04561489,162.94,162.93,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752298451870,3.37561489,162.94,162.93,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752298452075,3.37561489,162.94,162.9,2.36162561]
["bitfinex-derivatives","SOLF0:USTF0",1752298452268,3.37561489,162.94,162.9,0.04312832]
["bitfinex-derivatives","SOLF0:USTF0",1752298452468,4.56079046,162.94,162.91,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752298452670,3.33,162.93,162.91,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752298454274,3.33,162.93,162.92,9.6852]
["bitfinex-derivatives","SOLF0:USTF0",1752298457170,3.33,162.93,162.91,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752298457978,3.33,162.93,162.92,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752298459774,3.37561489,162.94,162.93,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1752298461482,0.04561489,162.94,162.93,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1752298463778,3.37561489,162.94,162.93,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1752298466779,0.04561489,162.94,162.93,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1752298471882,3.37561489,162.94,162.93,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1752298472183,0.04561489,162.94,162.93,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1752298473080,3.37561489,162.94,162.93,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1752298476788,3.37561489,162.94,162.93,11.06865401]
["bitfinex-derivatives","SOLF0:USTF0",1752298480484,0.04561489,162.94,162.93,11.06865401]
["bitfinex-derivatives","SOLF0:USTF0",1752298480785,3.33,162.96,162.95,9.5841]
["bitfinex-derivatives","SOLF0:USTF0",1752298480986,7.85133638,162.96,162.95,11.06795401]
["bitfinex-derivatives","SOLF0:USTF0",1752298481184,4.52133638,162.96,162.95,11.06795401]
["bitfinex-derivatives","SOLF0:USTF0",1752298481383,3.33,162.98,162.97,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752298481588,7.85133638,162.98,162.97,11.06715401]
["bitfinex-derivatives","SOLF0:USTF0",1752298481789,4.52133638,162.98,162.97,11.06715401]
["bitfinex-derivatives","SOLF0:USTF0",1752298482387,7.85133638,162.98,162.97,11.06715401]
["bitfinex-derivatives","SOLF0:USTF0",1752298482588,3.33,162.98,162.97,11.06715401]
["bitfinex-derivatives","SOLF0:USTF0",1752298482783,3.37713286,162.99,162.98,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1752298482980,7.89710417,162.99,162.98,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1752298483890,3.37713286,162.99,162.98,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1752298486991,3.37713286,162.99,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752298490887,3.37713286,162.99,162.98,9.6429]
["bitfinex-derivatives","SOLF0:USTF0",1752298492294,0.04713286,162.99,162.98,9.6429]
["bitfinex-derivatives","SOLF0:USTF0",1752298492493,3.39713286,162.99,162.98,9.6429]
["bitfinex-derivatives","SOLF0:USTF0",1752298495691,3.39713286,162.99,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752298500084,3.39713286,162.99,162.98,9.6429]
["bitfinex-derivatives","SOLF0:USTF0",1752298500690,3.35,163.0,162.99,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752298500884,3.35,163.01,162.99,5.82702953]
["bitfinex-derivatives","SOLF0:USTF0",1752298501088,3.35,163.01,163.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752298501285,535.17352804,163.09,163.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752298501498,4.50988748,163.08,163.03,5.82702953]
["bitfinex-derivatives","SOLF0:USTF0",1752298501700,535.17352804,163.09,163.01,2.31702953]
["bitfinex-derivatives","SOLF0:USTF0",1752298501701,4.50988748,163.07,163.01,2.31702953]
["bitfinex-derivatives","SOLF0:USTF0",1752298501900,3.35,163.05,163.04,0.04439582]
["bitfinex-derivatives","SOLF0:USTF0",1752298502088,7.85988748,163.05,163.04,0.04439582]
["bitfinex-derivatives","SOLF0:USTF0",1752298502293,3.35,163.04,163.02,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752298502495,3.35,163.02,162.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752298502689,4.50988748,163.01,162.97,2.31702953]
["bitfinex-derivatives","SOLF0:USTF0",1752298503001,3.35,162.99,162.92,5.82826525]
["bitfinex-derivatives","SOLF0:USTF0",1752298503195,3.35,162.98,162.92,5.82826525]
["bitfinex-derivatives","SOLF0:USTF0",1752298503389,3.35,162.98,162.94,0.04051927]
["bitfinex-derivatives","SOLF0:USTF0",1752298503589,7.8613395,162.98,162.94,0.04051927]
["bitfinex-derivatives","SOLF0:USTF0",1752298503895,3.35,162.97,162.94,0.04051927]
["bitfinex-derivatives","SOLF0:USTF0",1752298504700,3.35,162.96,162.94,0.04051927]
["bitfinex-derivatives","SOLF0:USTF0",1752298505002,3.35,162.96,162.94,6.17461927]
["bitfinex-derivatives","SOLF0:USTF0",1752298505499,3.35,162.96,162.95,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752298505894,3.35,162.96,162.94,6.17491927]
["bitfinex-derivatives","SOLF0:USTF0",1752298507301,3.35,162.96,162.94,0.04051927]
["bitfinex-derivatives","SOLF0:USTF0",1752298508190,4.51302034,162.95,162.94,0.04051927]
["bitfinex-derivatives","SOLF0:USTF0",1752298508597,7.86302034,162.95,162.94,0.04051927]
["bitfinex-derivatives","SOLF0:USTF0",1752298508794,3.35,162.94,162.87,5.82862592]
["bitfinex-derivatives","SOLF0:USTF0",1752298509100,7.86322173,162.94,162.92,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752298509298,3.35,162.93,162.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752298510098,3.35,162.93,162.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752298510295,3.35,162.93,162.92,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752298510802,3.35,162.93,162.92,9.6452]
["bitfinex-derivatives","SOLF0:USTF0",1752298517001,3.44,162.97,162.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752298517204,4.51201618,162.98,162.95,5.73862592]
["bitfinex-derivatives","SOLF0:USTF0",1752298517205,3.44,162.98,162.95,5.73862592]
["bitfinex-derivatives","SOLF0:USTF0",1752298517599,3.44,162.98,162.96,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752298517798,3.44,162.98,162.95,5.73862592]
["bitfinex-derivatives","SOLF0:USTF0",1752298518198,3.44,162.98,162.96,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752298518806,3.44,162.98,162.97,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752298520203,3.44,162.98,162.96,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752298521600,3.44,162.98,162.95,6.17523191]
["bitfinex-derivatives","SOLF0:USTF0",1752298521804,4.51105937,162.97,162.95,6.17523191]
["bitfinex-derivatives","SOLF0:USTF0",1752298522004,3.44,162.96,162.95,6.17523191]
["bitfinex-derivatives","SOLF0:USTF0",1752298522200,3.44,162.96,162.95,0.04123191]
["bitfinex-derivatives","SOLF0:USTF0",1752298522406,7.95105937,162.96,162.95,0.04123191]
["bitfinex-derivatives","SOLF0:USTF0",1752298525001,7.95105937,162.96,162.95,6.17533191]
["bitfinex-derivatives","SOLF0:USTF0",1752298525497,3.44,162.96,162.95,6.17533191]
["bitfinex-derivatives","SOLF0:USTF0",1752298526400,3.44,162.96,162.95,0.04123191]
["bitfinex-derivatives","SOLF0:USTF0",1752298529805,3.44,162.96,162.95,6.17533191]
["bitfinex-derivatives","SOLF0:USTF0",1752298530208,3.44,162.96,162.95,0.04123191]
["bitfinex-derivatives","SOLF0:USTF0",1752298535114,10.64302507,162.96,162.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752298535313,3.44,162.95,162.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752298535611,3.44,162.95,162.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752298535612,6.1346,162.94,162.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752298535810,3.44,162.93,162.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752298536408,3.48592781,162.93,162.9,2.31862592]
["bitfinex-derivatives","SOLF0:USTF0",1752298536611,3.48592781,162.93,162.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752298536814,3.48592781,162.93,162.92,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752298537019,3.48592781,162.93,162.92,9.5552]
["bitfinex-derivatives","SOLF0:USTF0",1752298537907,0.04592781,162.93,162.92,9.5552]
["bitfinex-derivatives","SOLF0:USTF0",1752298540520,3.48592781,162.93,162.92,9.5552]
["bitfinex-derivatives","SOLF0:USTF0",1752298550812,3.48592781,162.93,162.92,11.03934901]
["bitfinex-derivatives","SOLF0:USTF0",1752298553124,3.48592781,162.93,162.92,9.5552]
["bitfinex-derivatives","SOLF0:USTF0",1752298553323,3.48592781,162.93,162.92,11.03934901]
["bitfinex-derivatives","SOLF0:USTF0",1752298553723,0.04592781,162.93,162.92,11.03931146]
["bitfinex-derivatives","SOLF0:USTF0",1752298553920,3.52,162.95,162.94,9.6644]
["bitfinex-derivatives","SOLF0:USTF0",1752298554122,3.52,162.95,162.94,11.14851146]
["bitfinex-derivatives","SOLF0:USTF0",1752298554922,4.52208627,162.99,162.97,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752298555127,4.52208627,162.98,162.96,1.48411146]
["bitfinex-derivatives","SOLF0:USTF0",1752298555427,3.52,162.97,162.96,1.52477857]
["bitfinex-derivatives","SOLF0:USTF0",1752298555634,4.52066617,162.99,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752298555824,4.52066617,162.99,162.98,11.14701146]
["bitfinex-derivatives","SOLF0:USTF0",1752298556224,8.04066617,162.99,162.98,7.61701146]
["bitfinex-derivatives","SOLF0:USTF0",1752298556724,8.04066617,162.99,162.98,11.14701146]
["bitfinex-derivatives","SOLF0:USTF0",1752298557327,3.52,162.99,162.98,11.14701146]
["bitfinex-derivatives","SOLF0:USTF0",1752298558834,3.52,162.99,162.98,11.98009857]
["bitfinex-derivatives","SOLF0:USTF0",1752298559629,3.52,162.99,162.98,11.98010982]
["bitfinex-derivatives","SOLF0:USTF0",1752298560539,3.52,162.99,162.98,2.31720982]
["bitfinex-derivatives","SOLF0:USTF0",1752298561141,3.52,162.99,162.98,5.84720982]
["bitfinex-derivatives","SOLF0:USTF0",1752298561441,3.52,162.99,162.98,8.45010982]
["bitfinex-derivatives","SOLF0:USTF0",1752298563947,3.52,162.99,162.97,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752298564249,3.52,162.99,162.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752298564445,3.52,162.99,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752298570047,3.52,162.99,162.98,9.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752298571050,3.52,162.99,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752298571945,3.52,162.99,162.96,0.04066711]
["bitfinex-derivatives","SOLF0:USTF0",1752298572553,3.52,162.99,162.96,3.57066711]
["bitfinex-derivatives","SOLF0:USTF0",1752298572751,3.52,162.99,162.96,9.70416711]
["bitfinex-derivatives","SOLF0:USTF0",1752298573147,3.52,162.99,162.96,3.57066711]
["bitfinex-derivatives","SOLF0:USTF0",1752298574153,3.52,162.99,162.97,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752298575349,3.52,162.99,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752298575547,3.52,162.99,162.98,9.3929]
["bitfinex-derivatives","SOLF0:USTF0",1752298578042,0.04332332,163.0,162.99,9.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752298578249,0.04332332,163.0,162.99,11.70980982]
["bitfinex-derivatives","SOLF0:USTF0",1752298578952,0.04332332,163.0,162.99,10.87529076]
["bitfinex-derivatives","SOLF0:USTF0",1752298580249,3.38332332,163.0,162.99,10.87529076]
["bitfinex-derivatives","SOLF0:USTF0",1752298583853,3.38332332,163.0,162.99,7.61529076]
["bitfinex-derivatives","SOLF0:USTF0",1752298587654,3.38332332,163.0,162.99,10.8756093]
["bitfinex-derivatives","SOLF0:USTF0",1752298588252,3.38332332,163.0,162.99,7.6156093]
["bitfinex-derivatives","SOLF0:USTF0",1752298591759,3.38332332,163.0,162.98,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752298591952,3.34,162.99,162.97,1.4830093]
["bitfinex-derivatives","SOLF0:USTF0",1752298592355,3.34,162.99,162.97,4.7430093]
["bitfinex-derivatives","SOLF0:USTF0",1752298592755,3.34,162.99,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752298594063,3.34,162.99,162.98,9.3929]
["bitfinex-derivatives","SOLF0:USTF0",1752298595358,0.04332332,163.0,162.99,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752298595561,4.53938434,163.0,162.99,10.8758257]
["bitfinex-derivatives","SOLF0:USTF0",1752298595967,0.04332332,163.0,162.99,10.8758257]
["bitfinex-derivatives","SOLF0:USTF0",1752298596358,3.38332332,163.0,162.99,10.8758257]
["bitfinex-derivatives","SOLF0:USTF0",1752298599467,3.38332332,163.0,162.99,7.6158257]
["bitfinex-derivatives","SOLF0:USTF0",1752298601070,3.38332332,163.0,162.99,10.8758257]
["bitfinex-derivatives","SOLF0:USTF0",1752298601568,3.38332332,163.0,162.99,7.6158257]
["bitfinex-derivatives","SOLF0:USTF0",1752298602563,3.38332332,163.0,162.98,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752298602763,3.38332332,163.0,162.96,0.04066711]
["bitfinex-derivatives","SOLF0:USTF0",1752298602961,3.38332332,163.0,162.96,1.52389281]
["bitfinex-derivatives","SOLF0:USTF0",1752298603265,4.86654902,163.0,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752298603464,3.34,162.99,162.98,4.7432257]
["bitfinex-derivatives","SOLF0:USTF0",1752298603661,3.34,162.99,162.98,10.8761257]
["bitfinex-derivatives","SOLF0:USTF0",1752298604264,0.04332332,163.0,162.99,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752298604465,3.38332332,163.0,162.99,9.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752298605772,3.58332332,163.0,162.99,9.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752298622177,0.04332332,163.0,162.99,9.3926]
["bitfinex-derivatives","SOLF0:USTF0",1752298622381,3.54,163.02,162.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752298622577,3.54,163.02,162.96,2.3578035]
["bitfinex-derivatives","SOLF0:USTF0",1752298622578,3.54,163.02,163.0,2.31713639]
["bitfinex-derivatives","SOLF0:USTF0",1752298622778,3.54,163.02,163.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752298622977,8.02347028,163.02,163.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752298623180,8.02347028,163.02,163.01,9.4018]
["bitfinex-derivatives","SOLF0:USTF0",1752298623490,3.54,163.02,163.01,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752298624393,8.0229334,163.02,163.0,0.04532733]
["bitfinex-derivatives","SOLF0:USTF0",1752298624577,3.54,163.02,163.0,0.04532733]
["bitfinex-derivatives","SOLF0:USTF0",1752298625187,8.02344785,163.01,163.0,0.04532733]
["bitfinex-derivatives","SOLF0:USTF0",1752298626789,9.50693888,163.01,163.0,0.04532733]
["bitfinex-derivatives","SOLF0:USTF0",1752298628693,15.63873888,163.01,162.97,7.61679103]
["bitfinex-derivatives","SOLF0:USTF0",1752298628890,4.48344785,163.0,162.97,7.61679103]
["bitfinex-derivatives","SOLF0:USTF0",1752298629089,3.54,162.98,162.97,1.48349103]
["bitfinex-derivatives","SOLF0:USTF0",1752298629391,3.54,162.98,162.97,10.88679103]
["bitfinex-derivatives","SOLF0:USTF0",1752298633587,3.54,163.01,162.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752298633892,8.02292756,163.0,162.99,4.75349103]
["bitfinex-derivatives","SOLF0:USTF0",1752298634082,8.02292756,163.0,162.99,10.88609103]
["bitfinex-derivatives","SOLF0:USTF0",1752298635791,3.54,163.0,162.99,10.88609103]
["bitfinex-derivatives","SOLF0:USTF0",1752298635992,8.02273624,163.0,162.99,1.48349103]
["bitfinex-derivatives","SOLF0:USTF0",1752298638388,3.48,162.99,162.98,7.61629103]
["bitfinex-derivatives","SOLF0:USTF0",1752298638590,3.48,162.98,162.97,7.61679103]
["bitfinex-derivatives","SOLF0:USTF0",1752298640793,3.48,162.98,162.97,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752298641488,7.96327174,162.98,162.96,9.55264195]
["bitfinex-derivatives","SOLF0:USTF0",1752298641691,3.48,162.98,162.96,9.55264195]
["bitfinex-derivatives","SOLF0:USTF0",1752298642093,3.48,162.98,162.96,0.03914195]
["bitfinex-derivatives","SOLF0:USTF0",1752298642493,4.48312845,162.97,162.96,0.03914195]
["bitfinex-derivatives","SOLF0:USTF0",1752298642695,7.96312845,162.97,162.96,0.03914195]
["bitfinex-derivatives","SOLF0:USTF0",1752298647101,14.09642845,162.97,162.96,0.03914195]
["bitfinex-derivatives","SOLF0:USTF0",1752298648200,3.48,162.97,162.96,0.03914195]
["bitfinex-derivatives","SOLF0:USTF0",1752298648499,7.96312845,162.97,162.96,0.03914195]
["bitfinex-derivatives","SOLF0:USTF0",1752298648694,4.48312845,162.97,162.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752298648899,3.48,162.95,162.89,5.69797999]
["bitfinex-derivatives","SOLF0:USTF0",1752298649091,3.48,162.95,162.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752298649798,3.48,162.95,162.92,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752298650000,3.48,162.93,162.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752298650500,3.48,162.93,162.92,9.5152]
["bitfinex-derivatives","SOLF0:USTF0",1752298652604,3.48,162.93,162.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752298653203,3.48,162.93,162.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752298653600,3.48,162.91,162.85,8.45557999]
["bitfinex-derivatives","SOLF0:USTF0",1752298653905,3.48,162.91,162.85,5.69797999]
["bitfinex-derivatives","SOLF0:USTF0",1752298654102,3.48,162.91,162.86,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1752298654403,3.48,162.89,162.86,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1752298656100,3.48,162.89,162.87,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1752298656504,3.48,162.89,162.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752298656902,3.48,162.89,162.86,9.5173]
["bitfinex-derivatives","SOLF0:USTF0",1752298657205,3.48,162.89,162.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752298657807,0.04189268,162.88,162.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752298658104,3.48,162.87,162.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752298658702,3.48,162.87,162.84,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752298659406,3.48,162.87,162.85,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752298660407,3.48,162.87,162.84,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752298660903,3.48,162.87,162.85,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752298661504,3.48,162.87,162.84,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752298662013,3.48,162.87,162.83,5.69797999]
["bitfinex-derivatives","SOLF0:USTF0",1752298662318,3.48,162.87,162.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752298662614,3.48,162.87,162.83,5.69797999]
["bitfinex-derivatives","SOLF0:USTF0",1752298663213,3.48,162.87,162.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752298663512,3.48,162.87,162.85,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752298664108,3.48,162.87,162.83,9.5182]
["bitfinex-derivatives","SOLF0:USTF0",1752298664316,3.48,162.86,162.83,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752298664806,9.6176,162.86,162.83,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752298665007,3.5,162.85,162.83,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752298665810,3.5,162.85,162.84,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752298666210,3.5,162.85,162.84,9.5382]
["bitfinex-derivatives","SOLF0:USTF0",1752298666709,0.04016695,162.86,162.85,9.5378]
["bitfinex-derivatives","SOLF0:USTF0",1752298667207,3.5,162.88,162.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752298667413,0.04052304,162.87,162.86,9.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752298667608,3.54052304,162.87,162.86,9.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752298669617,3.54052304,162.87,162.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752298672112,3.54052304,162.87,162.86,9.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752298674519,0.04052304,162.87,162.86,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752298674719,0.04052304,162.87,162.86,9.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752298674921,3.54052304,162.87,162.86,9.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752298676115,0.04052304,162.87,162.86,9.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752298678322,3.54052304,162.87,162.86,9.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752298680427,3.54052304,162.87,162.86,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752298681923,3.54052304,162.87,162.86,9.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752298683922,4.44994581,162.95,162.85,2.31797999]
["bitfinex-derivatives","SOLF0:USTF0",1752298684117,530.0,162.98,162.92,2.31797999]
["bitfinex-derivatives","SOLF0:USTF0",1752298684322,530.0,162.98,162.92,5.71797999]
["bitfinex-derivatives","SOLF0:USTF0",1752298684521,3.5,162.97,162.94,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752298686729,3.5,162.97,162.95,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752298686925,3.5,162.97,162.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752298687121,3.5,162.97,162.95,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752298687528,3.5,162.97,162.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752298688530,3.5,162.97,162.96,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752298690127,3.5,162.97,162.95,9.534]
["bitfinex-derivatives","SOLF0:USTF0",1752298691231,3.5,162.97,162.94,11.85227999]
["bitfinex-derivatives","SOLF0:USTF0",1752298691531,3.5,162.97,162.92,5.71797999]
["bitfinex-derivatives","SOLF0:USTF0",1752298692426,3.5,162.97,162.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752298692629,3.5,162.97,162.94,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752298694234,3.5,162.97,162.95,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1752298696635,3.5,162.97,162.96,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752298697136,3.5,162.97,162.95,9.524]
["bitfinex-derivatives","SOLF0:USTF0",1752298698033,180.14,162.97,162.95,9.524]
["bitfinex-derivatives","SOLF0:USTF0",1752298698238,3.41,162.96,162.95,9.524]
["bitfinex-derivatives","SOLF0:USTF0",1752298698438,180.05,162.97,162.96,9.5237]
["bitfinex-derivatives","SOLF0:USTF0",1752298698934,180.05,162.97,162.96,11.84167999]
["bitfinex-derivatives","SOLF0:USTF0",1752298699638,180.05,162.97,162.96,5.70797999]
["bitfinex-derivatives","SOLF0:USTF0",1752298699841,180.05,162.97,162.96,2.31797999]
["bitfinex-derivatives","SOLF0:USTF0",1752298701140,180.05,162.97,162.96,8.45167999]
["bitfinex-derivatives","SOLF0:USTF0",1752298701536,180.05,162.97,162.96,11.84167999]
["bitfinex-derivatives","SOLF0:USTF0",1752298706046,3.41,162.97,162.96,11.84167999]
["bitfinex-derivatives","SOLF0:USTF0",1752298707843,3.45165387,162.98,162.97,9.5233]
["bitfinex-derivatives","SOLF0:USTF0",1752298708050,0.04165387,162.98,162.97,9.5233]
["bitfinex-derivatives","SOLF0:USTF0",1752298712047,3.45165387,162.98,162.96,8.45147999]
["bitfinex-derivatives","SOLF0:USTF0",1752298712242,3.45165387,162.98,162.94,5.74790806]
["bitfinex-derivatives","SOLF0:USTF0",1752298712440,3.45165387,162.98,162.94,0.03992807]
["bitfinex-derivatives","SOLF0:USTF0",1752298712647,3.45165387,162.98,162.95,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1752298712847,3.45165387,162.98,162.94,3.42992807]
["bitfinex-derivatives","SOLF0:USTF0",1752298713252,3.41,162.97,162.94,3.42992807]
["bitfinex-derivatives","SOLF0:USTF0",1752298715348,3.41,162.97,162.94,9.56412807]
["bitfinex-derivatives","SOLF0:USTF0",1752298715752,3.41,162.97,162.94,0.03992807]
["bitfinex-derivatives","SOLF0:USTF0",1752298716954,9.5433,162.97,162.94,0.03992807]
["bitfinex-derivatives","SOLF0:USTF0",1752298717152,3.41,162.96,162.94,0.03992807]
["bitfinex-derivatives","SOLF0:USTF0",1752298718652,3.41,162.96,162.94,6.17432807]
["bitfinex-derivatives","SOLF0:USTF0",1752298718953,3.41,162.96,162.94,3.42992807]
["bitfinex-derivatives","SOLF0:USTF0",1752298719144,3.41,162.96,162.95,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752298719346,3.41,162.96,162.95,9.5241]
["bitfinex-derivatives","SOLF0:USTF0",1752298720156,3.41,162.96,162.94,9.56422807]
["bitfinex-derivatives","SOLF0:USTF0",1752298720759,3.41,162.96,162.94,0.03992807]
["bitfinex-derivatives","SOLF0:USTF0",1752298721854,3.41,162.96,162.94,6.17432807]
["bitfinex-derivatives","SOLF0:USTF0",1752298722457,3.41,162.96,162.94,0.03992807]
["bitfinex-derivatives","SOLF0:USTF0",1752298723155,3.41,162.95,162.94,0.03992807]
["bitfinex-derivatives","SOLF0:USTF0",1752298727256,7.88120721,162.95,162.94,0.03992807]
["bitfinex-derivatives","SOLF0:USTF0",1752298727559,7.86120721,162.95,162.94,0.03992807]
["bitfinex-derivatives","SOLF0:USTF0",1752298732461,3.39,162.95,162.94,0.03992807]
["bitfinex-derivatives","SOLF0:USTF0",1752298732656,7.86120721,162.95,162.94,0.03992807]
["bitfinex-derivatives","SOLF0:USTF0",1752298732856,3.39,162.95,162.94,0.03992807]
["bitfinex-derivatives","SOLF0:USTF0",1752298733062,7.86120721,162.95,162.94,0.03992807]
["bitfinex-derivatives","SOLF0:USTF0",1752298734465,3.39,162.95,162.94,3.59992807]
["bitfinex-derivatives","SOLF0:USTF0",1752298734761,7.86120721,162.95,162.94,3.59992807]
["bitfinex-derivatives","SOLF0:USTF0",1752298734962,3.39,162.95,162.94,3.59992807]
["bitfinex-derivatives","SOLF0:USTF0",1752298735165,7.86120721,162.95,162.94,3.59992807]
["bitfinex-derivatives","SOLF0:USTF0",1752298735358,3.39,162.95,162.94,3.59992807]
["bitfinex-derivatives","SOLF0:USTF0",1752298735558,7.86120721,162.95,162.94,3.59992807]
["bitfinex-derivatives","SOLF0:USTF0",1752298735760,3.39,162.95,162.94,3.59992807]
["bitfinex-derivatives","SOLF0:USTF0",1752298736065,7.86120721,162.95,162.94,0.03992807]
["bitfinex-derivatives","SOLF0:USTF0",1752298736262,3.39,162.95,162.94,0.03992807]
["bitfinex-derivatives","SOLF0:USTF0",1752298736458,7.86120721,162.95,162.94,0.03992807]
["bitfinex-derivatives","SOLF0:USTF0",1752298736659,3.39,162.95,162.94,0.03992807]
["bitfinex-derivatives","SOLF0:USTF0",1752298736960,7.86120721,162.95,162.94,0.03992807]
["bitfinex-derivatives","SOLF0:USTF0",1752298737159,3.39,162.95,162.94,0.03992807]
["bitfinex-derivatives","SOLF0:USTF0",1752298737656,3.39,162.95,162.94,9.73432807]
["bitfinex-derivatives","SOLF0:USTF0",1752298741568,3.39,162.95,162.94,11.21833333]
["bitfinex-derivatives","SOLF0:USTF0",1752298741763,0.04165387,162.98,162.95,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752298741968,3.39,162.96,162.95,1.48400526]
["bitfinex-derivatives","SOLF0:USTF0",1752298743763,0.04165387,162.98,162.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752298743959,0.04165387,162.98,162.94,0.03992807]
["bitfinex-derivatives","SOLF0:USTF0",1752298743960,0.04165387,162.98,162.97,5.04304102]
["bitfinex-derivatives","SOLF0:USTF0",1752298744365,0.04165387,162.98,162.97,11.17634102]
["bitfinex-derivatives","SOLF0:USTF0",1752298744570,0.04165387,162.98,162.97,11.17602384]
["bitfinex-derivatives","SOLF0:USTF0",1752298746470,3.43165387,162.98,162.97,11.17602384]
["bitfinex-derivatives","SOLF0:USTF0",1752298746762,3.43165387,162.98,162.97,12.0105089]
["bitfinex-derivatives","SOLF0:USTF0",1752298746967,3.43165387,162.98,162.97,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752298747266,3.43165387,162.98,162.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752298747470,3.43165387,162.98,162.94,0.03992807]
["bitfinex-derivatives","SOLF0:USTF0",1752298747769,3.43165387,162.98,162.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752298748166,3.43165387,162.98,162.96,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752298750868,3.43165387,162.98,162.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752298751270,3.43165387,162.98,162.96,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752298752064,3.43165387,162.98,162.95,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1752298752475,3.43165387,162.98,162.95,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1752298753675,3.43165387,162.98,162.95,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1752298754178,3.43165387,162.98,162.95,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1752298754375,3.39,162.97,162.94,6.17422807]
["bitfinex-derivatives","SOLF0:USTF0",1752298755074,3.39,162.97,162.95,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1752298758482,3.39,162.97,162.95,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1752298759283,3.39,162.97,162.96,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752298759483,3.39,162.97,162.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752298761576,0.04165387,162.98,162.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752298761776,3.51165387,162.98,162.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752298762175,3.51165387,162.98,162.96,9.7135]
["bitfinex-derivatives","SOLF0:USTF0",1752298762577,3.51165387,162.98,162.95,8.4511089]
["bitfinex-derivatives","SOLF0:USTF0",1752298762776,3.51165387,162.98,162.95,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752298764588,3.51165387,162.98,162.96,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752298764789,3.51165387,162.98,162.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752298764990,0.04165387,162.98,162.97,5.8983518]
["bitfinex-derivatives","SOLF0:USTF0",1752298765188,0.04165387,162.98,162.97,12.0316518]
["bitfinex-derivatives","SOLF0:USTF0",1752298772393,0.04165387,162.98,162.97,12.03040835]
["bitfinex-derivatives","SOLF0:USTF0",1752298772587,3.51165387,162.98,162.97,9.7133]
["bitfinex-derivatives","SOLF0:USTF0",1752298774094,3.51165387,162.98,162.97,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752298775892,3.51165387,162.98,162.97,9.7133]
["bitfinex-derivatives","SOLF0:USTF0",1752298777590,3.51165387,162.98,162.97,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752298777895,3.51165387,162.98,162.96,12.03070835]
["bitfinex-derivatives","SOLF0:USTF0",1752298779995,3.51165387,162.98,162.97,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752298780493,3.51165387,162.98,162.97,9.7133]
["bitfinex-derivatives","SOLF0:USTF0",1752298783591,3.47,163.03,163.01,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752298784897,3.47,163.03,163.0,12.07131766]
["bitfinex-derivatives","SOLF0:USTF0",1752298786098,3.47,163.03,163.0,0.04276585]
["bitfinex-derivatives","SOLF0:USTF0",1752298786299,7.94416926,163.03,163.0,0.04276585]
["bitfinex-derivatives","SOLF0:USTF0",1752298786494,3.4,163.02,163.0,0.04276585]
["bitfinex-derivatives","SOLF0:USTF0",1752298786799,7.87458522,163.01,163.0,0.04276585]
["bitfinex-derivatives","SOLF0:USTF0",1752298787000,3.4,163.01,163.0,0.04276585]
["bitfinex-derivatives","SOLF0:USTF0",1752298793203,7.87456467,163.01,163.0,6.17496585]
["bitfinex-derivatives","SOLF0:USTF0",1752298793404,3.4,163.01,163.0,9.69496585]
["bitfinex-derivatives","SOLF0:USTF0",1752298793899,3.4,163.03,163.02,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752298794206,7.87421793,163.03,163.02,9.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752298794503,3.4,163.03,163.02,9.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752298796706,3.4,163.03,163.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752298797404,3.4,163.03,163.01,9.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752298800607,3.4,163.03,163.01,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752298801310,4.47296979,163.03,163.01,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752298801508,3.4,163.02,163.01,9.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752298801903,3.4,163.02,163.0,0.04276585]
["bitfinex-derivatives","SOLF0:USTF0",1752298802610,3.4,163.02,163.0,6.17496585]
["bitfinex-derivatives","SOLF0:USTF0",1752298802805,3.4,163.02,163.0,0.04276585]
["bitfinex-derivatives","SOLF0:USTF0",1752298803709,7.8750571,163.01,163.0,0.04276585]
["bitfinex-derivatives","SOLF0:USTF0",1752298804416,3.4,163.01,163.0,0.04276585]
["bitfinex-derivatives","SOLF0:USTF0",1752298805413,7.8756682,163.01,163.0,0.04276585]
["bitfinex-derivatives","SOLF0:USTF0",1752298805612,3.4,163.01,163.0,0.04276585]
["bitfinex-derivatives","SOLF0:USTF0",1752298805914,7.8756682,163.01,163.0,0.04276585]
["bitfinex-derivatives","SOLF0:USTF0",1752298811621,7.8756682,163.01,163.0,3.56276585]
["bitfinex-derivatives","SOLF0:USTF0",1752298811810,7.8756682,163.01,163.0,0.04276585]
["bitfinex-derivatives","SOLF0:USTF0",1752298812010,7.8756682,163.01,163.0,3.56276585]
["bitfinex-derivatives","SOLF0:USTF0",1752298812410,7.8756682,163.01,163.0,0.04276585]
["bitfinex-derivatives","SOLF0:USTF0",1752298816023,9.35887417,163.01,163.0,0.04276585]
["bitfinex-derivatives","SOLF0:USTF0",1752298819620,3.29,163.0,162.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752298819817,4.4756682,162.99,162.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752298820017,3.29,162.98,162.97,9.5133]
["bitfinex-derivatives","SOLF0:USTF0",1752298821223,3.29,162.98,162.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752298821813,3.29,162.98,162.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752298822215,3.29,162.98,162.97,9.5133]
["bitfinex-derivatives","SOLF0:USTF0",1752298824118,3.29,162.98,162.97,10.99659209]
["bitfinex-derivatives","SOLF0:USTF0",1752298824323,3.29,162.99,162.98,9.5129]
["bitfinex-derivatives","SOLF0:USTF0",1752298824521,3.29,163.02,162.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752298824729,3.29,163.0,162.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752298824928,3.29,163.0,162.98,4.86329209]
["bitfinex-derivatives","SOLF0:USTF0",1752298825125,3.29,163.0,162.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752298825428,7.76867394,163.0,162.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752298826531,4.47867394,163.0,162.98,10.99594708]
["bitfinex-derivatives","SOLF0:USTF0",1752298826733,3.29,162.99,162.98,10.99594708]
["bitfinex-derivatives","SOLF0:USTF0",1752298827026,3.29,162.99,162.98,9.5128]
["bitfinex-derivatives","SOLF0:USTF0",1752298827432,3.29,162.99,162.96,1.48314708]
["bitfinex-derivatives","SOLF0:USTF0",1752298827630,3.29,162.99,162.95,4.86314708]
["bitfinex-derivatives","SOLF0:USTF0",1752298827829,3.29,162.97,162.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752298829129,3.29,162.97,162.96,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752298831125,3.29,162.97,162.95,9.5139]
["bitfinex-derivatives","SOLF0:USTF0",1752298831627,3.29,162.97,162.95,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752298833331,3.29,162.96,162.95,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752298833536,3.29,162.95,162.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752298833723,3.29,162.95,162.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752298833927,3.29,162.93,162.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752298834130,3.29,162.93,162.92,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752298834337,3.29,162.93,162.87,2.3184674]
["bitfinex-derivatives","SOLF0:USTF0",1752298834528,3.29,162.93,162.91,6.17446732]
["bitfinex-derivatives","SOLF0:USTF0",1752298836132,3.29,162.93,162.92,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752298837337,3.29,162.93,162.92,9.5152]
["bitfinex-derivatives","SOLF0:USTF0",1752298838435,3.29,162.93,162.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752298839538,3.29,162.93,162.91,9.55446732]
["bitfinex-derivatives","SOLF0:USTF0",1752298840339,3.29,162.93,162.91,3.41896732]
["bitfinex-derivatives","SOLF0:USTF0",1752298840938,9.425,162.93,162.91,0.03896732]
["bitfinex-derivatives","SOLF0:USTF0",1752298841140,3.29,162.92,162.91,0.03896732]
["bitfinex-derivatives","SOLF0:USTF0",1752298843140,3.29,162.92,162.91,9.55456732]
["bitfinex-derivatives","SOLF0:USTF0",1752298846143,3.29,162.92,162.91,3.41896732]
["bitfinex-derivatives","SOLF0:USTF0",1752298847252,3.29,162.92,162.91,9.55456732]
["bitfinex-derivatives","SOLF0:USTF0",1752298848649,3.5492805,162.93,162.92,9.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752298850044,3.5492805,162.93,162.91,0.03896732]
["bitfinex-derivatives","SOLF0:USTF0",1752298850249,2.3184674,162.92,162.91,0.03896732]
["bitfinex-derivatives","SOLF0:USTF0",1752298850450,5.8284674,162.92,162.91,0.03896732]
["bitfinex-derivatives","SOLF0:USTF0",1752298850648,3.51,162.92,162.91,0.03896732]
["bitfinex-derivatives","SOLF0:USTF0",1752298851050,3.51,162.92,162.91,3.36896732]
["bitfinex-derivatives","SOLF0:USTF0",1752298851251,3.51,162.92,162.91,9.50456732]
["bitfinex-derivatives","SOLF0:USTF0",1752298851451,3.51,162.92,162.91,6.17456732]
["bitfinex-derivatives","SOLF0:USTF0",1752298851752,3.51,162.92,162.91,0.03896732]
["bitfinex-derivatives","SOLF0:USTF0",1752298852357,3.51,162.92,162.91,6.17456732]
["bitfinex-derivatives","SOLF0:USTF0",1752298853252,3.51,162.92,162.91,0.03896732]
["bitfinex-derivatives","SOLF0:USTF0",1752298853552,3.51,162.92,162.91,6.17456732]
["bitfinex-derivatives","SOLF0:USTF0",1752298853855,3.51,162.92,162.91,9.50456732]
["bitfinex-derivatives","SOLF0:USTF0",1752298854056,3.5492805,162.93,162.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752298855248,3.5492805,162.93,162.92,9.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752298857060,0.0392805,162.93,162.92,9.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752298862668,3.5492805,162.93,162.92,9.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752298863169,3.5492805,162.93,162.91,6.17436732]
["bitfinex-derivatives","SOLF0:USTF0",1752298864266,3.5492805,162.93,162.92,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752298868968,3.5492805,162.93,162.91,6.17446732]
["bitfinex-derivatives","SOLF0:USTF0",1752298869169,3.5492805,162.93,162.91,0.03896732]
["bitfinex-derivatives","SOLF0:USTF0",1752298871161,8.0217595,162.93,162.91,0.03896732]
["bitfinex-derivatives","SOLF0:USTF0",1752298871367,3.51,162.92,162.91,0.03896732]
["bitfinex-derivatives","SOLF0:USTF0",1752298873273,3.51,162.92,162.91,9.50456732]
["bitfinex-derivatives","SOLF0:USTF0",1752298873474,3.5492805,162.93,162.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752298873663,3.5492805,162.93,162.92,9.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752298873869,0.0392805,162.93,162.92,9.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752298874172,0.0392805,162.93,162.92,11.78433763]
["bitfinex-derivatives","SOLF0:USTF0",1752298876874,0.0392805,162.93,162.92,9.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752298877280,0.0392805,162.93,162.92,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752298877281,3.2992805,162.93,162.92,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752298877666,3.2992805,162.93,162.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752298877867,3.2992805,162.93,162.91,9.62436732]
["bitfinex-derivatives","SOLF0:USTF0",1752298878072,3.26,162.92,162.91,9.62436732]
["bitfinex-derivatives","SOLF0:USTF0",1752298880171,3.2992805,162.93,162.92,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752298880367,0.0392805,162.93,162.92,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1752298880578,3.2992805,162.93,162.92,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1752298884771,0.0392805,162.93,162.92,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1752298885680,3.2992805,162.93,162.92,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1752298893185,3.2992805,162.93,162.91,6.17436732]
["bitfinex-derivatives","SOLF0:USTF0",1752298893381,3.2992805,162.93,162.91,3.48896732]
["bitfinex-derivatives","SOLF0:USTF0",1752298895088,3.2992805,162.93,162.92,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752298896090,3.2992805,162.93,162.92,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1752298898490,7.78326577,162.93,162.92,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1752298899589,3.26,162.92,162.91,6.17436732]
["bitfinex-derivatives","SOLF0:USTF0",1752298901295,4.74452354,162.92,162.91,0.03896732]
["bitfinex-derivatives","SOLF0:USTF0",1752298902799,3.2992805,162.93,162.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752298903101,7.78326221,162.93,162.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752298903297,7.78326221,162.93,162.92,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1752298904400,7.78326221,162.93,162.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752298905303,3.2992805,162.93,162.92,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1752298906105,7.78455564,162.93,162.92,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1752298906604,3.2992805,162.93,162.92,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1752298912308,3.2992805,162.93,162.92,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752298913007,3.2992805,162.93,162.92,9.5952]
["bitfinex-derivatives","SOLF0:USTF0",1752298920121,7.78659658,162.93,162.92,9.5952]
["bitfinex-derivatives","SOLF0:USTF0",1752298920815,3.42,162.92,162.91,0.03896732]
["bitfinex-derivatives","SOLF0:USTF0",1752298923418,3.42,162.92,162.91,9.63456732]
["bitfinex-derivatives","SOLF0:USTF0",1752298925021,7.90806111,162.92,162.91,9.63456732]
["bitfinex-derivatives","SOLF0:USTF0",1752298932024,0.0392805,162.93,162.92,9.5952]
["bitfinex-derivatives","SOLF0:USTF0",1752298935623,0.0392805,162.93,162.92,11.07896002]
["bitfinex-derivatives","SOLF0:USTF0",1752298941319,3.3992805,162.93,162.92,11.07896002]
["bitfinex-derivatives","SOLF0:USTF0",1752298941719,0.0392805,162.93,162.92,11.07896002]
["bitfinex-derivatives","SOLF0:USTF0",1752298942918,3.3992805,162.93,162.92,11.07896002]
["bitfinex-derivatives","SOLF0:USTF0",1752298944720,0.0392805,162.93,162.92,11.07896002]
["bitfinex-derivatives","SOLF0:USTF0",1752298951633,3.36,162.96,162.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752298951934,3.36,162.96,162.95,4.84376002]
["bitfinex-derivatives","SOLF0:USTF0",1752298953129,3.36,162.96,162.95,10.97786002]
["bitfinex-derivatives","SOLF0:USTF0",1752298953936,3.36,162.98,162.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752298954132,3.36,162.98,162.97,4.84376002]
["bitfinex-derivatives","SOLF0:USTF0",1752298954732,3.36,162.98,162.97,10.97706002]
["bitfinex-derivatives","SOLF0:USTF0",1752298954934,3.36,162.98,162.97,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752298955133,3.36,162.98,162.97,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752298958436,3.36,162.98,162.97,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752298960834,3.36,162.98,162.97,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752298961034,3.36,162.98,162.97,7.61706002]
["bitfinex-derivatives","SOLF0:USTF0",1752298961535,3.36,162.98,162.97,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752298961735,3.36,162.98,162.96,1.5243433]
["bitfinex-derivatives","SOLF0:USTF0",1752298961736,3.36,162.98,162.96,7.6579433]
["bitfinex-derivatives","SOLF0:USTF0",1752298963632,1.48376002,162.97,162.96,0.04058328]
["bitfinex-derivatives","SOLF0:USTF0",1752298963832,4.84376002,162.97,162.96,0.04058328]
["bitfinex-derivatives","SOLF0:USTF0",1752298965442,3.36,162.97,162.96,9.63428328]
["bitfinex-derivatives","SOLF0:USTF0",1752298966037,3.36,162.97,162.96,6.17428328]
["bitfinex-derivatives","SOLF0:USTF0",1752298967139,3.36,162.97,162.96,0.04058328]
["bitfinex-derivatives","SOLF0:USTF0",1752298970333,3.36,162.97,162.96,9.63428328]
["bitfinex-derivatives","SOLF0:USTF0",1752298973236,3.37,162.99,162.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752298973436,3.37,162.99,162.98,1.48366606]
["bitfinex-derivatives","SOLF0:USTF0",1752298974742,3.37,162.99,162.98,11.07656606]
["bitfinex-derivatives","SOLF0:USTF0",1752298976640,3.37,162.99,162.98,11.07589833]
["bitfinex-derivatives","SOLF0:USTF0",1752298977944,3.37,162.99,162.98,7.61589833]
["bitfinex-derivatives","SOLF0:USTF0",1752298978242,3.37,162.99,162.98,11.07589833]
["bitfinex-derivatives","SOLF0:USTF0",1752298980145,3.37,162.99,162.97,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752298980349,3.37,162.99,162.97,11.07619833]
["bitfinex-derivatives","SOLF0:USTF0",1752298980649,3.37,162.99,162.97,7.61619833]
["bitfinex-derivatives","SOLF0:USTF0",1752298981646,3.37,162.99,162.96,6.17428328]
["bitfinex-derivatives","SOLF0:USTF0",1752298982741,3.37,162.99,162.97,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752298984850,3.37,162.99,162.96,6.17408328]
["bitfinex-derivatives","SOLF0:USTF0",1752298985651,3.37,162.99,162.97,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752298987254,3.37,162.99,162.96,6.17408328]
["bitfinex-derivatives","SOLF0:USTF0",1752298987949,9.5028,162.99,162.96,9.63408328]
["bitfinex-derivatives","SOLF0:USTF0",1752298988155,3.37,162.98,162.96,0.04058328]
["bitfinex-derivatives","SOLF0:USTF0",1752298988753,9.503,162.98,162.96,0.04058328]
["bitfinex-derivatives","SOLF0:USTF0",1752298988946,3.37,162.97,162.96,0.04058328]
["bitfinex-derivatives","SOLF0:USTF0",1752298991754,3.37,162.97,162.92,1.48365827]
["bitfinex-derivatives","SOLF0:USTF0",1752298991955,3.37,162.95,162.92,4.94365827]
["bitfinex-derivatives","SOLF0:USTF0",1752298992152,3.37,162.95,162.94,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1752298992854,3.37,162.95,162.93,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752298993048,3.37,162.95,162.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752298993249,3.37,162.95,162.94,4.94365827]
["bitfinex-derivatives","SOLF0:USTF0",1752298996159,3.37,162.95,162.94,11.07805827]
["bitfinex-derivatives","SOLF0:USTF0",1752298997360,3.4,162.96,162.95,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752298997560,3.4,162.96,162.95,11.05755827]
["bitfinex-derivatives","SOLF0:USTF0",1752298999359,3.4,162.96,162.95,1.48365827]
["bitfinex-derivatives","SOLF0:USTF0",1752299000056,3.4,162.96,162.93,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752299000267,3.4,162.96,162.94,1.48365827]
["bitfinex-derivatives","SOLF0:USTF0",1752299000958,3.4,162.96,162.94,7.61785827]
["bitfinex-derivatives","SOLF0:USTF0",1752299001160,3.4,162.96,162.94,1.48365827]
["bitfinex-derivatives","SOLF0:USTF0",1752299001665,3.4,162.96,162.93,3.48531307]
["bitfinex-derivatives","SOLF0:USTF0",1752299001861,3.4,162.96,162.94,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1752299002364,3.4,162.96,162.93,1.52897134]
["bitfinex-derivatives","SOLF0:USTF0",1752299002966,3.4,162.96,162.94,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752299003770,3.4,162.96,162.95,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752299003973,3.4,162.96,162.93,4.96897134]
["bitfinex-derivatives","SOLF0:USTF0",1752299004672,3.4,162.96,162.94,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752299005872,11.01735827,162.96,162.93,6.18001307]
["bitfinex-derivatives","SOLF0:USTF0",1752299006174,3.4,162.95,162.93,6.18001307]
["bitfinex-derivatives","SOLF0:USTF0",1752299007266,3.4,162.94,162.92,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752299007465,3.4,162.94,162.91,1.48365827]
["bitfinex-derivatives","SOLF0:USTF0",1752299008064,3.4,162.94,162.92,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752299008265,3.4,162.94,162.91,4.92365827]
["bitfinex-derivatives","SOLF0:USTF0",1752299008671,3.4,162.94,162.93,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752299008864,7.86720296,162.94,162.91,4.92365827]
["bitfinex-derivatives","SOLF0:USTF0",1752299009065,3.4,162.93,162.91,4.92365827]
["bitfinex-derivatives","SOLF0:USTF0",1752299009468,3.4,162.93,162.91,1.48365827]
["bitfinex-derivatives","SOLF0:USTF0",1752299010072,3.4,162.93,162.92,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752299010975,3.4,162.93,162.91,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752299011171,3.4,162.93,162.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752299011575,3.4,162.93,162.92,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752299011979,3.4,162.93,162.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752299012577,3.4,162.93,162.92,1.48454971]
["bitfinex-derivatives","SOLF0:USTF0",1752299012778,3.4,162.94,162.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752299012974,3.4,162.94,162.93,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1752299014674,3.4,162.94,162.93,11.05934971]
["bitfinex-derivatives","SOLF0:USTF0",1752299015479,3.4,162.94,162.93,4.92454971]
["bitfinex-derivatives","SOLF0:USTF0",1752299015681,3.4,162.94,162.92,11.05964971]
["bitfinex-derivatives","SOLF0:USTF0",1752299015980,3.4,162.94,162.92,7.61964971]
["bitfinex-derivatives","SOLF0:USTF0",1752299016176,3.4,162.94,162.91,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752299016577,3.4,162.94,162.92,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752299016775,3.44091845,162.94,162.92,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752299018178,3.44091845,162.94,162.93,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752299018787,3.44091845,162.94,162.93,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1752299020887,3.44091845,162.94,162.93,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752299021089,3.44091845,162.94,162.92,9.575]
["bitfinex-derivatives","SOLF0:USTF0",1752299024283,3.44091845,162.94,162.92,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752299026190,3.44091845,162.94,162.92,9.445]
["bitfinex-derivatives","SOLF0:USTF0",1752299028991,3.44091845,162.94,162.92,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752299029895,6.17541845,162.94,162.92,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752299030094,3.56,162.93,162.91,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752299030796,3.56,162.93,162.91,9.4454]
["bitfinex-derivatives","SOLF0:USTF0",1752299031189,3.56,162.93,162.92,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752299031785,3.56,162.93,162.91,9.4454]
["bitfinex-derivatives","SOLF0:USTF0",1752299033198,3.56,162.93,162.92,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752299035098,3.56,162.93,162.91,9.4454]
["bitfinex-derivatives","SOLF0:USTF0",1752299035299,3.56,162.93,162.91,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752299035998,3.56,162.93,162.91,9.4454]
["bitfinex-derivatives","SOLF0:USTF0",1752299036698,3.56,162.93,162.92,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752299039800,8.02898426,162.93,162.92,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752299042200,8.02898426,162.93,162.91,7.61986411]
["bitfinex-derivatives","SOLF0:USTF0",1752299042402,3.56,162.93,162.91,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752299043496,3.56,162.92,162.9,1.48436411]
["bitfinex-derivatives","SOLF0:USTF0",1752299044001,3.56,162.92,162.91,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752299048099,4.47203379,162.92,162.91,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752299048304,8.03203379,162.92,162.91,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752299049205,8.03203379,162.92,162.91,7.61993476]
["bitfinex-derivatives","SOLF0:USTF0",1752299053711,4.47203379,162.92,162.91,10.92993476]
["bitfinex-derivatives","SOLF0:USTF0",1752299054008,3.60091845,162.94,162.93,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1752299054207,4.51415553,162.94,162.93,10.92873418]
["bitfinex-derivatives","SOLF0:USTF0",1752299054609,8.07415553,162.94,162.93,10.92873418]
["bitfinex-derivatives","SOLF0:USTF0",1752299054807,8.07415553,162.94,162.93,10.92868822]
["bitfinex-derivatives","SOLF0:USTF0",1752299067523,8.07415553,162.94,162.93,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752299067714,3.44,162.93,162.92,7.66314244]
["bitfinex-derivatives","SOLF0:USTF0",1752299068521,3.44,162.93,162.92,11.23314244]
["bitfinex-derivatives","SOLF0:USTF0",1752299069320,3.44,162.93,162.92,7.66314244]
["bitfinex-derivatives","SOLF0:USTF0",1752299071825,3.44,162.93,162.92,11.23314244]
["bitfinex-derivatives","SOLF0:USTF0",1752299081038,3.44,162.93,162.92,11.23343403]
["bitfinex-derivatives","SOLF0:USTF0",1752299082036,3.44,162.93,162.92,11.23344427]
["bitfinex-derivatives","SOLF0:USTF0",1752299089038,3.44,162.93,162.92,6.17925422]
["bitfinex-derivatives","SOLF0:USTF0",1752299089240,3.44,162.93,162.92,0.04405422]
["bitfinex-derivatives","SOLF0:USTF0",1752299089541,4.92419005,162.93,162.92,0.04405422]
["bitfinex-derivatives","SOLF0:USTF0",1752299090537,3.44,162.93,162.92,0.04405422]
["bitfinex-derivatives","SOLF0:USTF0",1752299091141,3.44,162.93,162.92,4.93824427]
["bitfinex-derivatives","SOLF0:USTF0",1752299092248,3.44,162.93,162.92,11.07348026]
["bitfinex-derivatives","SOLF0:USTF0",1752299093045,3.44,162.93,162.92,7.66348026]
["bitfinex-derivatives","SOLF0:USTF0",1752299094348,3.44,162.93,162.92,6.17925422]
["bitfinex-derivatives","SOLF0:USTF0",1752299097256,3.44,162.93,162.92,0.04405422]
["bitfinex-derivatives","SOLF0:USTF0",1752299098149,7.91487263,162.93,162.92,0.04405422]
["bitfinex-derivatives","SOLF0:USTF0",1752299098652,7.91487592,162.93,162.92,0.04405422]
["bitfinex-derivatives","SOLF0:USTF0",1752299099154,14.04967592,162.93,162.92,0.04405422]
["bitfinex-derivatives","SOLF0:USTF0",1752299101150,7.91487592,162.93,162.92,0.04405422]
["bitfinex-derivatives","SOLF0:USTF0",1752299106454,7.91487592,162.93,162.92,9.58925422]
["bitfinex-derivatives","SOLF0:USTF0",1752299106655,7.91487592,162.93,162.92,11.07348026]
["bitfinex-derivatives","SOLF0:USTF0",1752299107650,7.91487592,162.93,162.92,0.04405422]
["bitfinex-derivatives","SOLF0:USTF0",1752299108249,7.91487592,162.93,162.92,3.45405422]
["bitfinex-derivatives","SOLF0:USTF0",1752299109651,7.91487592,162.93,162.92,9.58925422]
["bitfinex-derivatives","SOLF0:USTF0",1752299111756,4.47487592,162.93,162.92,9.58925422]
["bitfinex-derivatives","SOLF0:USTF0",1752299111953,0.04091845,162.94,162.93,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752299112154,7.86395301,162.94,162.93,11.02902604]
["bitfinex-derivatives","SOLF0:USTF0",1752299116759,7.86395301,162.94,162.93,11.0287617]
["bitfinex-derivatives","SOLF0:USTF0",1752299117255,7.86395301,162.94,162.93,7.6187617]
["bitfinex-derivatives","SOLF0:USTF0",1752299117955,7.86395301,162.94,162.93,10.9587617]
["bitfinex-derivatives","SOLF0:USTF0",1752299122261,7.86395301,162.94,162.93,10.95877796]
["bitfinex-derivatives","SOLF0:USTF0",1752299133869,3.39091845,162.94,162.93,10.95877796]
["bitfinex-derivatives","SOLF0:USTF0",1752299136770,0.04091845,162.94,162.93,10.95877796]
["bitfinex-derivatives","SOLF0:USTF0",1752299137468,0.04091845,162.94,162.93,10.95844949]
["bitfinex-derivatives","SOLF0:USTF0",1752299137667,3.53,162.97,162.96,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752299137984,3.53,162.98,162.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752299138271,3.53,162.98,162.97,4.82364949]
["bitfinex-derivatives","SOLF0:USTF0",1752299138472,8.01315558,162.98,162.97,4.82364949]
["bitfinex-derivatives","SOLF0:USTF0",1752299139067,8.01315558,162.98,162.97,10.95694949]
["bitfinex-derivatives","SOLF0:USTF0",1752299139374,3.53,162.98,162.97,10.95694949]
["bitfinex-derivatives","SOLF0:USTF0",1752299140769,8.01032924,163.0,162.99,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752299140969,3.53,163.01,163.0,1.48293056]
["bitfinex-derivatives","SOLF0:USTF0",1752299141563,3.53,163.01,163.0,4.82293056]
["bitfinex-derivatives","SOLF0:USTF0",1752299141769,3.53,163.01,163.0,10.95513056]
["bitfinex-derivatives","SOLF0:USTF0",1752299143074,4.4769428,163.03,163.02,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752299143370,4.4769428,163.05,163.02,9.4714]
["bitfinex-derivatives","SOLF0:USTF0",1752299143569,3.53,163.03,163.02,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752299143769,8.0069428,163.03,163.02,9.51597998]
["bitfinex-derivatives","SOLF0:USTF0",1752299144166,8.0069428,163.03,163.02,10.99863757]
["bitfinex-derivatives","SOLF0:USTF0",1752299144568,3.57147374,163.04,163.03,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752299144870,3.57147374,163.04,163.03,11.18375759]
["bitfinex-derivatives","SOLF0:USTF0",1752299149573,3.57147374,163.04,163.03,5.05265759]
["bitfinex-derivatives","SOLF0:USTF0",1752299149777,3.57147374,163.04,163.02,1.52723757]
["bitfinex-derivatives","SOLF0:USTF0",1752299150763,3.57147374,163.04,163.02,7.65843757]
["bitfinex-derivatives","SOLF0:USTF0",1752299151575,3.57147374,163.04,163.02,0.04457998]
["bitfinex-derivatives","SOLF0:USTF0",1752299151776,4.86265759,163.03,163.02,0.04457998]
["bitfinex-derivatives","SOLF0:USTF0",1752299152777,3.38,163.03,163.02,0.04457998]
["bitfinex-derivatives","SOLF0:USTF0",1752299152977,4.86265759,163.03,163.02,0.04457998]
["bitfinex-derivatives","SOLF0:USTF0",1752299154185,3.38,163.03,163.02,0.04457998]
["bitfinex-derivatives","SOLF0:USTF0",1752299155477,3.38,163.03,163.02,6.17597998]
["bitfinex-derivatives","SOLF0:USTF0",1752299156183,0.04147374,163.04,163.03,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752299156379,3.42147374,163.04,163.03,11.18375759]
["bitfinex-derivatives","SOLF0:USTF0",1752299157280,0.04147374,163.04,163.03,11.18375759]
["bitfinex-derivatives","SOLF0:USTF0",1752299157886,176.18,163.08,163.03,11.18375759]
["bitfinex-derivatives","SOLF0:USTF0",1752299157887,3.38,163.08,163.07,9.6994]
["bitfinex-derivatives","SOLF0:USTF0",1752299158079,3.38,163.08,163.07,5.05265759]
["bitfinex-derivatives","SOLF0:USTF0",1752299158987,3.38,163.08,163.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752299160682,3.38,163.08,163.06,6.1754389]
["bitfinex-derivatives","SOLF0:USTF0",1752299160888,3.38,163.08,163.06,9.7454389]
["bitfinex-derivatives","SOLF0:USTF0",1752299162892,3.38,163.08,163.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752299164289,3.38,163.08,163.07,9.6996]
["bitfinex-derivatives","SOLF0:USTF0",1752299167095,3.38,163.08,163.06,3.6156389]
["bitfinex-derivatives","SOLF0:USTF0",1752299167589,3.38,163.08,163.06,9.7452389]
["bitfinex-derivatives","SOLF0:USTF0",1752299169098,3.38,163.08,163.07,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752299171394,3.38,163.08,163.07,9.6996]
["bitfinex-derivatives","SOLF0:USTF0",1752299176405,6.1276,163.13,163.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752299176603,3.27,163.12,163.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752299177003,3.27,163.12,163.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752299177204,3.27,163.12,163.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752299179798,3.27,163.12,163.08,0.0445214]
["bitfinex-derivatives","SOLF0:USTF0",1752299179799,3.27,163.12,163.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752299180197,9.3979,163.12,163.09,9.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752299180400,3.27,163.11,163.09,9.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752299181105,3.27,163.1,163.09,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752299185309,3.27,163.1,163.08,11.1348315]
["bitfinex-derivatives","SOLF0:USTF0",1752299186414,3.27,163.1,163.09,9.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752299190211,3.27,163.1,163.08,9.6537214]
["bitfinex-derivatives","SOLF0:USTF0",1752299190516,3.27,163.1,163.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752299192213,3.27,163.1,163.09,9.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752299193322,3.27,163.1,163.08,5.0058315]
["bitfinex-derivatives","SOLF0:USTF0",1752299193520,3.27,163.1,163.08,3.5245214]
["bitfinex-derivatives","SOLF0:USTF0",1752299193723,3.27,163.12,163.1,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752299194020,3.27,163.12,163.1,9.6083]
["bitfinex-derivatives","SOLF0:USTF0",1752299195313,4.7513101,163.12,163.08,0.0445214]
["bitfinex-derivatives","SOLF0:USTF0",1752299195520,3.27,163.1,163.08,0.0445214]
["bitfinex-derivatives","SOLF0:USTF0",1752299195822,3.27,163.1,163.08,3.5245214]
["bitfinex-derivatives","SOLF0:USTF0",1752299196016,3.27,163.1,163.08,6.1735214]
["bitfinex-derivatives","SOLF0:USTF0",1752299196516,3.27,163.1,163.08,9.6535214]
["bitfinex-derivatives","SOLF0:USTF0",1752299197318,3.27,163.1,163.09,9.6088]
["bitfinex-derivatives","SOLF0:USTF0",1752299198323,3.27,163.1,163.09,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752299200119,3.27,163.1,163.08,6.1736214]
["bitfinex-derivatives","SOLF0:USTF0",1752299201129,7.73299341,163.1,163.08,6.1736214]
["bitfinex-derivatives","SOLF0:USTF0",1752299201326,3.27,163.09,163.08,6.1736214]
["bitfinex-derivatives","SOLF0:USTF0",1752299204131,4.7513101,163.09,163.08,0.0445214]
["bitfinex-derivatives","SOLF0:USTF0",1752299206235,4.7513101,163.09,163.08,6.1737214]
["bitfinex-derivatives","SOLF0:USTF0",1752299206529,3.27,163.09,163.08,9.5637214]
["bitfinex-derivatives","SOLF0:USTF0",1752299209333,3.39,163.1,163.09,9.5186]
["bitfinex-derivatives","SOLF0:USTF0",1752299209530,7.85575215,163.1,163.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752299210735,4.46575215,163.1,163.08,9.5635214]
["bitfinex-derivatives","SOLF0:USTF0",1752299210937,3.39,163.09,163.08,9.5635214]
["bitfinex-derivatives","SOLF0:USTF0",1752299212827,4.46685636,163.1,163.09,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752299213027,7.85685636,163.1,163.09,9.5188]
["bitfinex-derivatives","SOLF0:USTF0",1752299218451,7.84812996,163.1,163.09,9.5188]
["bitfinex-derivatives","SOLF0:USTF0",1752299222053,7.84812996,163.1,163.08,9.5636214]
["bitfinex-derivatives","SOLF0:USTF0",1752299222255,3.39,163.1,163.08,9.5636214]
["bitfinex-derivatives","SOLF0:USTF0",1752299223252,3.39,163.1,163.08,0.0445214]
["bitfinex-derivatives","SOLF0:USTF0",1752299223458,7.85110102,163.09,163.08,0.0445214]
["bitfinex-derivatives","SOLF0:USTF0",1752299223650,4.46110102,163.09,163.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752299223856,3.39,163.07,163.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752299224251,3.39,163.07,163.06,4.87154416]
["bitfinex-derivatives","SOLF0:USTF0",1752299224848,3.39,163.07,163.06,11.00144416]
["bitfinex-derivatives","SOLF0:USTF0",1752299225053,7.85081872,163.07,163.06,11.00144416]
["bitfinex-derivatives","SOLF0:USTF0",1752299225956,7.85081872,163.07,163.06,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1752299226658,7.85081872,163.07,163.06,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752299227062,3.39,163.06,163.05,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752299228358,3.39,163.06,163.05,7.61194494]
["bitfinex-derivatives","SOLF0:USTF0",1752299228959,3.39,163.06,163.05,11.00194494]
["bitfinex-derivatives","SOLF0:USTF0",1752299232353,4.45685326,163.08,163.07,9.5196]
["bitfinex-derivatives","SOLF0:USTF0",1752299232556,4.45685326,163.08,163.07,11.00144494]
["bitfinex-derivatives","SOLF0:USTF0",1752299233156,7.84685326,163.08,163.07,11.00144494]
["bitfinex-derivatives","SOLF0:USTF0",1752299234264,3.39,163.08,163.07,11.00144494]
["bitfinex-derivatives","SOLF0:USTF0",1752299234459,7.84634053,163.08,163.07,11.00144494]
["bitfinex-derivatives","SOLF0:USTF0",1752299239765,7.84634053,163.08,163.07,9.6596]
["bitfinex-derivatives","SOLF0:USTF0",1752299239964,7.84634053,163.08,163.07,11.14144494]
["bitfinex-derivatives","SOLF0:USTF0",1752299245166,4.45634053,163.08,163.07,11.14144494]
["bitfinex-derivatives","SOLF0:USTF0",1752299245371,0.04486723,163.09,163.08,9.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752299245668,0.04486723,163.09,163.08,11.14037189]
["bitfinex-derivatives","SOLF0:USTF0",1752299246071,3.30486723,163.09,163.08,11.14037189]
["bitfinex-derivatives","SOLF0:USTF0",1752299246666,3.30486723,163.09,163.08,11.14041219]
["bitfinex-derivatives","SOLF0:USTF0",1752299247774,0.04486723,163.09,163.08,11.14041219]
["bitfinex-derivatives","SOLF0:USTF0",1752299248162,3.30486723,163.09,163.08,11.14041219]
["bitfinex-derivatives","SOLF0:USTF0",1752299252672,3.30486723,163.09,163.08,9.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752299252872,3.30486723,163.09,163.08,11.14041219]
["bitfinex-derivatives","SOLF0:USTF0",1752299254476,3.30486723,163.09,163.08,9.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752299254678,3.30486723,163.09,163.08,11.14041219]
["bitfinex-derivatives","SOLF0:USTF0",1752299259386,0.04486723,163.09,163.08,11.14041219]
["bitfinex-derivatives","SOLF0:USTF0",1752299261678,3.30486723,163.09,163.08,11.14041219]
["bitfinex-derivatives","SOLF0:USTF0",1752299262080,0.04486723,163.09,163.08,11.14041219]
["bitfinex-derivatives","SOLF0:USTF0",1752299263783,3.26,163.14,163.13,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752299264380,3.26,163.14,163.13,9.6572]
["bitfinex-derivatives","SOLF0:USTF0",1752299264679,3.26,163.14,163.13,11.1375881]
["bitfinex-derivatives","SOLF0:USTF0",1752299264881,3.26,163.14,163.13,7.6075881]
["bitfinex-derivatives","SOLF0:USTF0",1752299265277,3.26,163.14,163.12,0.04672853]
["bitfinex-derivatives","SOLF0:USTF0",1752299266680,3.26,163.14,163.12,6.17432853]
["bitfinex-derivatives","SOLF0:USTF0",1752299267685,4.7403881,163.14,163.12,6.17432853]
["bitfinex-derivatives","SOLF0:USTF0",1752299267985,3.4,163.13,163.12,6.17432853]
["bitfinex-derivatives","SOLF0:USTF0",1752299272794,3.4,163.13,163.12,0.04672853]
["bitfinex-derivatives","SOLF0:USTF0",1752299274487,3.4,163.13,163.12,6.17442853]
["bitfinex-derivatives","SOLF0:USTF0",1752299274692,3.4,163.13,163.12,9.54442853]
["bitfinex-derivatives","SOLF0:USTF0",1752299282590,3.4,163.13,163.12,11.02481663]
["bitfinex-derivatives","SOLF0:USTF0",1752299283999,6.6347956,163.18,163.14,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752299284200,6.6347956,163.18,163.14,10.9771881]
["bitfinex-derivatives","SOLF0:USTF0",1752299284500,1.4803881,163.17,163.14,6.16786982]
["bitfinex-derivatives","SOLF0:USTF0",1752299284796,3.4,163.16,163.14,6.16786982]
["bitfinex-derivatives","SOLF0:USTF0",1752299284992,4.8803881,163.16,163.14,0.04106982]
["bitfinex-derivatives","SOLF0:USTF0",1752299285194,3.4,163.15,163.14,0.04106982]
["bitfinex-derivatives","SOLF0:USTF0",1752299286097,3.4,163.15,163.14,6.16796982]
["bitfinex-derivatives","SOLF0:USTF0",1752299289993,3.4,163.15,163.14,9.53796982]
["bitfinex-derivatives","SOLF0:USTF0",1752299292500,3.4,163.15,163.14,11.01835792]
["bitfinex-derivatives","SOLF0:USTF0",1752299294502,3.4,163.15,163.14,7.64835792]
["bitfinex-derivatives","SOLF0:USTF0",1752299294705,3.4,163.15,163.14,6.16796982]
["bitfinex-derivatives","SOLF0:USTF0",1752299296112,3.4,163.15,163.14,0.04106982]
["bitfinex-derivatives","SOLF0:USTF0",1752299299622,3.4,163.15,163.14,6.16796982]
["bitfinex-derivatives","SOLF0:USTF0",1752299300119,3.4,163.15,163.14,0.04106982]
["bitfinex-derivatives","SOLF0:USTF0",1752299301417,3.4,163.15,163.14,3.36106982]
["bitfinex-derivatives","SOLF0:USTF0",1752299301614,3.4,163.15,163.14,1.52145792]
["bitfinex-derivatives","SOLF0:USTF0",1752299302310,3.4,163.15,163.14,9.48796982]
["bitfinex-derivatives","SOLF0:USTF0",1752299302511,3.4,163.15,163.14,10.96835792]
["bitfinex-derivatives","SOLF0:USTF0",1752299307316,3.4,163.15,163.14,0.04106982]
["bitfinex-derivatives","SOLF0:USTF0",1752299309321,3.4,163.15,163.14,6.16796982]
["bitfinex-derivatives","SOLF0:USTF0",1752299309520,3.4,163.15,163.14,0.04106982]
["bitfinex-derivatives","SOLF0:USTF0",1752299311129,3.4,163.15,163.14,6.16796982]
["bitfinex-derivatives","SOLF0:USTF0",1752299311827,3.4,163.15,163.14,0.04106982]
["bitfinex-derivatives","SOLF0:USTF0",1752299312523,11.0068881,163.15,163.14,0.04106982]
["bitfinex-derivatives","SOLF0:USTF0",1752299315932,3.58,163.1,163.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752299316137,3.58,163.1,163.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752299316430,3.58,163.1,163.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752299316622,3.58,163.08,163.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752299318026,3.58,163.08,163.06,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752299318227,3.58,163.08,163.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752299319133,3.58,163.08,163.07,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752299322629,3.58,163.08,163.05,4.84568736]
["bitfinex-derivatives","SOLF0:USTF0",1752299323134,3.58,163.06,163.05,0.04529926]
["bitfinex-derivatives","SOLF0:USTF0",1752299325929,9.7099,163.06,163.05,0.04529926]
["bitfinex-derivatives","SOLF0:USTF0",1752299326137,3.45,163.05,163.0,1.4803881]
["bitfinex-derivatives","SOLF0:USTF0",1752299326434,3.45,163.03,163.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752299326633,3.45,163.03,163.0,1.4803881]
["bitfinex-derivatives","SOLF0:USTF0",1752299326834,3.45,163.03,163.0,4.8103881]
["bitfinex-derivatives","SOLF0:USTF0",1752299327033,3.45,163.03,163.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752299327231,3.49043134,163.03,163.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752299327432,3.49043134,163.03,162.98,1.4803881]
["bitfinex-derivatives","SOLF0:USTF0",1752299327732,3.49043134,163.03,162.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752299327935,6.17153134,163.03,163.0,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752299328235,3.45,163.02,163.0,9.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752299330135,3.45,163.02,163.01,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752299330436,3.45,163.02,163.01,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1752299330734,3.45,163.02,163.01,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752299332135,3.45,163.02,163.01,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1752299337443,3.49043134,163.03,163.02,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1752299337838,3.49043134,163.03,163.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752299338040,3.49043134,163.03,163.01,9.4615]
["bitfinex-derivatives","SOLF0:USTF0",1752299338441,3.49043134,163.03,163.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752299338940,3.49043134,163.03,163.02,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1752299339132,3.49043134,163.03,163.02,10.9417881]
["bitfinex-derivatives","SOLF0:USTF0",1752299339638,0.04043134,163.03,163.02,10.9417881]
["bitfinex-derivatives","SOLF0:USTF0",1752299340040,3.49043134,163.03,163.02,10.9417881]
["bitfinex-derivatives","SOLF0:USTF0",1752299341339,3.49043134,163.03,163.02,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1752299342447,3.49043134,163.03,163.02,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752299342837,3.49043134,163.03,163.02,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1752299343446,3.49043134,163.03,163.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752299344048,3.49043134,163.03,163.02,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1752299349350,3.49043134,163.03,163.01,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752299349744,3.45,163.01,162.99,0.04686966]
["bitfinex-derivatives","SOLF0:USTF0",1752299349950,3.45,163.01,162.99,9.50916966]
["bitfinex-derivatives","SOLF0:USTF0",1752299351441,3.45,163.0,162.99,3.37686966]
["bitfinex-derivatives","SOLF0:USTF0",1752299351642,3.45,163.0,162.99,0.04686966]
["bitfinex-derivatives","SOLF0:USTF0",1752299352151,3.45,163.0,162.99,6.17946966]
["bitfinex-derivatives","SOLF0:USTF0",1752299352649,3.45,163.0,162.99,10.98985776]
["bitfinex-derivatives","SOLF0:USTF0",1752299357754,3.45,163.0,162.99,9.50946966]
["bitfinex-derivatives","SOLF0:USTF0",1752299358154,3.45,163.0,162.99,0.04686966]
["bitfinex-derivatives","SOLF0:USTF0",1752299360251,9.5822,163.0,162.99,0.04686966]
["bitfinex-derivatives","SOLF0:USTF0",1752299362154,3.44,162.98,162.95,4.9203881]
["bitfinex-derivatives","SOLF0:USTF0",1752299363352,9.61439298,162.98,162.95,11.0542881]
["bitfinex-derivatives","SOLF0:USTF0",1752299363659,3.44,162.97,162.93,4.9203881]
["bitfinex-derivatives","SOLF0:USTF0",1752299363857,3.44,162.97,162.94,1.4803881]
["bitfinex-derivatives","SOLF0:USTF0",1752299364159,3.44,162.96,162.94,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752299364361,3.44,162.96,162.94,7.6145881]
["bitfinex-derivatives","SOLF0:USTF0",1752299364558,6.1336,162.97,162.93,4.9203881]
["bitfinex-derivatives","SOLF0:USTF0",1752299364559,3.44,162.95,162.93,4.9203881]
["bitfinex-derivatives","SOLF0:USTF0",1752299364953,3.44,162.95,162.93,11.0549881]
["bitfinex-derivatives","SOLF0:USTF0",1752299365154,3.44,162.95,162.93,9.5746]
["bitfinex-derivatives","SOLF0:USTF0",1752299365350,3.44,162.95,162.91,1.4803881]
["bitfinex-derivatives","SOLF0:USTF0",1752299365554,6.1347,162.94,162.91,11.0556881]
["bitfinex-derivatives","SOLF0:USTF0",1752299365756,3.44,162.93,162.91,4.9203881]
["bitfinex-derivatives","SOLF0:USTF0",1752299366358,3.44,162.93,162.91,11.0558881]
["bitfinex-derivatives","SOLF0:USTF0",1752299366861,3.44,162.93,162.91,9.5755]
["bitfinex-derivatives","SOLF0:USTF0",1752299367860,3.44,162.93,162.89,5.75956267]
["bitfinex-derivatives","SOLF0:USTF0",1752299368060,5.75956267,162.93,162.9,0.04440747]
["bitfinex-derivatives","SOLF0:USTF0",1752299368255,3.44,162.92,162.9,0.04440747]
["bitfinex-derivatives","SOLF0:USTF0",1752299369257,9.5756,162.91,162.9,0.04440747]
["bitfinex-derivatives","SOLF0:USTF0",1752299370362,6.1363,162.9,162.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752299370557,3.44,162.89,162.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752299370758,3.44,162.89,162.87,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752299370960,9.5764,162.89,162.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752299371160,3.44,162.88,162.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752299371362,3.44,162.88,162.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752299371566,3.44,162.88,162.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752299371859,3.44,162.87,162.81,2.31956267]
["bitfinex-derivatives","SOLF0:USTF0",1752299372062,3.44,162.87,162.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752299372559,3.44,162.85,162.79,2.31956267]
["bitfinex-derivatives","SOLF0:USTF0",1752299372863,3.44,162.85,162.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752299373059,0.0426915,162.84,162.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752299373255,3.4826915,162.84,162.83,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752299374765,3.4826915,162.84,162.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752299375157,3.4826915,162.84,162.81,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1752299375756,6.1809915,162.84,162.81,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752299375959,3.44,162.83,162.81,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752299382373,9.5787,162.83,162.8,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752299382573,3.44,162.82,162.8,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752299382983,3.44,162.82,162.8,9.5797]
["bitfinex-derivatives","SOLF0:USTF0",1752299383370,3.44,162.82,162.81,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752299385082,3.44,162.82,162.8,9.5796]
["bitfinex-derivatives","SOLF0:USTF0",1752299385881,3.44,162.82,162.81,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752299386475,3.44,162.82,162.8,9.5797]
["bitfinex-derivatives","SOLF0:USTF0",1752299386976,3.44,162.82,162.81,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752299387478,3.44,162.82,162.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752299387679,3.44,162.82,162.8,9.5796]
["bitfinex-derivatives","SOLF0:USTF0",1752299387875,3.44,162.82,162.8,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752299389079,3.44,162.82,162.8,9.7496]
["bitfinex-derivatives","SOLF0:USTF0",1752299389473,6.1391,162.82,162.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1752299389678,3.59,162.81,162.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1752299389879,3.59,162.81,162.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752299391184,3.59,162.81,162.8,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752299391780,3.59,162.81,162.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1752299391980,3.59,162.81,162.77,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752299392681,3.63340811,162.81,162.77,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752299393286,3.63340811,162.81,162.8,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752299393688,3.63340811,162.81,162.79,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752299394281,3.63340811,162.81,162.8,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752299395886,0.04340811,162.81,162.8,9.7497]
["bitfinex-derivatives","SOLF0:USTF0",1752299396087,3.63340811,162.81,162.8,9.7497]
["bitfinex-derivatives","SOLF0:USTF0",1752299398188,0.04340811,162.81,162.8,9.7497]
["bitfinex-derivatives","SOLF0:USTF0",1752299401584,0.04340811,162.81,162.8,12.07214301]
["bitfinex-derivatives","SOLF0:USTF0",1752299408097,3.63340811,162.81,162.8,12.07214301]
["bitfinex-derivatives","SOLF0:USTF0",1752299408997,1.48577646,162.92,162.86,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752299409197,1.48577646,162.92,162.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752299409592,1.48577646,162.92,162.89,9.7461]
["bitfinex-derivatives","SOLF0:USTF0",1752299409793,1.48577646,162.92,162.89,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752299410093,1.53131118,162.92,162.89,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752299410298,0.04553472,162.92,162.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752299410997,3.59,162.91,162.9,9.7459]
["bitfinex-derivatives","SOLF0:USTF0",1752299414594,0.04553472,162.92,162.91,9.7456]
["bitfinex-derivatives","SOLF0:USTF0",1752299414801,176.18,162.95,162.91,2.32008398]
["bitfinex-derivatives","SOLF0:USTF0",1752299415000,176.18,162.95,162.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752299415200,3.45,162.96,162.95,9.7241]
["bitfinex-derivatives","SOLF0:USTF0",1752299419096,0.04179643,162.97,162.96,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752299419304,0.04179643,162.97,162.96,9.7237]
["bitfinex-derivatives","SOLF0:USTF0",1752299419801,3.49179643,162.97,162.96,9.7237]
["bitfinex-derivatives","SOLF0:USTF0",1752299424801,3.49179643,162.97,162.96,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752299425011,3.49179643,162.97,162.95,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1752299425309,3.49179643,162.97,162.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752299425505,3.49179643,162.97,162.94,3.63092533]
["bitfinex-derivatives","SOLF0:USTF0",1752299426106,3.49179643,162.97,162.94,9.76512533]
["bitfinex-derivatives","SOLF0:USTF0",1752299428311,3.49179643,162.97,162.95,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752299428610,3.49179643,162.97,162.95,9.7241]
["bitfinex-derivatives","SOLF0:USTF0",1752299429512,3.49179643,162.97,162.96,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752299429707,3.49179643,162.97,162.96,9.7237]
["bitfinex-derivatives","SOLF0:USTF0",1752299432013,3.49179643,162.97,162.96,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752299432311,3.49179643,162.97,162.95,9.7239]
["bitfinex-derivatives","SOLF0:USTF0",1752299433617,3.49179643,162.97,162.96,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752299433816,3.49179643,162.97,162.96,9.7237]
["bitfinex-derivatives","SOLF0:USTF0",1752299434017,0.04179643,162.97,162.96,9.7237]
["bitfinex-derivatives","SOLF0:USTF0",1752299435310,179.73,163.02,163.01,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752299435516,179.73,163.02,163.01,9.7218]
["bitfinex-derivatives","SOLF0:USTF0",1752299436008,176.28,163.02,163.01,9.7218]
["bitfinex-derivatives","SOLF0:USTF0",1752299436205,179.73,163.02,163.01,9.7218]
["bitfinex-derivatives","SOLF0:USTF0",1752299436815,3.45,163.02,163.01,9.7218]
["bitfinex-derivatives","SOLF0:USTF0",1752299437514,3.45,163.04,163.03,9.7207]
["bitfinex-derivatives","SOLF0:USTF0",1752299440913,3.45,163.04,163.03,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752299441219,3.45,163.04,163.02,9.7606641]
["bitfinex-derivatives","SOLF0:USTF0",1752299441414,3.45,163.04,163.02,6.1706641]
["bitfinex-derivatives","SOLF0:USTF0",1752299444117,176.22,163.03,163.02,9.7606641]
["bitfinex-derivatives","SOLF0:USTF0",1752299444318,179.67,163.03,163.02,9.7606641]
["bitfinex-derivatives","SOLF0:USTF0",1752299446121,179.64,163.03,163.02,9.7606641]
["bitfinex-derivatives","SOLF0:USTF0",1752299453024,179.64,163.03,163.02,6.1706641]
["bitfinex-derivatives","SOLF0:USTF0",1752299453629,179.64,163.03,163.02,9.6306641]
["bitfinex-derivatives","SOLF0:USTF0",1752299454727,176.22,163.03,163.02,9.6306641]
["bitfinex-derivatives","SOLF0:USTF0",1752299457025,179.55911763,163.05,163.04,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752299457230,179.55911763,163.05,163.04,9.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752299457924,176.13911763,163.05,163.04,9.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752299458124,0.03911763,163.05,163.04,9.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752299458332,0.03911763,163.05,163.04,11.90781861]
["bitfinex-derivatives","SOLF0:USTF0",1752299459827,176.14,163.08,163.07,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1752299460627,3.42,163.09,163.08,9.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752299461332,176.14,163.11,163.1,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752299461528,176.14,163.11,163.1,9.5884]
["bitfinex-derivatives","SOLF0:USTF0",1752299462031,179.56,163.11,163.1,9.5884]
["bitfinex-derivatives","SOLF0:USTF0",1752299462930,179.56,163.11,163.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752299463128,176.14,163.11,163.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752299463425,3.42,163.1,163.09,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1752299464138,3.42,163.1,163.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752299464834,3.42,163.1,163.09,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1752299468636,3.42,163.1,163.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752299469136,3.42,163.1,163.09,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1752299470735,179.56,163.11,163.09,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752299470933,179.56,163.11,163.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752299471632,3.42,163.1,163.08,9.589]
["bitfinex-derivatives","SOLF0:USTF0",1752299471833,176.1,163.09,163.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752299472027,176.1,163.09,163.07,0.04231334]
["bitfinex-derivatives","SOLF0:USTF0",1752299472233,3.42,163.08,163.07,0.04231334]
["bitfinex-derivatives","SOLF0:USTF0",1752299476041,9.5492,163.08,163.05,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1752299476241,3.57,163.07,163.05,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1752299476644,3.57,163.05,163.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752299479137,3.57,163.05,163.04,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752299479344,3.57,163.05,163.04,9.4007]
["bitfinex-derivatives","SOLF0:USTF0",1752299481539,3.57,163.05,163.04,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752299485137,3.57,163.05,163.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752299486145,9.7003,163.05,163.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752299486336,6.1303,163.05,163.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752299486542,3.57,163.04,163.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752299487444,3.57,163.04,163.03,9.4011]
["bitfinex-derivatives","SOLF0:USTF0",1752299512975,3.57,163.04,163.03,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752299513574,3.57,163.04,163.03,9.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752299518877,176.1,163.06,163.03,9.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752299519079,3.5,163.05,163.02,1.48237387]
["bitfinex-derivatives","SOLF0:USTF0",1752299519281,179.6,163.06,163.04,1.48237387]
["bitfinex-derivatives","SOLF0:USTF0",1752299519578,179.6,163.06,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752299519877,179.6,163.06,163.05,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752299520479,184.73987009,163.06,163.05,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752299520674,5.13987009,163.07,163.06,9.6699]
["bitfinex-derivatives","SOLF0:USTF0",1752299520877,5.13987009,163.08,163.06,1.48219862]
["bitfinex-derivatives","SOLF0:USTF0",1752299521081,5.13987009,163.08,162.98,6.78118831]
["bitfinex-derivatives","SOLF0:USTF0",1752299521082,8.63987009,163.08,163.07,5.02219862]
["bitfinex-derivatives","SOLF0:USTF0",1752299521381,5.13987009,163.1,163.08,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752299521577,3.5,163.09,163.08,11.15119862]
["bitfinex-derivatives","SOLF0:USTF0",1752299521979,3.5,163.1,163.08,1.48219862]
["bitfinex-derivatives","SOLF0:USTF0",1752299522278,3.5,163.1,163.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752299523177,3.5,163.1,163.09,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1752299536188,3.5,163.1,163.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752299538696,3.5,163.1,163.09,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1752299539593,3.5,163.1,163.09,11.15099862]
["bitfinex-derivatives","SOLF0:USTF0",1752299539797,179.38118287,163.11,163.1,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752299539995,179.38118287,163.11,163.1,9.7284]
["bitfinex-derivatives","SOLF0:USTF0",1752299542797,179.38118287,163.11,163.1,11.21059862]
["bitfinex-derivatives","SOLF0:USTF0",1752299545098,179.38118287,163.11,163.1,9.7284]
["bitfinex-derivatives","SOLF0:USTF0",1752299556210,3.40118287,163.11,163.1,9.7284]
["bitfinex-derivatives","SOLF0:USTF0",1752299566111,0.04118287,163.11,163.1,11.20971603]
["bitfinex-derivatives","SOLF0:USTF0",1752299570821,3.29118287,163.11,163.1,9.7284]
["bitfinex-derivatives","SOLF0:USTF0",1752299571122,3.29118287,163.11,163.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752299572924,3.25,163.1,163.08,0.04175912]
["bitfinex-derivatives","SOLF0:USTF0",1752299573124,3.25,163.09,163.08,0.04175912]
["bitfinex-derivatives","SOLF0:USTF0",1752299575224,3.25,163.09,163.08,3.33175912]
["bitfinex-derivatives","SOLF0:USTF0",1752299578828,6.16938287,163.11,163.08,1.52319691]
["bitfinex-derivatives","SOLF0:USTF0",1752299578829,3.29118287,163.11,163.08,1.52319691]
["bitfinex-derivatives","SOLF0:USTF0",1752299579129,3.25,163.15,163.1,1.48143779]
["bitfinex-derivatives","SOLF0:USTF0",1752299579329,3.25,163.15,163.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752299579524,3.25,163.15,163.14,9.4169]
["bitfinex-derivatives","SOLF0:USTF0",1752299585640,3.25,163.15,163.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752299586931,5.16267195,163.19,163.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752299587230,3.25,163.18,163.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752299587530,3.25,163.18,163.17,4.77046671]
["bitfinex-derivatives","SOLF0:USTF0",1752299588528,3.25,163.2,163.17,4.77046671]
["bitfinex-derivatives","SOLF0:USTF0",1752299588732,3.25,163.2,163.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752299592434,3.25,163.2,163.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752299592629,6.1247,163.2,163.16,8.4378969]
["bitfinex-derivatives","SOLF0:USTF0",1752299592839,3.25,163.19,163.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752299597939,3.25,163.19,163.15,0.04347932]
["bitfinex-derivatives","SOLF0:USTF0",1752299598139,3.25,163.19,163.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752299602045,3.25,163.19,163.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752299604546,2.3119969,163.22,163.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752299604744,3.52,163.18,163.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752299605247,3.52,163.18,163.17,9.6258]
["bitfinex-derivatives","SOLF0:USTF0",1752299606147,3.52,163.18,163.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752299607447,3.52,163.18,163.17,9.6258]
["bitfinex-derivatives","SOLF0:USTF0",1752299610849,3.52,163.18,163.17,11.10572138]
["bitfinex-derivatives","SOLF0:USTF0",1752299611848,3.52,163.18,163.17,7.60572138]
["bitfinex-derivatives","SOLF0:USTF0",1752299612847,3.52,163.18,163.17,11.10572138]
["bitfinex-derivatives","SOLF0:USTF0",1752299613150,181.44,163.19,163.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752299624061,187.565,163.19,163.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752299625464,181.38,163.19,163.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752299627964,3.46,163.18,163.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752299628159,3.46,163.16,163.15,0.04347932]
["bitfinex-derivatives","SOLF0:USTF0",1752299628365,180.94,163.16,163.15,0.04347932]
["bitfinex-derivatives","SOLF0:USTF0",1752299629164,187.0662,163.16,163.15,3.31347932]
["bitfinex-derivatives","SOLF0:USTF0",1752299630662,180.94,163.16,163.15,3.31347932]
["bitfinex-derivatives","SOLF0:USTF0",1752299635977,187.0662,163.16,163.15,3.31347932]
["bitfinex-derivatives","SOLF0:USTF0",1752299636481,180.94,163.16,163.15,3.31347932]
["bitfinex-derivatives","SOLF0:USTF0",1752299651598,177.48,163.16,163.15,9.43997932]
["bitfinex-derivatives","SOLF0:USTF0",1752299651981,0.04174464,163.17,163.15,9.43997932]
["bitfinex-derivatives","SOLF0:USTF0",1752299652290,0.04174464,163.17,163.16,4.75025769]
["bitfinex-derivatives","SOLF0:USTF0",1752299652989,0.04174464,163.17,163.16,10.87645769]
["bitfinex-derivatives","SOLF0:USTF0",1752299654088,0.04174464,163.17,163.16,10.87601798]
["bitfinex-derivatives","SOLF0:USTF0",1752299657790,3.45174464,163.17,163.16,10.87601798]
["bitfinex-derivatives","SOLF0:USTF0",1752299662194,3.45174464,163.17,163.16,9.3962]
["bitfinex-derivatives","SOLF0:USTF0",1752299664496,0.04174464,163.17,163.16,10.87601798]
["bitfinex-derivatives","SOLF0:USTF0",1752299669100,3.45174464,163.17,163.16,10.87601798]
["bitfinex-derivatives","SOLF0:USTF0",1752299670096,0.04174464,163.17,163.16,10.87601798]
["bitfinex-derivatives","SOLF0:USTF0",1752299673598,3.45174464,163.17,163.16,10.87601798]
["bitfinex-derivatives","SOLF0:USTF0",1752299677490,3.45174464,163.17,163.16,9.3962]
["bitfinex-derivatives","SOLF0:USTF0",1752299682298,3.45174464,163.17,163.16,10.87601798]
["bitfinex-derivatives","SOLF0:USTF0",1752299682902,0.04174464,163.17,163.16,10.87601798]
["bitfinex-derivatives","SOLF0:USTF0",1752299683602,3.45174464,163.17,163.16,10.87601798]
["bitfinex-derivatives","SOLF0:USTF0",1752299684197,3.45174464,163.17,163.16,9.3962]
["bitfinex-derivatives","SOLF0:USTF0",1752299684401,3.45174464,163.17,163.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752299685706,3.28,163.16,163.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752299686004,3.28,163.16,163.06,183.82118831]
["bitfinex-derivatives","SOLF0:USTF0",1752299686005,3.28,163.14,163.1,1.47981798]
["bitfinex-derivatives","SOLF0:USTF0",1752299686203,3.28,163.14,163.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752299686799,3.28,163.14,163.12,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1752299687105,1.47981798,163.16,163.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752299687308,1.47981798,163.14,163.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752299687503,3.28,163.13,163.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752299688699,3.28,163.13,163.12,9.5177]
["bitfinex-derivatives","SOLF0:USTF0",1752299692400,3.28,163.13,163.11,9.5179]
["bitfinex-derivatives","SOLF0:USTF0",1752299694407,3.28,163.13,163.09,1.47981798]
["bitfinex-derivatives","SOLF0:USTF0",1752299694602,3.28,163.11,163.07,1.47981798]
["bitfinex-derivatives","SOLF0:USTF0",1752299694907,3.28,163.11,163.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752299695107,3.28,163.11,163.09,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752299695307,3.28,163.11,163.09,9.5186]
["bitfinex-derivatives","SOLF0:USTF0",1752299695905,1.47981798,163.1,163.08,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1752299696103,3.28,163.09,163.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752299697207,3.28,163.09,163.08,9.5192]
["bitfinex-derivatives","SOLF0:USTF0",1752299697602,4.75981798,163.09,163.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752299697910,3.28,163.09,163.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752299699008,3.28,163.09,163.08,9.5192]
["bitfinex-derivatives","SOLF0:USTF0",1752299700413,3.28,163.09,163.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752299700607,3.28,163.08,163.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752299700822,4.75981798,163.07,163.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752299701111,4.75981798,163.06,163.05,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1752299701406,3.28,163.06,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752299701709,3.28,163.06,163.05,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1752299704612,4.75981798,163.06,163.04,2.86045]
["bitfinex-derivatives","SOLF0:USTF0",1752299704813,3.28,163.05,163.04,2.90455206]
["bitfinex-derivatives","SOLF0:USTF0",1752299705908,4.75981798,163.05,163.04,6.29455206]
["bitfinex-derivatives","SOLF0:USTF0",1752299707312,4.75981798,163.05,163.04,12.42525206]
["bitfinex-derivatives","SOLF0:USTF0",1752299707911,3.28,163.06,163.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752299709113,3.28,163.06,163.05,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1752299710112,4.75981798,163.06,163.05,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1752299711412,3.28,163.06,163.05,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1752299711616,0.03931682,163.07,163.06,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1752299711912,3.31931682,163.07,163.06,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1752299713720,3.31931682,163.07,163.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752299714022,1.5191348,163.07,163.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752299714213,3.28,163.06,163.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752299714925,3.28,163.06,163.05,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1752299715827,3.28,163.06,163.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752299717221,3.28,163.06,163.05,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1752299719123,3.28,163.06,163.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752299719726,3.28,163.06,163.05,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1752299721622,0.03931682,163.07,163.06,9.6499]
["bitfinex-derivatives","SOLF0:USTF0",1752299721828,0.03931682,163.07,163.06,11.12971798]
["bitfinex-derivatives","SOLF0:USTF0",1752299722823,0.03931682,163.07,163.06,9.6499]
["bitfinex-derivatives","SOLF0:USTF0",1752299733135,3.39931682,163.07,163.06,9.6499]
["bitfinex-derivatives","SOLF0:USTF0",1752299736430,0.03931682,163.07,163.06,9.6499]
["bitfinex-derivatives","SOLF0:USTF0",1752299739026,1.682e-05,163.07,163.06,9.6499]
["bitfinex-derivatives","SOLF0:USTF0",1752299739232,7.46869521,163.17,163.05,2.31553031]
["bitfinex-derivatives","SOLF0:USTF0",1752299739441,5.1531649,163.17,163.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752299739636,5.1531649,163.18,163.16,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752299739836,8.44083031,163.19,163.16,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752299740036,2.31553031,163.19,163.16,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752299740333,3.36,163.18,163.16,6.16956548]
["bitfinex-derivatives","SOLF0:USTF0",1752299740635,3.36,163.18,163.17,6.35755037]
["bitfinex-derivatives","SOLF0:USTF0",1752299741333,3.36,163.18,163.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752299741639,3.36,163.16,163.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752299741837,3.36,163.16,163.14,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1752299745241,3.36,163.16,163.13,9.6471]
["bitfinex-derivatives","SOLF0:USTF0",1752299750240,2.31553031,163.15,163.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752299750446,2.31553031,163.15,163.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752299750447,3.58,163.14,163.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752299751151,3.58,163.14,163.12,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752299751338,3.58,163.14,163.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752299751736,3.58,163.14,163.13,9.4173]
["bitfinex-derivatives","SOLF0:USTF0",1752299752535,3.58,163.15,163.1,2.31553031]
["bitfinex-derivatives","SOLF0:USTF0",1752299752740,3.58,163.16,163.1,2.31553031]
["bitfinex-derivatives","SOLF0:USTF0",1752299753143,3.58,163.16,163.15,9.4164]
["bitfinex-derivatives","SOLF0:USTF0",1752299756845,3.58,163.18,163.17,9.4156]
["bitfinex-derivatives","SOLF0:USTF0",1752299761149,3.58,163.18,163.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752299761749,3.58,163.18,163.17,9.4158]
["bitfinex-derivatives","SOLF0:USTF0",1752299762551,3.58,163.18,163.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752299763349,3.58,163.18,163.17,9.4158]
["bitfinex-derivatives","SOLF0:USTF0",1752299765545,3.58,163.18,163.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752299766751,3.58,163.18,163.17,9.4158]
["bitfinex-derivatives","SOLF0:USTF0",1752299768956,3.58,163.18,163.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752299770156,3.58,163.18,163.17,9.4158]
["bitfinex-derivatives","SOLF0:USTF0",1752299774961,179.64,163.2,163.18,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752299775160,176.32,163.2,163.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752299775362,176.32,163.2,163.13,2.31333443]
["bitfinex-derivatives","SOLF0:USTF0",1752299775561,3.32,163.19,163.18,9.3954]
["bitfinex-derivatives","SOLF0:USTF0",1752299778466,3.32,163.19,163.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752299778765,4.80011909,163.19,163.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752299780962,4.80011909,163.19,163.18,9.3954]
["bitfinex-derivatives","SOLF0:USTF0",1752299781966,3.32,163.19,163.18,9.3954]
["bitfinex-derivatives","SOLF0:USTF0",1752299784064,4.80011909,163.19,163.18,9.3954]
["bitfinex-derivatives","SOLF0:USTF0",1752299785272,4.80011909,163.19,163.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752299785872,3.32,163.19,163.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752299787171,3.32,163.19,163.18,9.3954]
["bitfinex-derivatives","SOLF0:USTF0",1752299787672,3.32,163.19,163.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752299788170,3.32,163.18,163.15,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752299788370,3.32,163.15,163.12,1.48011909]
["bitfinex-derivatives","SOLF0:USTF0",1752299788575,3.32,163.15,163.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752299788872,177.66011909,163.16,163.14,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752299789075,177.66011909,163.16,163.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752299789573,180.98011909,163.16,163.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752299789772,179.5,163.16,163.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752299789976,180.98011909,163.16,163.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752299793678,3.32,163.15,163.12,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1752299793874,4.80011909,163.14,163.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752299794081,1.48011909,163.14,163.09,1.48011909]
["bitfinex-derivatives","SOLF0:USTF0",1752299794281,3.32,163.12,163.11,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752299794883,3.32,163.12,163.11,9.398]
["bitfinex-derivatives","SOLF0:USTF0",1752299798282,3.32,163.12,163.1,3.31227197]
["bitfinex-derivatives","SOLF0:USTF0",1752299798477,3.32,163.12,163.1,0.04227197]
["bitfinex-derivatives","SOLF0:USTF0",1752299799576,3.32,163.12,163.1,3.31227197]
["bitfinex-derivatives","SOLF0:USTF0",1752299801883,3.32,163.11,163.1,3.31227197]
["bitfinex-derivatives","SOLF0:USTF0",1752299802079,3.32,163.11,163.1,0.04227197]
["bitfinex-derivatives","SOLF0:USTF0",1752299807581,11.76246924,163.11,163.1,0.04227197]
["bitfinex-derivatives","SOLF0:USTF0",1752299807787,3.33,163.1,163.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752299808090,3.33,163.09,163.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752299808389,6.1289,163.09,163.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752299808589,3.33,163.08,163.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752299812491,3.33,163.08,163.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752299817095,3.33,163.08,163.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752299818887,4.81215684,163.08,163.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752299819695,3.33,163.08,163.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752299819892,4.81215684,163.08,163.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752299822992,3.33,163.07,163.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752299823488,4.81215684,163.07,163.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752299823796,3.33,163.07,163.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752299823992,3.33,163.06,162.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752299824190,1.48215684,163.04,163.0,1.48215684]
["bitfinex-derivatives","SOLF0:USTF0",1752299824393,3.33,163.03,163.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752299825197,3.33,163.03,163.02,9.6914]
["bitfinex-derivatives","SOLF0:USTF0",1752299832101,4.81215684,163.03,163.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752299832900,3.33,163.02,163.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752299833202,4.81215684,163.02,163.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752299833501,4.81215684,163.02,162.91,176.26]
["bitfinex-derivatives","SOLF0:USTF0",1752299833502,4.81215684,163.02,162.99,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752299833802,4.81215684,163.01,163.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752299834604,4.81215684,163.01,163.0,9.6922]
["bitfinex-derivatives","SOLF0:USTF0",1752299835809,4.81215684,163.01,163.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752299836403,3.33,163.01,163.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752299836807,3.33,163.01,163.0,9.6922]
["bitfinex-derivatives","SOLF0:USTF0",1752299840109,3.33,163.01,163.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752299845714,3.33,163.01,162.99,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752299845917,3.33,163.01,162.99,9.5824]
["bitfinex-derivatives","SOLF0:USTF0",1752299846106,3.33,163.01,162.99,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752299846309,3.33,163.01,163.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752299847613,3.33,163.01,162.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752299848712,1.48215684,163.0,162.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752299848909,3.52,162.99,162.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752299849821,3.52,162.99,162.97,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752299850018,3.52,162.99,162.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752299852620,5.00215684,162.99,162.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752299853215,0.04653563,163.0,162.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752299853620,3.52,163.03,162.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752299853822,0.04425336,163.01,163.0,11.06395684]
["bitfinex-derivatives","SOLF0:USTF0",1752299868532,3.47,163.06,163.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752299869033,3.47,163.06,163.04,5.07207182]
["bitfinex-derivatives","SOLF0:USTF0",1752299869233,3.47,163.06,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752299869431,3.47,163.06,163.05,9.7203]
["bitfinex-derivatives","SOLF0:USTF0",1752299878842,4.95218341,163.08,163.07,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752299879042,4.95218341,163.08,163.07,9.7196]
["bitfinex-derivatives","SOLF0:USTF0",1752299879244,3.47,163.08,163.07,9.7196]
["bitfinex-derivatives","SOLF0:USTF0",1752299881841,3.47,163.08,163.07,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752299882042,3.47,163.07,163.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752299883147,3.47,163.07,163.06,9.7199]
["bitfinex-derivatives","SOLF0:USTF0",1752299890853,3.47,163.07,163.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752299891842,3.47,163.07,163.05,9.7202]
["bitfinex-derivatives","SOLF0:USTF0",1752299893248,3.47,163.07,163.06,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752299893651,3.47,163.07,163.06,9.7199]
["bitfinex-derivatives","SOLF0:USTF0",1752299893851,4.95231807,163.07,163.06,9.7199]
["bitfinex-derivatives","SOLF0:USTF0",1752299900454,3.47,163.07,163.06,9.7199]
["bitfinex-derivatives","SOLF0:USTF0",1752299903257,3.47,163.07,163.06,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752299903456,3.47,163.07,163.06,9.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752299903860,3.47,163.07,163.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752299906459,1.48231807,163.06,163.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752299906658,4.91231807,163.06,163.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752299909454,4.91231807,163.06,163.04,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752299909660,3.43,163.05,163.04,9.6404]
["bitfinex-derivatives","SOLF0:USTF0",1752299910557,1.48231807,163.07,163.05,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752299910758,4.91231807,163.07,163.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752299911459,3.43,163.07,163.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752299911659,3.43,163.09,163.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752299912260,3.43,163.09,163.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752299912457,3.43,163.09,163.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752299913165,6.1289,163.09,163.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752299913364,3.43,163.08,163.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752299913868,9.5593,163.08,163.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752299914165,3.43,163.07,163.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752299914861,6.1297,163.07,163.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752299915067,4.91231807,163.06,163.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752299930075,4.91240615,163.06,163.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752299932970,1.48240615,163.06,163.04,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752299933178,3.26,163.05,163.04,9.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752299936874,3.26,163.05,163.04,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752299937079,3.26,163.05,163.04,9.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752299937876,3.26,163.06,163.05,9.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752299938781,3.26,163.06,163.04,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752299939080,3.26,163.06,163.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752299939983,4.74240615,163.06,163.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752299942879,4.74240615,163.06,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752299943182,4.74240615,163.06,163.05,9.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752299944680,3.26,163.06,163.05,9.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752299946985,3.26,163.06,163.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752299947883,3.26,163.06,163.05,9.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752299948876,3.26,163.06,163.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752299962491,1.48238255,163.07,163.04,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752299964594,3.47,163.06,163.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752299965693,3.47,163.06,163.03,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752299965995,3.47,163.04,163.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752299966197,4.95285237,163.02,163.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752299966396,3.47,163.01,163.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752299966598,3.47,163.0,162.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752299966803,4.95285237,162.99,162.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752299967299,3.47,162.98,162.97,9.7133]
["bitfinex-derivatives","SOLF0:USTF0",1752299967700,1.48285237,163.0,162.98,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752299967902,3.47,162.99,162.98,9.7127]
["bitfinex-derivatives","SOLF0:USTF0",1752299968197,3.47,162.99,162.98,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752299968501,3.47,162.99,162.98,9.7127]
["bitfinex-derivatives","SOLF0:USTF0",1752299969004,3.47,163.01,162.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752299970103,3.47,163.01,163.0,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752299970306,3.47,163.01,163.0,9.7122]
["bitfinex-derivatives","SOLF0:USTF0",1752299970599,3.47,163.01,163.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752299972105,4.95285237,163.01,163.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752299972601,3.47,163.0,162.95,1.48285237]
["bitfinex-derivatives","SOLF0:USTF0",1752299972805,1.48285237,163.0,162.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752299973008,4.95285237,163.0,162.98,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752299973200,4.95285237,163.0,162.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752299973502,3.47,163.0,162.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752299975102,3.47,163.0,162.99,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752299975302,3.47,163.0,162.99,9.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752299977605,3.47,163.01,163.0,9.7122]
["bitfinex-derivatives","SOLF0:USTF0",1752299981112,3.47,163.02,163.0,1.48285237]
["bitfinex-derivatives","SOLF0:USTF0",1752299981313,3.47,163.02,163.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752299981611,3.47,163.02,163.01,9.7118]
["bitfinex-derivatives","SOLF0:USTF0",1752300000729,3.47,163.02,163.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300003534,3.47,163.02,163.01,9.7118]
["bitfinex-derivatives","SOLF0:USTF0",1752300003735,4.81285237,163.03,163.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752300006238,10.94395237,163.03,163.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752300018843,9.4214,163.02,163.01,3.62585774]
["bitfinex-derivatives","SOLF0:USTF0",1752300028456,10.9043593,163.02,163.01,3.62585774]
["bitfinex-derivatives","SOLF0:USTF0",1752300028759,10.90461178,163.02,163.01,3.62585774]
["bitfinex-derivatives","SOLF0:USTF0",1752300031364,10.90471343,163.02,162.95,6.78619414]
["bitfinex-derivatives","SOLF0:USTF0",1752300031571,3.29,162.98,162.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300031871,1.48331343,162.99,162.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300032068,10.90611343,162.99,162.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300032369,10.90655297,162.99,162.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300032872,3.29,162.98,162.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300034265,9.4229,162.98,162.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300034462,10.90665297,162.98,162.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300038272,9.4229,162.98,162.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300039979,10.90665297,162.98,162.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300040875,3.29,162.97,162.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300041475,9.4233,162.97,162.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300041679,10.90705297,162.97,162.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300042069,6.1339,162.96,162.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300042271,3.29,162.95,162.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300042469,4.77375297,162.95,162.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300043473,3.32872185,162.96,162.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300044070,3.32872185,162.96,162.95,1.48375297]
["bitfinex-derivatives","SOLF0:USTF0",1752300044273,0.03872185,162.96,162.95,5.06375297]
["bitfinex-derivatives","SOLF0:USTF0",1752300044973,0.03872185,162.96,162.95,11.19785297]
["bitfinex-derivatives","SOLF0:USTF0",1752300045175,3.31872185,162.96,162.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300046376,3.28,162.95,162.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752300046576,1.48375297,162.95,162.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752300046773,3.28,162.94,162.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752300048675,9.4144,162.94,162.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752300051178,3.28,162.94,162.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752300051478,3.28,162.94,162.93,9.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752300051675,3.28,162.95,162.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752300051980,3.31872185,162.96,162.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752300053777,3.31872185,162.96,162.95,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752300053977,3.31872185,162.96,162.95,9.5441]
["bitfinex-derivatives","SOLF0:USTF0",1752300054581,3.31872185,162.96,162.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752300056879,3.31872185,162.96,162.95,9.5441]
["bitfinex-derivatives","SOLF0:USTF0",1752300057077,0.03872185,162.96,162.95,9.5441]
["bitfinex-derivatives","SOLF0:USTF0",1752300058171,0.03872185,162.96,162.95,11.02785297]
["bitfinex-derivatives","SOLF0:USTF0",1752300061387,0.03872185,162.96,162.95,9.5441]
["bitfinex-derivatives","SOLF0:USTF0",1752300061588,0.03872185,162.96,162.95,11.02785297]
["bitfinex-derivatives","SOLF0:USTF0",1752300063486,3.31872185,162.96,162.95,11.02785297]
["bitfinex-derivatives","SOLF0:USTF0",1752300063691,3.31872185,162.96,162.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752300064293,3.31872185,162.96,162.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752300064791,3.28,162.94,162.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752300065986,3.28,162.94,162.86,6.78619414]
["bitfinex-derivatives","SOLF0:USTF0",1752300066181,9.4147,162.94,162.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752300067688,3.28,162.94,162.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752300067993,3.32361742,162.95,162.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752300068584,3.32361742,162.95,162.93,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752300068788,3.32361742,162.95,162.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752300069892,9.45771742,162.95,162.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752300072594,3.28,162.94,162.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752300075000,9.4144,162.94,162.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752300076996,3.56,162.92,162.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752300077196,5.04486432,162.92,162.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752300077500,3.56,162.9,162.89,9.5461]
["bitfinex-derivatives","SOLF0:USTF0",1752300077692,3.56,162.9,162.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752300077895,3.56,162.9,162.88,1.48486432]
["bitfinex-derivatives","SOLF0:USTF0",1752300078094,3.56,162.91,162.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752300078497,3.60700246,162.91,162.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752300080897,3.60700246,162.91,162.88,7.62153216]
["bitfinex-derivatives","SOLF0:USTF0",1752300081102,3.60700246,162.91,162.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752300081494,3.56,162.9,162.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752300084605,9.6959,162.9,162.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752300084802,9.6959,162.9,162.83,6.78619414]
["bitfinex-derivatives","SOLF0:USTF0",1752300084803,7.62083216,162.9,162.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752300085102,3.56,162.88,162.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752300085404,5.04493216,162.88,162.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752300086106,5.04493216,162.88,162.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752300086307,5.04493216,162.87,162.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752300086699,11.18203216,162.87,162.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752300087004,3.56,162.86,162.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752300087303,5.04493216,162.86,162.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752300088302,3.56,162.85,162.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752300088608,1.48493216,162.85,162.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752300088801,3.56,162.84,162.82,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752300089001,3.56,162.84,162.82,9.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752300089403,3.56,162.84,162.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752300089600,3.56,162.84,162.81,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752300089601,5.88233318,162.84,162.81,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752300089806,3.56,162.83,162.81,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752300090109,3.56,162.83,162.8,9.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752300090407,3.56,162.83,162.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752300091216,3.56,162.83,162.81,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752300092919,3.56,162.83,162.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752300094119,3.56,162.83,162.81,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752300094320,3.56,162.83,162.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752300095021,0.04008206,162.84,162.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752300095216,3.60008206,162.84,162.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752300095416,3.56,162.83,162.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752300095816,3.56,162.83,162.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752300096720,2.32233318,162.82,162.79,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752300096917,3.56,162.81,162.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752300098026,3.56,162.8,162.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752300099618,3.56,162.8,162.79,9.5501]
["bitfinex-derivatives","SOLF0:USTF0",1752300099923,5.88233318,162.82,162.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752300100225,5.88233318,162.82,162.8,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752300100416,5.88233318,162.82,162.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752300101120,5.88233318,162.82,162.81,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752300101922,5.88233318,162.82,162.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752300102625,0.04362688,162.83,162.75,2.32233318]
["bitfinex-derivatives","SOLF0:USTF0",1752300102824,0.04362688,162.83,162.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752300103125,3.56,162.87,162.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752300103324,0.03956558,162.84,162.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752300104421,0.03956558,162.84,162.83,9.5486]
["bitfinex-derivatives","SOLF0:USTF0",1752300110929,0.03956558,162.84,162.83,11.87093318]
["bitfinex-derivatives","SOLF0:USTF0",1752300113628,3.61,162.9,162.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752300115630,3.61,162.9,162.89,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752300115827,176.50564089,162.91,162.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752300115828,0.04564089,162.91,162.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752300117336,0.04564089,162.91,162.9,9.3959]
["bitfinex-derivatives","SOLF0:USTF0",1752300122941,3.61,162.95,162.94,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1752300123137,3.61,162.95,162.94,9.3944]
["bitfinex-derivatives","SOLF0:USTF0",1752300124934,3.61,162.95,162.93,0.04531575]
["bitfinex-derivatives","SOLF0:USTF0",1752300125640,3.61,162.94,162.93,0.04531575]
["bitfinex-derivatives","SOLF0:USTF0",1752300126639,2.32233318,162.94,162.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752300126845,3.61,162.93,162.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752300127639,9.7451,162.93,162.9,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1752300127842,3.61,162.92,162.9,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1752300129239,3.61,162.91,162.89,9.43530967]
["bitfinex-derivatives","SOLF0:USTF0",1752300129541,3.61,162.91,162.89,9.3962]
["bitfinex-derivatives","SOLF0:USTF0",1752300129738,3.61,162.91,162.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752300130940,3.61,162.91,162.9,9.3959]
["bitfinex-derivatives","SOLF0:USTF0",1752300131743,3.61,162.91,162.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752300133140,3.61,162.91,162.9,9.3959]
["bitfinex-derivatives","SOLF0:USTF0",1752300134243,3.61,162.93,162.92,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752300134544,3.61,162.93,162.92,9.3952]
["bitfinex-derivatives","SOLF0:USTF0",1752300135645,3.61,162.93,162.92,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752300137146,6.1348,162.93,162.91,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752300137340,3.58,162.92,162.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752300137540,3.58,162.92,162.9,3.53638655]
["bitfinex-derivatives","SOLF0:USTF0",1752300137736,3.58,162.91,162.9,6.18208655]
["bitfinex-derivatives","SOLF0:USTF0",1752300140246,3.58,162.91,162.9,9.67208655]
["bitfinex-derivatives","SOLF0:USTF0",1752300141554,3.58,162.91,162.9,3.53638655]
["bitfinex-derivatives","SOLF0:USTF0",1752300141748,3.58,162.91,162.9,0.04638655]
["bitfinex-derivatives","SOLF0:USTF0",1752300141949,3.58,162.91,162.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752300142147,3.58,162.91,162.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752300142148,2.32233318,162.9,162.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752300142350,3.58,162.89,162.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752300142550,3.58,162.89,162.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752300142741,3.58,162.89,162.86,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752300142942,3.58,162.89,162.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752300143242,3.58,162.89,162.87,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1752300144347,3.58,162.88,162.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752300145753,3.58,162.88,162.87,9.6271]
["bitfinex-derivatives","SOLF0:USTF0",1752300148546,3.58,162.88,162.81,2.32233318]
["bitfinex-derivatives","SOLF0:USTF0",1752300148747,3.58,162.88,162.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752300149151,0.04724263,162.87,162.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752300149350,3.62724263,162.87,162.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752300150155,3.62724263,162.87,162.86,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752300150356,3.62724263,162.87,162.86,9.6271]
["bitfinex-derivatives","SOLF0:USTF0",1752300151455,3.62724263,162.87,162.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752300152554,0.04724263,162.87,162.86,9.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752300153259,3.62724263,162.87,162.86,9.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752300154659,3.62724263,162.87,162.8,2.32233318]
["bitfinex-derivatives","SOLF0:USTF0",1752300154950,3.62724263,162.87,162.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752300155752,3.62724263,162.87,162.85,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752300155957,3.62724263,162.87,162.8,2.32233318]
["bitfinex-derivatives","SOLF0:USTF0",1752300155958,3.62724263,162.87,162.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752300159157,3.62724263,162.87,162.86,9.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752300159759,3.62724263,162.87,162.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752300161359,0.04724263,162.87,162.86,9.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752300163563,3.58,162.91,162.85,2.32106021]
["bitfinex-derivatives","SOLF0:USTF0",1752300163756,3.58,162.91,162.87,2.32106021]
["bitfinex-derivatives","SOLF0:USTF0",1752300164159,180.0,162.92,162.91,9.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752300164564,3.58,162.92,162.91,9.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752300165157,3.58,162.92,162.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752300167260,3.58,162.92,162.91,9.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752300167763,3.58,162.92,162.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752300169763,3.58,162.92,162.91,9.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752300169968,3.41513794,162.93,162.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752300170467,3.41513794,162.93,162.92,9.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752300172572,0.04513794,162.93,162.92,9.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752300172862,3.41513794,162.93,162.92,9.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752300174671,0.04513794,162.93,162.92,9.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752300175366,3.41513794,162.93,162.92,9.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752300178970,3.41513794,162.93,162.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752300179665,3.37,162.92,162.9,0.03946232]
["bitfinex-derivatives","SOLF0:USTF0",1752300180068,3.37,162.92,162.9,3.57946232]
["bitfinex-derivatives","SOLF0:USTF0",1752300180267,3.37,162.92,162.9,9.71516232]
["bitfinex-derivatives","SOLF0:USTF0",1752300180769,3.37,162.92,162.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752300181563,3.37,162.92,162.91,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752300183373,3.37,162.92,162.91,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752300184074,3.37,162.92,162.91,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752300190972,0.04513794,162.93,162.9,0.03946232]
["bitfinex-derivatives","SOLF0:USTF0",1752300190973,0.04513794,162.93,162.92,9.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752300191268,3.41513794,162.93,162.92,9.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752300193274,0.04513794,162.93,162.92,9.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752300198086,3.30513794,162.93,162.92,9.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752300203392,3.30513794,162.93,162.9,0.03946232]
["bitfinex-derivatives","SOLF0:USTF0",1752300203598,5.58103199,162.91,162.84,10.31619414]
["bitfinex-derivatives","SOLF0:USTF0",1752300203795,2.32103199,162.91,162.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752300203998,3.26,162.9,162.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752300204202,5.58159631,162.9,162.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752300204397,6.1365,162.89,162.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752300204694,3.26,162.89,162.84,5.85159631]
["bitfinex-derivatives","SOLF0:USTF0",1752300204897,0.0420683,162.88,162.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752300205498,0.0420683,162.88,162.87,9.6671]
["bitfinex-derivatives","SOLF0:USTF0",1752300207192,3.26,162.91,162.9,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752300207398,3.26,162.91,162.9,9.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752300208104,3.26,162.94,162.92,9.6649]
["bitfinex-derivatives","SOLF0:USTF0",1752300208302,3.26,162.94,162.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752300210904,3.26,162.94,162.93,9.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752300213298,176.48,162.96,162.95,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752300213904,179.74,162.96,162.95,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752300216505,3.26,162.96,162.95,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752300216706,3.30580192,162.97,162.96,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752300217005,3.30580192,162.97,162.96,9.6637]
["bitfinex-derivatives","SOLF0:USTF0",1752300218210,3.30580192,162.97,162.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752300221209,3.30580192,162.97,162.96,9.6637]
["bitfinex-derivatives","SOLF0:USTF0",1752300223208,0.04580192,162.97,162.96,9.6637]
["bitfinex-derivatives","SOLF0:USTF0",1752300226213,5.13096438,163.06,163.0,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752300226507,3.59,163.04,163.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752300227113,6.1313,163.03,163.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752300227314,3.59,163.02,163.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752300228216,3.59,163.02,163.01,9.4818]
["bitfinex-derivatives","SOLF0:USTF0",1752300228530,5.13096438,163.06,163.01,9.4818]
["bitfinex-derivatives","SOLF0:USTF0",1752300228531,3.62896253,163.03,163.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752300229807,0.03896253,163.03,163.02,9.4812]
["bitfinex-derivatives","SOLF0:USTF0",1752300240222,0.03896253,163.03,163.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752300240525,3.62896253,163.03,163.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752300240721,3.62896253,163.03,163.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752300243222,3.62896253,163.03,163.02,9.4814]
["bitfinex-derivatives","SOLF0:USTF0",1752300243524,3.62896253,163.03,163.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752300247227,3.62896253,163.03,163.02,9.4814]
["bitfinex-derivatives","SOLF0:USTF0",1752300248225,0.03896253,163.03,163.02,9.4814]
["bitfinex-derivatives","SOLF0:USTF0",1752300248433,0.03896253,163.03,163.02,11.80299631]
["bitfinex-derivatives","SOLF0:USTF0",1752300252432,0.03896253,163.03,163.02,9.4814]
["bitfinex-derivatives","SOLF0:USTF0",1752300256337,530.06,163.08,163.02,5.67159631]
["bitfinex-derivatives","SOLF0:USTF0",1752300256633,3.43,163.07,163.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752300257034,3.43,163.07,163.06,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752300257230,3.43,163.07,163.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752300257735,3.43,163.07,163.06,9.6599]
["bitfinex-derivatives","SOLF0:USTF0",1752300258332,3.43,163.08,163.05,0.04111356]
["bitfinex-derivatives","SOLF0:USTF0",1752300258726,176.46,163.07,163.05,0.04111356]
["bitfinex-derivatives","SOLF0:USTF0",1752300258931,3.43,163.06,163.05,0.04111356]
["bitfinex-derivatives","SOLF0:USTF0",1752300259836,9.5599,163.06,163.05,0.04111356]
["bitfinex-derivatives","SOLF0:USTF0",1752300260038,3.43,163.06,163.05,0.04111356]
["bitfinex-derivatives","SOLF0:USTF0",1752300260937,3.43,163.06,163.05,3.57111356]
["bitfinex-derivatives","SOLF0:USTF0",1752300261736,3.43,163.06,163.05,0.04111356]
["bitfinex-derivatives","SOLF0:USTF0",1752300263335,3.43,163.06,163.05,3.57111356]
["bitfinex-derivatives","SOLF0:USTF0",1752300263540,3.43,163.06,163.05,0.04111356]
["bitfinex-derivatives","SOLF0:USTF0",1752300264839,3.43,163.06,163.05,3.57111356]
["bitfinex-derivatives","SOLF0:USTF0",1752300265635,3.43,163.06,163.05,9.70141356]
["bitfinex-derivatives","SOLF0:USTF0",1752300268241,187.67916438,163.11,163.08,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752300268435,176.42,163.11,163.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752300268636,176.42,163.11,163.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752300268942,3.43,163.1,163.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752300269343,9.5587,163.1,163.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752300269643,3.43,163.09,163.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752300271545,182.5482,163.11,163.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752300271838,182.5482,163.11,163.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752300272242,3.43,163.1,163.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752300272846,3.43,163.1,163.09,9.6588]
["bitfinex-derivatives","SOLF0:USTF0",1752300273339,179.85,163.11,163.1,9.6584]
["bitfinex-derivatives","SOLF0:USTF0",1752300273647,3.43,163.11,163.1,9.6584]
["bitfinex-derivatives","SOLF0:USTF0",1752300277246,3.43,163.11,163.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752300280149,3.43,163.11,163.1,9.6584]
["bitfinex-derivatives","SOLF0:USTF0",1752300282244,3.43,163.11,163.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752300282550,3.43,163.11,163.08,3.57331176]
["bitfinex-derivatives","SOLF0:USTF0",1752300282744,3.43,163.11,163.08,0.04331176]
["bitfinex-derivatives","SOLF0:USTF0",1752300282950,6.1282,163.11,163.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752300283150,3.43,163.1,163.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752300283351,3.43,163.1,163.09,9.6588]
["bitfinex-derivatives","SOLF0:USTF0",1752300283647,3.43,163.14,163.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752300284449,3.43,163.14,163.09,5.8441892]
["bitfinex-derivatives","SOLF0:USTF0",1752300284846,3.43,163.14,163.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752300285649,3.43,163.14,163.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752300286677,3.33,163.13,163.12,3.3113784]
["bitfinex-derivatives","SOLF0:USTF0",1752300287078,3.33,163.13,163.12,0.0413784]
["bitfinex-derivatives","SOLF0:USTF0",1752300287276,9.4573,163.13,163.12,0.0413784]
["bitfinex-derivatives","SOLF0:USTF0",1752300287576,3.33,163.13,163.12,0.0413784]
["bitfinex-derivatives","SOLF0:USTF0",1752300288377,3.33,163.13,163.12,3.3113784]
["bitfinex-derivatives","SOLF0:USTF0",1752300288679,3.33,163.13,163.12,0.0413784]
["bitfinex-derivatives","SOLF0:USTF0",1752300289075,3.33,163.13,163.12,3.3113784]
["bitfinex-derivatives","SOLF0:USTF0",1752300292375,6.1273,163.13,163.12,0.0413784]
["bitfinex-derivatives","SOLF0:USTF0",1752300292579,6.1273,163.13,163.0,10.17956662]
["bitfinex-derivatives","SOLF0:USTF0",1752300292580,3.33,163.13,163.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752300292882,6.1301,163.06,163.03,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752300293075,3.33,163.05,163.03,9.4009]
["bitfinex-derivatives","SOLF0:USTF0",1752300293579,3.33,163.03,162.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752300293878,3.33,163.01,162.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752300294070,3.33,163.01,162.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752300294275,3.33,163.01,162.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752300294474,6.1324,163.0,162.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752300294682,3.33,162.99,162.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752300295381,9.4626,162.99,162.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752300295582,3.33,162.99,162.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752300296586,3.33,162.99,162.98,9.4029]
["bitfinex-derivatives","SOLF0:USTF0",1752300298082,3.33,162.99,162.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752300298284,3.33,163.01,162.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752300299987,3.33,163.0,162.97,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752300300187,3.33,163.0,162.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752300300389,3.33,163.0,162.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752300300592,3.33,162.99,162.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752300300784,3.33,162.99,162.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752300304395,3.33,162.99,162.98,9.4029]
["bitfinex-derivatives","SOLF0:USTF0",1752300304592,3.33,162.99,162.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752300304788,3.33,162.99,162.96,9.4036]
["bitfinex-derivatives","SOLF0:USTF0",1752300304989,3.33,162.99,162.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752300305593,3.33,162.99,162.88,2.31692597]
["bitfinex-derivatives","SOLF0:USTF0",1752300305594,5.64692597,162.99,162.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752300305894,3.33,162.96,162.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752300306093,3.33,162.94,162.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752300306483,3.33,162.94,162.91,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752300306484,3.33,162.94,162.91,0.04301066]
["bitfinex-derivatives","SOLF0:USTF0",1752300306688,3.33,162.94,162.91,3.31301066]
["bitfinex-derivatives","SOLF0:USTF0",1752300306889,3.33,162.93,162.91,3.31301066]
["bitfinex-derivatives","SOLF0:USTF0",1752300307593,0.03932898,162.95,162.91,0.04301066]
["bitfinex-derivatives","SOLF0:USTF0",1752300307594,3.33,162.92,162.91,0.04301066]
["bitfinex-derivatives","SOLF0:USTF0",1752300307896,3.33,162.92,162.91,3.31301066]
["bitfinex-derivatives","SOLF0:USTF0",1752300308592,3.33,162.92,162.91,0.04301066]
["bitfinex-derivatives","SOLF0:USTF0",1752300310091,9.4652,162.92,162.91,0.04301066]
["bitfinex-derivatives","SOLF0:USTF0",1752300310292,3.33,162.92,162.84,2.31692597]
["bitfinex-derivatives","SOLF0:USTF0",1752300310488,3.33,162.92,162.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752300311296,3.33,162.9,162.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752300311498,3.33,162.9,162.84,2.31692597]
["bitfinex-derivatives","SOLF0:USTF0",1752300311693,3.33,162.9,162.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752300312298,3.33,162.9,162.87,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1752300312494,3.33,162.9,162.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752300312695,3.33,162.9,162.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752300312992,3.33,162.89,162.88,9.4067]
["bitfinex-derivatives","SOLF0:USTF0",1752300313398,3.33,162.91,162.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752300313699,3.33,162.9,162.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752300314602,3.33,162.9,162.88,9.4366]
["bitfinex-derivatives","SOLF0:USTF0",1752300314989,0.04204754,162.92,162.89,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752300315298,0.04204754,162.92,162.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752300315498,3.33,162.91,162.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752300319203,3.33,162.91,162.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752300320506,6.1356,162.91,162.87,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1752300320710,3.33,162.9,162.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752300321312,3.33,162.89,162.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752300321811,3.33,162.88,162.85,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752300322012,3.33,162.88,162.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752300322310,6.17664009,162.88,162.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752300322611,3.33,162.87,162.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752300323110,3.33,162.87,162.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752300323308,0.03964009,162.88,162.83,2.32180524]
["bitfinex-derivatives","SOLF0:USTF0",1752300323512,3.36964009,162.88,162.84,5.6209196]
["bitfinex-derivatives","SOLF0:USTF0",1752300323716,0.03964009,162.88,162.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752300323920,3.33,162.89,162.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752300324214,0.04628378,162.88,162.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752300324412,532.3409196,162.96,162.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752300324605,3.33,162.92,162.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752300324807,3.33,162.92,162.9,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1752300325008,3.33,162.92,162.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752300328516,0.03950434,162.93,162.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752300328712,0.03950434,162.93,162.92,9.4352]
["bitfinex-derivatives","SOLF0:USTF0",1752300329013,0.03950434,162.93,162.92,11.75524599]
["bitfinex-derivatives","SOLF0:USTF0",1752300332914,0.03950434,162.93,162.92,9.4352]
["bitfinex-derivatives","SOLF0:USTF0",1752300333221,0.03950434,162.93,162.92,11.75524599]
["bitfinex-derivatives","SOLF0:USTF0",1752300333913,3.33,162.98,162.96,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752300334117,3.33,162.98,162.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752300334522,3.33,162.98,162.97,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1752300335617,3.33,162.98,162.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752300336121,3.33,162.98,162.96,9.47958088]
["bitfinex-derivatives","SOLF0:USTF0",1752300337021,3.33,162.97,162.96,6.17958088]
["bitfinex-derivatives","SOLF0:USTF0",1752300337617,3.33,162.97,162.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752300338013,3.33,162.97,162.9,5.61929428]
["bitfinex-derivatives","SOLF0:USTF0",1752300338219,2.36226651,162.98,162.88,2.31929428]
["bitfinex-derivatives","SOLF0:USTF0",1752300338421,2.31929428,162.96,162.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752300338623,3.33,162.95,162.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752300339127,9.4643,162.95,162.92,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752300339314,3.33,162.94,162.92,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1752300339921,3.33,162.93,162.91,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752300340121,3.33,162.95,162.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752300340823,3.33,162.94,162.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752300341922,6.1338,162.96,162.93,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1752300342125,3.33,162.97,162.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752300342423,3.33,162.97,162.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752300342724,3.33,162.96,162.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752300343425,3.33,162.98,162.93,2.31896971]
["bitfinex-derivatives","SOLF0:USTF0",1752300343627,3.33,162.98,162.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752300343824,3.33,162.98,162.97,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752300344121,3.33,162.98,162.97,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1752300345327,3.33,162.98,162.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752300346929,3.33,162.98,162.96,9.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752300347320,3.46,162.97,162.96,9.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752300349128,3.46,162.97,162.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752300349328,3.46,162.97,162.95,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1752300349527,3.46,162.97,162.95,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1752300349928,3.46,162.97,162.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752300350628,3.46,162.95,162.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752300353429,3.46,162.95,162.94,9.6344]
["bitfinex-derivatives","SOLF0:USTF0",1752300355026,6.1331,162.98,162.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752300355227,3.46,162.97,162.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752300355731,3.46,162.97,162.96,9.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752300356630,3.46,162.97,162.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752300356929,3.46,162.97,162.95,9.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752300358327,6.1329,162.98,162.96,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752300358529,180.4,162.99,162.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752300358729,3.46,162.97,162.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752300359330,3.46,162.97,162.96,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752300359631,3.46,162.97,162.96,9.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752300361433,3.46,162.97,162.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752300362331,3.46,162.97,162.96,9.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752300363535,0.04420699,162.98,162.97,9.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752300363932,3.50420699,162.98,162.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752300364735,3.50420699,162.98,162.95,9.67967098]
["bitfinex-derivatives","SOLF0:USTF0",1752300365233,9.63710699,162.98,162.95,3.54577098]
["bitfinex-derivatives","SOLF0:USTF0",1752300365441,3.46,162.97,162.95,3.54577098]
["bitfinex-derivatives","SOLF0:USTF0",1752300366133,6.1336,162.97,162.95,3.54577098]
["bitfinex-derivatives","SOLF0:USTF0",1752300366437,3.46,162.96,162.95,0.04577098]
["bitfinex-derivatives","SOLF0:USTF0",1752300368037,3.46,162.96,162.95,3.54577098]
["bitfinex-derivatives","SOLF0:USTF0",1752300373339,3.46,162.96,162.95,9.67987098]
["bitfinex-derivatives","SOLF0:USTF0",1752300373645,3.46,162.96,162.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752300373937,6.1344,162.95,162.92,9.6351]
["bitfinex-derivatives","SOLF0:USTF0",1752300374141,3.46,162.94,162.92,9.6351]
["bitfinex-derivatives","SOLF0:USTF0",1752300375040,3.5,162.93,162.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752300375638,3.5,162.93,162.91,9.4254]
["bitfinex-derivatives","SOLF0:USTF0",1752300376442,3.5,162.93,162.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752300377546,3.5,162.93,162.92,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1752300377745,3.5,162.93,162.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752300379351,9.6348,162.93,162.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752300380753,9.6354,162.92,162.91,0.04563669]
["bitfinex-derivatives","SOLF0:USTF0",1752300381246,3.5,162.9,162.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752300381454,3.5,162.9,162.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752300382048,0.03960823,162.89,162.86,0.04208331]
["bitfinex-derivatives","SOLF0:USTF0",1752300382251,3.5,162.88,162.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752300383054,3.5,162.88,162.87,9.4271]
["bitfinex-derivatives","SOLF0:USTF0",1752300383446,0.03960823,162.89,162.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752300383649,0.03960823,162.89,162.88,9.4267]
["bitfinex-derivatives","SOLF0:USTF0",1752300384740,3.53960823,162.89,162.88,9.4267]
["bitfinex-derivatives","SOLF0:USTF0",1752300387056,3.53960823,162.89,162.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752300388455,3.53960823,162.89,162.87,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752300388855,3.53960823,162.89,162.87,9.4268]
["bitfinex-derivatives","SOLF0:USTF0",1752300389656,3.53960823,162.89,162.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752300393361,3.53960823,162.89,162.88,9.4267]
["bitfinex-derivatives","SOLF0:USTF0",1752300393667,0.03960823,162.89,162.88,9.4267]
["bitfinex-derivatives","SOLF0:USTF0",1752300396964,3.53960823,162.89,162.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752300397162,3.53960823,162.89,162.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752300397366,3.53960823,162.89,162.86,0.04208331]
["bitfinex-derivatives","SOLF0:USTF0",1752300397567,6.1371,162.87,162.86,0.04208331]
["bitfinex-derivatives","SOLF0:USTF0",1752300397768,9.6371,162.87,162.86,0.04208331]
["bitfinex-derivatives","SOLF0:USTF0",1752300398468,3.5,162.87,162.86,3.33208331]
["bitfinex-derivatives","SOLF0:USTF0",1752300398874,9.6371,162.87,162.86,3.33208331]
["bitfinex-derivatives","SOLF0:USTF0",1752300399074,9.6371,162.87,162.86,0.04208331]
["bitfinex-derivatives","SOLF0:USTF0",1752300403078,3.5,162.87,162.86,0.04208331]
["bitfinex-derivatives","SOLF0:USTF0",1752300403276,3.5,162.87,162.86,3.33208331]
["bitfinex-derivatives","SOLF0:USTF0",1752300403479,3.5,162.88,162.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752300403881,9.6369,162.88,162.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752300404981,6.1371,162.87,162.86,3.62208331]
["bitfinex-derivatives","SOLF0:USTF0",1752300405177,9.6871,162.87,162.86,3.62208331]
["bitfinex-derivatives","SOLF0:USTF0",1752300406283,9.6871,162.87,162.86,0.04208331]
["bitfinex-derivatives","SOLF0:USTF0",1752300408276,9.6871,162.87,162.86,3.62208331]
["bitfinex-derivatives","SOLF0:USTF0",1752300408483,3.55,162.88,162.86,3.62208331]
["bitfinex-derivatives","SOLF0:USTF0",1752300409277,6.1371,162.87,162.86,3.62208331]
["bitfinex-derivatives","SOLF0:USTF0",1752300409486,9.6871,162.87,162.86,3.62208331]
["bitfinex-derivatives","SOLF0:USTF0",1752300411590,3.55,162.87,162.86,3.62208331]
["bitfinex-derivatives","SOLF0:USTF0",1752300413388,3.55,162.88,162.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300413589,0.03960823,162.89,162.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300413791,3.58960823,162.89,162.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300414091,3.58960823,162.89,162.86,0.04208331]
["bitfinex-derivatives","SOLF0:USTF0",1752300414281,3.58960823,162.89,162.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300414795,9.72600823,162.89,162.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300415591,3.55,162.88,162.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300418190,6.1367,162.88,162.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300418797,3.55,162.88,162.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300419495,3.55,162.87,162.86,3.62208331]
["bitfinex-derivatives","SOLF0:USTF0",1752300419996,9.6871,162.87,162.86,3.62208331]
["bitfinex-derivatives","SOLF0:USTF0",1752300420396,9.6871,162.87,162.86,0.04208331]
["bitfinex-derivatives","SOLF0:USTF0",1752300421694,9.6871,162.87,162.86,3.62208331]
["bitfinex-derivatives","SOLF0:USTF0",1752300422595,9.6871,162.87,162.86,0.04208331]
["bitfinex-derivatives","SOLF0:USTF0",1752300423397,9.6871,162.87,162.86,3.62208331]
["bitfinex-derivatives","SOLF0:USTF0",1752300423591,9.6871,162.87,162.86,0.04208331]
["bitfinex-derivatives","SOLF0:USTF0",1752300427595,3.55,162.84,162.76,7.85446526]
["bitfinex-derivatives","SOLF0:USTF0",1752300427800,3.55,162.84,162.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300428295,6.1386,162.83,162.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300428495,3.55,162.83,162.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300430104,9.6886,162.83,162.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300433602,9.72725458,162.84,162.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300434303,6.1389,162.83,162.79,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752300434498,3.55,162.82,162.77,2.31891082]
["bitfinex-derivatives","SOLF0:USTF0",1752300434898,3.55,162.82,162.8,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752300435100,3.55,162.82,162.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752300435709,9.66541297,162.83,162.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752300435905,9.66541297,162.83,162.81,9.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752300436107,6.18541297,162.83,162.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752300436308,3.48,162.82,162.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752300438511,6.18541297,162.83,162.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752300438809,9.66541297,162.83,162.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752300439107,6.18541297,162.83,162.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752300439308,3.48,162.82,162.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752300440017,9.619,162.82,162.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752300440707,0.04651297,162.83,162.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752300440912,5.16043112,162.87,162.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752300441110,3.48,162.93,162.86,5.81891082]
["bitfinex-derivatives","SOLF0:USTF0",1752300441411,3.48,162.91,162.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752300441909,3.48,162.91,162.89,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752300442115,0.0425473,162.91,162.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752300442512,3.48,162.91,162.89,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752300443213,3.48,162.91,162.9,9.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752300443413,0.03966004,162.92,162.9,2.31891082]
["bitfinex-derivatives","SOLF0:USTF0",1752300443712,3.51966004,162.92,162.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752300444102,3.48,162.92,162.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752300444808,3.52715947,162.93,162.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752300445311,0.04715947,162.93,162.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752300445513,0.04715947,162.93,162.92,5.81891082]
["bitfinex-derivatives","SOLF0:USTF0",1752300445711,180.56,162.95,162.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752300446014,0.04268907,162.94,162.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752300446215,0.04268907,162.94,162.93,9.6347]
["bitfinex-derivatives","SOLF0:USTF0",1752300447011,3.48,162.99,162.95,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752300447216,3.48,162.98,162.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752300447712,3.48,162.98,162.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752300448609,0.0394148,162.99,162.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752300448814,8.64043112,163.04,162.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752300449117,5.16043112,163.08,163.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752300449416,3.48,163.06,163.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752300450112,3.48,163.06,163.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752300450113,0.04552198,163.05,163.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752300450416,3.48,163.03,163.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752300451414,9.611,163.03,163.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752300452319,3.48,163.02,163.01,3.53871518]
["bitfinex-derivatives","SOLF0:USTF0",1752300454620,9.6114,163.02,163.01,3.53871518]
["bitfinex-derivatives","SOLF0:USTF0",1752300454917,9.6114,163.02,163.01,0.03871518]
["bitfinex-derivatives","SOLF0:USTF0",1752300455122,9.6114,163.02,163.01,3.53871518]
["bitfinex-derivatives","SOLF0:USTF0",1752300455512,9.6114,163.02,163.01,0.03871518]
["bitfinex-derivatives","SOLF0:USTF0",1752300455717,9.6114,163.02,163.01,3.53871518]
["bitfinex-derivatives","SOLF0:USTF0",1752300456424,3.48,163.02,163.01,3.53871518]
["bitfinex-derivatives","SOLF0:USTF0",1752300458514,9.6108,163.04,163.01,3.53871518]
["bitfinex-derivatives","SOLF0:USTF0",1752300458712,3.48,163.04,163.01,3.53871518]
["bitfinex-derivatives","SOLF0:USTF0",1752300458919,9.611,163.04,163.01,3.53871518]
["bitfinex-derivatives","SOLF0:USTF0",1752300459219,3.48,163.03,163.01,3.53871518]
["bitfinex-derivatives","SOLF0:USTF0",1752300460224,3.48,163.02,163.01,0.03871518]
["bitfinex-derivatives","SOLF0:USTF0",1752300460826,3.48,163.02,163.01,3.53871518]
["bitfinex-derivatives","SOLF0:USTF0",1752300461124,9.6114,163.02,163.01,3.53871518]
["bitfinex-derivatives","SOLF0:USTF0",1752300462229,9.6114,163.02,163.01,0.03871518]
["bitfinex-derivatives","SOLF0:USTF0",1752300463231,9.6114,163.02,163.01,3.53871518]
["bitfinex-derivatives","SOLF0:USTF0",1752300465132,9.6114,163.02,163.01,0.03871518]
["bitfinex-derivatives","SOLF0:USTF0",1752300465433,9.6114,163.02,163.01,3.62871518]
["bitfinex-derivatives","SOLF0:USTF0",1752300465832,9.6114,163.02,163.01,0.03871518]
["bitfinex-derivatives","SOLF0:USTF0",1752300466131,3.26,162.98,162.91,2.31891082]
["bitfinex-derivatives","SOLF0:USTF0",1752300466334,3.26,162.98,162.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752300466535,3.26,162.98,162.92,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752300466736,3.26,162.98,162.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752300466938,3.26,162.96,162.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752300468228,3.26,162.97,162.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752300468429,3.26,162.99,162.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752300468636,9.3931,162.98,162.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752300468833,3.26,162.97,162.94,9.7243]
["bitfinex-derivatives","SOLF0:USTF0",1752300469033,3.26,162.97,162.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752300469238,3.26,162.98,162.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752300469438,3.26,162.98,162.96,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752300469837,9.3929,162.98,162.96,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752300470738,3.26,162.98,162.96,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752300471034,183.85834619,163.01,162.96,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752300471238,3.26,162.99,162.96,9.7234]
["bitfinex-derivatives","SOLF0:USTF0",1752300471534,3.26,162.99,162.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752300471738,3.26,162.99,162.97,9.7231]
["bitfinex-derivatives","SOLF0:USTF0",1752300471938,3.26,163.0,162.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752300472833,9.3922,163.0,162.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752300474539,187.6719,163.01,162.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752300474735,190.9319,163.01,162.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752300475033,3.26,163.0,162.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752300477043,9.3922,163.0,162.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752300478437,6.1325,162.99,162.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752300478636,9.3925,162.99,162.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752300478935,3.26,162.99,162.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752300479537,9.3925,162.99,162.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752300480240,3.26,162.99,162.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752300480433,3.26,162.94,162.85,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752300480756,6.1359,162.9,162.89,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752300480932,9.3959,162.9,162.89,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752300481137,3.26,162.9,162.89,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752300481839,0.04347948,162.91,162.89,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752300482443,0.04347948,162.91,162.9,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752300482643,0.04347948,162.91,162.9,9.7259]
["bitfinex-derivatives","SOLF0:USTF0",1752300488849,0.04347948,162.91,162.9,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752300489046,3.30347948,162.91,162.9,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752300491252,3.30347948,162.91,162.89,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752300491854,0.04347948,162.91,162.88,6.18244579]
["bitfinex-derivatives","SOLF0:USTF0",1752300492057,3.26,162.9,162.88,6.18244579]
["bitfinex-derivatives","SOLF0:USTF0",1752300492357,3.26,162.9,162.89,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752300492654,3.26,162.9,162.89,9.7263]
["bitfinex-derivatives","SOLF0:USTF0",1752300492853,3.26,162.9,162.89,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752300493758,3.26,162.9,162.89,9.7263]
["bitfinex-derivatives","SOLF0:USTF0",1752300494155,0.04347948,162.91,162.89,9.7263]
["bitfinex-derivatives","SOLF0:USTF0",1752300494356,3.30347948,162.91,162.9,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752300494753,0.04347948,162.91,162.9,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752300495555,0.04347948,162.91,162.9,9.7259]
["bitfinex-derivatives","SOLF0:USTF0",1752300495956,3.32,162.94,162.92,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752300496253,3.32,162.94,162.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752300496459,3.32,162.94,162.93,9.4848]
["bitfinex-derivatives","SOLF0:USTF0",1752300497262,3.32,162.94,162.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752300500960,3.32,162.94,162.92,3.39586626]
["bitfinex-derivatives","SOLF0:USTF0",1752300502066,9.4545,162.94,162.92,3.39586626]
["bitfinex-derivatives","SOLF0:USTF0",1752300502266,3.32,162.93,162.92,3.39586626]
["bitfinex-derivatives","SOLF0:USTF0",1752300505965,3.32,162.93,162.92,9.53106626]
["bitfinex-derivatives","SOLF0:USTF0",1752300506165,3.32,162.93,162.92,3.39586626]
["bitfinex-derivatives","SOLF0:USTF0",1752300512374,3.32,162.94,162.92,3.39586626]
["bitfinex-derivatives","SOLF0:USTF0",1752300512579,3.32,162.93,162.92,3.39586626]
["bitfinex-derivatives","SOLF0:USTF0",1752300517487,3.32,162.93,162.92,9.53106626]
["bitfinex-derivatives","SOLF0:USTF0",1752300518793,3.32,162.93,162.92,3.39586626]
["bitfinex-derivatives","SOLF0:USTF0",1752300521186,9.4548,162.93,162.92,0.04586626]
["bitfinex-derivatives","SOLF0:USTF0",1752300527394,9.4548,162.93,162.92,3.36586626]
["bitfinex-derivatives","SOLF0:USTF0",1752300528200,9.4548,162.93,162.92,0.04586626]
["bitfinex-derivatives","SOLF0:USTF0",1752300533803,6.1359,162.9,162.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752300533992,6.1359,162.9,162.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752300533993,5.84050774,162.9,162.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752300534193,2.32050774,162.9,162.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752300534397,3.52,162.89,162.85,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752300534703,3.52,162.89,162.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752300535003,9.6567,162.88,162.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752300536098,3.52,162.88,162.85,9.4578]
["bitfinex-derivatives","SOLF0:USTF0",1752300536298,3.52,162.88,162.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752300536502,3.52,162.88,162.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752300538208,9.657,162.88,162.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752300539804,6.1372,162.87,162.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752300540006,9.6572,162.87,162.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752300540314,3.52,162.86,162.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752300540498,3.52,162.85,162.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752300540903,3.56353742,162.85,162.84,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752300541104,3.56353742,162.85,162.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752300542108,0.04353742,162.85,162.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752300542799,0.04353742,162.85,162.84,9.4582]
["bitfinex-derivatives","SOLF0:USTF0",1752300544511,0.04353742,162.85,162.84,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752300544812,3.56353742,162.85,162.84,9.4582]
["bitfinex-derivatives","SOLF0:USTF0",1752300546011,3.56353742,162.85,162.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752300554218,0.04353742,162.85,162.84,9.4582]
["bitfinex-derivatives","SOLF0:USTF0",1752300556116,3.54353742,162.85,162.84,9.4582]
["bitfinex-derivatives","SOLF0:USTF0",1752300556512,3.54353742,162.85,162.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752300557905,3.5,162.84,162.83,0.04149675]
["bitfinex-derivatives","SOLF0:USTF0",1752300558113,3.5,162.84,162.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752300558312,2.32146038,162.83,162.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752300558511,3.5,162.81,162.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752300559320,9.6393,162.81,162.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752300559713,6.1393,162.81,162.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752300559921,3.5,162.8,162.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752300560314,3.5,162.8,162.79,9.5701]
["bitfinex-derivatives","SOLF0:USTF0",1752300562418,0.04154068,162.81,162.79,9.5701]
["bitfinex-derivatives","SOLF0:USTF0",1752300562718,3.54154068,162.81,162.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752300563718,0.04154068,162.81,162.8,9.5697]
["bitfinex-derivatives","SOLF0:USTF0",1752300564320,3.54154068,162.81,162.8,9.5697]
["bitfinex-derivatives","SOLF0:USTF0",1752300564822,0.04154068,162.81,162.8,9.5697]
["bitfinex-derivatives","SOLF0:USTF0",1752300571318,3.54154068,162.81,162.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752300572423,6.1397,162.8,162.78,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752300572725,3.5,162.79,162.78,9.5704]
["bitfinex-derivatives","SOLF0:USTF0",1752300573619,3.5,162.79,162.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752300575332,3.5,162.79,162.78,9.5704]
["bitfinex-derivatives","SOLF0:USTF0",1752300576627,3.5,162.79,162.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752300576827,6.1404,162.78,162.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752300577031,2.32146038,162.79,162.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752300577230,3.5,162.78,162.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752300577430,3.5,162.78,162.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752300577631,3.53945991,162.78,162.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752300578129,9.68015991,162.78,162.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752300578427,3.5,162.77,162.76,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1752300578625,3.5,162.77,162.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752300582033,3.5,162.76,162.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752300582628,3.5,162.73,162.72,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752300582828,3.54457767,162.74,162.72,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752300583225,3.54457767,162.74,162.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752300583734,3.54457767,162.74,162.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752300584434,3.54457767,162.74,162.72,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1752300585834,3.54457767,162.74,162.73,9.5623]
["bitfinex-derivatives","SOLF0:USTF0",1752300586136,3.54457767,162.74,162.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752300586529,3.54457767,162.74,162.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752300587234,3.54457767,162.74,162.72,9.5626]
["bitfinex-derivatives","SOLF0:USTF0",1752300588736,6.1423,162.73,162.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752300588927,3.27,162.72,162.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752300589336,2.32146038,162.73,162.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752300589636,3.27,162.71,162.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752300590333,3.27,162.71,162.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752300590534,3.27,162.71,162.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752300591437,3.27,162.7,162.68,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752300591638,3.27,162.7,162.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752300592242,9.4137,162.7,162.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752300592434,3.27,162.69,162.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752300593840,3.27,162.69,162.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752300594432,0.03901456,162.68,162.67,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752300594635,3.30901456,162.68,162.67,9.5643]
["bitfinex-derivatives","SOLF0:USTF0",1752300598540,3.30901456,162.68,162.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752300598938,3.27,162.67,162.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752300599239,3.27,162.67,162.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752300599640,3.27,162.67,162.61,2.32673344]
["bitfinex-derivatives","SOLF0:USTF0",1752300599840,3.27,162.67,162.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752300601140,3.27,162.67,162.66,9.565]
["bitfinex-derivatives","SOLF0:USTF0",1752300601340,0.03901456,162.68,162.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752300601543,0.03901456,162.68,162.67,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752300601844,3.27,162.7,162.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752300602239,0.03938953,162.69,162.68,9.5642]
["bitfinex-derivatives","SOLF0:USTF0",1752300603442,0.03938953,162.69,162.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752300603443,3.30938953,162.69,162.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752300604042,3.30938953,162.69,162.68,9.5642]
["bitfinex-derivatives","SOLF0:USTF0",1752300604338,0.03938953,162.69,162.68,9.5642]
["bitfinex-derivatives","SOLF0:USTF0",1752300605345,3.30938953,162.69,162.68,9.5642]
["bitfinex-derivatives","SOLF0:USTF0",1752300606143,0.03938953,162.69,162.68,9.5642]
["bitfinex-derivatives","SOLF0:USTF0",1752300612543,3.27,162.73,162.72,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752300612746,3.27,162.73,162.72,9.5627]
["bitfinex-derivatives","SOLF0:USTF0",1752300616854,0.0405913,162.74,162.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752300616855,3.5705913,162.74,162.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752300617154,3.5705913,162.74,162.73,9.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752300618062,0.0405913,162.74,162.73,9.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752300619660,3.5705913,162.74,162.73,9.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752300619860,3.5705913,162.74,162.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752300620463,3.5705913,162.74,162.73,9.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752300622664,0.0405913,162.74,162.73,9.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752300622858,3.53,162.77,162.76,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752300623057,3.53,162.77,162.76,9.5912]
["bitfinex-derivatives","SOLF0:USTF0",1752300624162,3.53,162.78,162.77,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752300624466,3.53,162.78,162.77,9.5906]
["bitfinex-derivatives","SOLF0:USTF0",1752300624667,8.46438721,162.81,162.68,6.78619414]
["bitfinex-derivatives","SOLF0:USTF0",1752300624668,3.53,162.79,162.76,6.18303526]
["bitfinex-derivatives","SOLF0:USTF0",1752300624874,3.53,162.79,162.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752300625470,3.53,162.79,162.77,9.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752300626466,3.53,162.79,162.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752300627971,3.53,162.79,162.77,9.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752300628477,3.53,162.79,162.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752300631769,3.53,162.77,162.76,0.04467981]
["bitfinex-derivatives","SOLF0:USTF0",1752300631969,5.85488721,162.77,162.76,0.04467981]
["bitfinex-derivatives","SOLF0:USTF0",1752300632379,11.99568721,162.77,162.76,0.04467981]
["bitfinex-derivatives","SOLF0:USTF0",1752300632880,6.1414,162.76,162.67,6.78619414]
["bitfinex-derivatives","SOLF0:USTF0",1752300633080,3.53,162.74,162.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752300634081,3.53,162.74,162.72,9.5926]
["bitfinex-derivatives","SOLF0:USTF0",1752300634473,3.53,162.74,162.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752300635480,2.32488721,162.73,162.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752300635684,3.53,162.72,162.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752300635983,3.53,162.72,162.7,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752300636186,3.56962046,162.71,162.7,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752300636584,3.56962046,162.71,162.7,9.5932]
["bitfinex-derivatives","SOLF0:USTF0",1752300638780,3.56962046,162.71,162.7,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752300638980,3.56962046,162.71,162.7,9.5932]
["bitfinex-derivatives","SOLF0:USTF0",1752300639781,3.56962046,162.71,162.7,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752300640184,3.56962046,162.71,162.7,9.5932]
["bitfinex-derivatives","SOLF0:USTF0",1752300643586,0.03962046,162.71,162.7,9.5932]
["bitfinex-derivatives","SOLF0:USTF0",1752300647077,181.43,162.77,162.76,9.4212]
["bitfinex-derivatives","SOLF0:USTF0",1752300648582,181.43,162.77,162.75,6.18724824]
["bitfinex-derivatives","SOLF0:USTF0",1752300648788,3.43,162.76,162.75,0.04574824]
["bitfinex-derivatives","SOLF0:USTF0",1752300651488,11.89608721,162.76,162.75,0.04574824]
["bitfinex-derivatives","SOLF0:USTF0",1752300651888,3.43,162.75,162.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752300652088,3.43,162.73,162.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752300652286,3.43,162.73,162.71,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752300652890,3.43,162.73,162.71,9.4229]
["bitfinex-derivatives","SOLF0:USTF0",1752300653089,3.43,162.73,162.72,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752300653897,3.43,162.73,162.72,9.4227]
["bitfinex-derivatives","SOLF0:USTF0",1752300654993,3.43,162.73,162.71,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752300655290,3.43,162.73,162.71,9.423]
["bitfinex-derivatives","SOLF0:USTF0",1752300657495,3.43,162.73,162.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752300657993,3.43,162.73,162.72,9.4227]
["bitfinex-derivatives","SOLF0:USTF0",1752300660604,3.43,162.73,162.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752300660801,2.32488721,162.72,162.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752300661101,3.43,162.71,162.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752300661303,3.43,162.69,162.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752300661797,3.43,162.69,162.68,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752300662392,3.43,162.69,162.67,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752300662597,2.32488721,162.68,162.67,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752300662795,5.75488721,162.68,162.67,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752300663002,3.43,162.67,162.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752300663300,3.43,162.67,162.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752300663804,3.43,162.67,162.64,9.4255]
["bitfinex-derivatives","SOLF0:USTF0",1752300663998,0.04067169,162.66,162.64,9.4255]
["bitfinex-derivatives","SOLF0:USTF0",1752300664199,3.43,162.65,162.64,9.4255]
["bitfinex-derivatives","SOLF0:USTF0",1752300666200,3.43,162.65,162.63,9.4261]
["bitfinex-derivatives","SOLF0:USTF0",1752300666798,3.43,162.65,162.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752300668509,3.43,162.65,162.64,9.4257]
["bitfinex-derivatives","SOLF0:USTF0",1752300670602,3.43,162.65,162.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752300670806,3.43,162.65,162.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752300671102,3.43,162.65,162.64,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752300671307,3.43,162.65,162.64,9.4257]
["bitfinex-derivatives","SOLF0:USTF0",1752300673708,0.04067169,162.66,162.65,9.4254]
["bitfinex-derivatives","SOLF0:USTF0",1752300674011,3.47067169,162.66,162.65,9.4254]
["bitfinex-derivatives","SOLF0:USTF0",1752300677017,3.47067169,162.66,162.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752300677510,3.47067169,162.66,162.64,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752300677707,3.61,162.64,162.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752300677905,3.61,162.62,162.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752300678599,3.61,162.61,162.6,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752300679204,3.61,162.62,162.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752300679806,3.61,162.62,162.6,9.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752300680209,3.61,162.62,162.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752300680913,3.61,162.61,162.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752300682211,3.61,162.61,162.6,9.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752300686816,3.61,162.61,162.53,2.32768472]
["bitfinex-derivatives","SOLF0:USTF0",1752300687116,3.61,162.61,162.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752300687415,0.04045084,162.59,162.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752300687615,3.65045084,162.59,162.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752300688010,0.04045084,162.59,162.52,5.78768472]
["bitfinex-derivatives","SOLF0:USTF0",1752300688309,0.04045084,162.59,162.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752300688812,3.65045084,162.59,162.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752300689211,3.65045084,162.59,162.58,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752300689408,3.65045084,162.59,162.58,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1752300691623,3.65045084,162.59,162.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752300691807,3.65045084,162.59,162.51,1.07012715]
["bitfinex-derivatives","SOLF0:USTF0",1752300691808,3.61,162.58,162.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752300692308,3.61,162.58,162.56,9.6085]
["bitfinex-derivatives","SOLF0:USTF0",1752300692707,3.61,162.58,162.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752300693012,3.61,162.58,162.57,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752300693212,3.61,162.58,162.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752300694214,3.61,162.58,162.51,2.32768472]
["bitfinex-derivatives","SOLF0:USTF0",1752300694420,3.61,162.58,162.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752300695120,3.61,162.58,162.57,9.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752300696016,3.65045084,162.59,162.58,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752300696220,0.04045084,162.59,162.58,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1752300696622,3.65045084,162.59,162.58,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1752300704620,3.65045084,162.59,162.57,9.4282]
["bitfinex-derivatives","SOLF0:USTF0",1752300704825,3.65045084,162.59,162.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752300705626,3.65045084,162.59,162.57,9.4282]
["bitfinex-derivatives","SOLF0:USTF0",1752300706626,3.52,162.58,162.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752300706825,3.52,162.58,162.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752300707129,3.52,162.58,162.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752300707429,3.56242045,162.58,162.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752300708024,3.52,162.57,162.55,9.4289]
["bitfinex-derivatives","SOLF0:USTF0",1752300708230,3.52,162.57,162.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752300708627,3.52,162.55,162.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752300708932,3.52,162.54,162.46,2.32935261]
["bitfinex-derivatives","SOLF0:USTF0",1752300709128,3.52,162.54,162.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752300709333,3.52,162.51,162.5,9.4308]
["bitfinex-derivatives","SOLF0:USTF0",1752300713438,0.04393523,162.52,162.51,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752300713634,0.04393523,162.52,162.51,9.4306]
["bitfinex-derivatives","SOLF0:USTF0",1752300722639,3.56393523,162.52,162.42,23.55778527]
["bitfinex-derivatives","SOLF0:USTF0",1752300722844,3.56393523,162.52,162.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752300723945,0.04393523,162.52,162.51,9.4306]
["bitfinex-derivatives","SOLF0:USTF0",1752300726045,3.56393523,162.52,162.44,2.33142592]
["bitfinex-derivatives","SOLF0:USTF0",1752300726245,3.56393523,162.52,162.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752300726444,3.56393523,162.52,162.46,2.33142592]
["bitfinex-derivatives","SOLF0:USTF0",1752300726650,3.56393523,162.52,162.51,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752300726946,3.56393523,162.52,162.51,9.4306]
["bitfinex-derivatives","SOLF0:USTF0",1752300728648,0.04393523,162.52,162.51,9.4306]
["bitfinex-derivatives","SOLF0:USTF0",1752300735954,3.37,162.55,162.54,9.7295]
["bitfinex-derivatives","SOLF0:USTF0",1752300736561,3.37,162.57,162.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300737063,3.37,162.57,162.56,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752300737768,3.37,162.57,162.55,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1752300740065,3.37,162.57,162.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300740461,3.37,162.57,162.54,3.6214761]
["bitfinex-derivatives","SOLF0:USTF0",1752300741173,3.37,162.57,162.55,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752300741366,3.37,162.57,162.54,0.0414761]
["bitfinex-derivatives","SOLF0:USTF0",1752300741567,6.82226618,162.57,162.54,0.0414761]
["bitfinex-derivatives","SOLF0:USTF0",1752300741765,3.37,162.56,162.54,0.0414761]
["bitfinex-derivatives","SOLF0:USTF0",1752300743067,3.37,162.56,162.54,3.6214761]
["bitfinex-derivatives","SOLF0:USTF0",1752300743263,3.37,162.56,162.54,0.0414761]
["bitfinex-derivatives","SOLF0:USTF0",1752300743468,3.37,162.56,162.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300743773,3.37,162.56,162.55,9.7288]
["bitfinex-derivatives","SOLF0:USTF0",1752300745373,3.37,162.58,162.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300745574,3.37,162.58,162.56,9.7284]
["bitfinex-derivatives","SOLF0:USTF0",1752300745868,3.37,162.57,162.54,0.0414761]
["bitfinex-derivatives","SOLF0:USTF0",1752300746576,9.5187,162.57,162.54,0.0414761]
["bitfinex-derivatives","SOLF0:USTF0",1752300746766,4.4923139,162.56,162.54,0.0414761]
["bitfinex-derivatives","SOLF0:USTF0",1752300746970,3.37,162.55,162.54,0.0414761]
["bitfinex-derivatives","SOLF0:USTF0",1752300747777,3.37,162.55,162.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300748277,6.1493,162.55,162.52,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752300748474,3.37,162.54,162.52,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752300748869,3.37,162.54,162.52,9.7302]
["bitfinex-derivatives","SOLF0:USTF0",1752300749068,7.88245044,162.54,162.52,9.7302]
["bitfinex-derivatives","SOLF0:USTF0",1752300749272,3.37,162.53,162.52,9.7302]
["bitfinex-derivatives","SOLF0:USTF0",1752300751680,3.37,162.53,162.47,2.33004376]
["bitfinex-derivatives","SOLF0:USTF0",1752300751681,3.37,162.53,162.51,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752300751977,3.37,162.53,162.51,9.7305]
["bitfinex-derivatives","SOLF0:USTF0",1752300752178,4.52194256,162.53,162.51,9.7305]
["bitfinex-derivatives","SOLF0:USTF0",1752300752378,6.1493,162.55,162.51,9.7305]
["bitfinex-derivatives","SOLF0:USTF0",1752300752379,3.37,162.52,162.51,9.7305]
["bitfinex-derivatives","SOLF0:USTF0",1752300756078,3.37,162.52,162.51,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752300756582,3.37,162.52,162.51,9.7305]
["bitfinex-derivatives","SOLF0:USTF0",1752300758983,3.37,162.52,162.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300759183,3.37,162.52,162.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300759782,3.41001815,162.52,162.5,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1752300759981,2.37006191,162.52,162.5,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1752300760175,3.37,162.51,162.5,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1752300761081,3.37,162.51,162.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300761285,3.37,162.51,162.41,721.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752300761286,3.37,162.5,162.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300761480,3.37,162.5,162.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300761780,3.37,162.5,162.48,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752300761986,3.37,162.5,162.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300762683,6.84855903,162.5,162.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300762887,0.04477647,162.51,162.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300762888,3.37,162.47,162.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300763080,3.37,162.47,162.45,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752300763284,3.40957241,162.47,162.45,9.7327]
["bitfinex-derivatives","SOLF0:USTF0",1752300764289,3.40957241,162.47,162.46,9.7325]
["bitfinex-derivatives","SOLF0:USTF0",1752300764688,3.37,162.47,162.46,9.7325]
["bitfinex-derivatives","SOLF0:USTF0",1752300764886,0.04469974,162.48,162.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752300765189,3.36,162.49,162.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752300765590,3.40555458,162.49,162.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752300765886,3.40555458,162.49,162.48,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752300766088,0.04555458,162.49,162.48,9.4615]
["bitfinex-derivatives","SOLF0:USTF0",1752300769895,7.87851527,162.55,162.48,2.33004376]
["bitfinex-derivatives","SOLF0:USTF0",1752300770192,3.36,162.54,162.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752300770991,3.36,162.54,162.53,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752300771188,3.36,162.54,162.53,9.4596]
["bitfinex-derivatives","SOLF0:USTF0",1752300771590,4.51851527,162.57,162.54,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752300771785,0.04680706,162.55,162.54,9.4594]
["bitfinex-derivatives","SOLF0:USTF0",1752300775993,4.51851527,162.58,162.57,9.4584]
["bitfinex-derivatives","SOLF0:USTF0",1752300776501,3.36,162.59,162.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752300776798,4.51851527,162.6,162.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752300776799,3.36,162.6,162.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752300777199,3.36,162.6,162.59,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1752300778992,3.36,162.62,162.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752300779399,5.68934311,162.62,162.58,0.04069223]
["bitfinex-derivatives","SOLF0:USTF0",1752300779593,3.36,162.61,162.58,3.35069223]
["bitfinex-derivatives","SOLF0:USTF0",1752300780099,3.36,162.61,162.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752300782095,3.36,162.59,162.58,0.04069223]
["bitfinex-derivatives","SOLF0:USTF0",1752300782999,9.5076,162.59,162.58,0.04069223]
["bitfinex-derivatives","SOLF0:USTF0",1752300787699,3.36,162.59,162.58,0.04069223]
["bitfinex-derivatives","SOLF0:USTF0",1752300787896,3.36,162.59,162.58,3.35069223]
["bitfinex-derivatives","SOLF0:USTF0",1752300788502,3.36,162.59,162.58,0.04069223]
["bitfinex-derivatives","SOLF0:USTF0",1752300788695,9.5076,162.59,162.58,0.04069223]
["bitfinex-derivatives","SOLF0:USTF0",1752300788902,3.36,162.59,162.58,0.04069223]
["bitfinex-derivatives","SOLF0:USTF0",1752300789100,3.36,162.59,162.58,3.35069223]
["bitfinex-derivatives","SOLF0:USTF0",1752300790194,3.36,162.6,162.58,3.35069223]
["bitfinex-derivatives","SOLF0:USTF0",1752300790403,3.36,162.61,162.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752300790594,3.36,162.6,162.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752300791305,3.36,162.6,162.58,0.04069223]
["bitfinex-derivatives","SOLF0:USTF0",1752300791804,3.36,162.59,162.58,0.04069223]
["bitfinex-derivatives","SOLF0:USTF0",1752300792901,9.5076,162.59,162.58,0.04069223]
["bitfinex-derivatives","SOLF0:USTF0",1752300793100,3.36,162.59,162.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752300793405,3.36,162.57,162.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752300794202,3.36,162.57,162.55,9.4591]
["bitfinex-derivatives","SOLF0:USTF0",1752300794608,3.36,162.56,162.54,3.35376518]
["bitfinex-derivatives","SOLF0:USTF0",1752300794808,3.36,162.56,162.54,9.50316518]
["bitfinex-derivatives","SOLF0:USTF0",1752300795807,3.36,162.56,162.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300797711,6.1488,162.56,162.54,3.62376518]
["bitfinex-derivatives","SOLF0:USTF0",1752300797910,3.54,162.55,162.54,3.62376518]
["bitfinex-derivatives","SOLF0:USTF0",1752300798412,9.6891,162.55,162.54,0.04376518]
["bitfinex-derivatives","SOLF0:USTF0",1752300798911,9.6891,162.55,162.54,3.62376518]
["bitfinex-derivatives","SOLF0:USTF0",1752300800716,9.6891,162.55,162.54,0.04376518]
["bitfinex-derivatives","SOLF0:USTF0",1752300802413,6.1502,162.53,162.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300802616,3.54,162.52,162.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300805520,3.54,162.53,162.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300806221,3.54,162.54,162.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300806824,3.54,162.54,162.52,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752300807015,3.54,162.54,162.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300807917,6.1495,162.54,162.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300808123,9.6895,162.54,162.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300809518,9.6895,162.54,162.5,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1752300809822,3.54,162.53,162.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300810123,3.54,162.53,162.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300810322,9.69,162.53,162.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300810523,3.54,162.52,162.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300811424,9.6903,162.52,162.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300813323,9.6903,162.52,162.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300813523,3.54,162.51,162.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300816620,6.1506,162.51,162.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300816826,9.6906,162.51,162.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300817425,6.151,162.5,162.49,0.04351343]
["bitfinex-derivatives","SOLF0:USTF0",1752300817627,9.691,162.5,162.49,0.04351343]
["bitfinex-derivatives","SOLF0:USTF0",1752300822427,9.691,162.5,162.49,3.62351343]
["bitfinex-derivatives","SOLF0:USTF0",1752300823125,9.691,162.5,162.49,0.04351343]
["bitfinex-derivatives","SOLF0:USTF0",1752300823332,9.691,162.5,162.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300823333,6.1518,162.48,162.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300823530,3.54,162.47,162.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300824730,6.19079824,162.48,162.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300824924,9.54079824,162.48,162.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300825325,0.03899824,162.48,162.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752300825533,3.35,162.47,162.46,9.7325]
["bitfinex-derivatives","SOLF0:USTF0",1752300825727,3.38899824,162.48,162.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752300826925,0.03899824,162.48,162.47,9.5722]
["bitfinex-derivatives","SOLF0:USTF0",1752300827126,3.35,162.52,162.47,2.32948072]
["bitfinex-derivatives","SOLF0:USTF0",1752300827432,3.35,162.52,162.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752300827932,3.35,162.52,162.49,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1752300828127,3.35,162.52,162.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752300828334,3.35,162.51,162.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752300828530,3.35,162.5,162.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752300828937,3.39201415,162.5,162.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752300829235,6.1518,162.49,162.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752300829437,3.35,162.48,162.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752300829833,9.5018,162.48,162.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752300830532,9.5018,162.48,162.34,709.7]
["bitfinex-derivatives","SOLF0:USTF0",1752300830533,3.35,162.48,162.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752300830834,3.35,162.48,162.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752300831036,0.03887666,162.45,162.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752300831237,3.38887666,162.45,162.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752300831734,3.38887666,162.45,162.42,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752300831935,3.38887666,162.45,162.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752300832337,3.38887666,162.45,162.43,9.5735]
["bitfinex-derivatives","SOLF0:USTF0",1752300832536,3.38887666,162.45,162.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752300833333,0.03887666,162.45,162.44,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1752300833539,3.35,162.51,162.44,5.75250104]
["bitfinex-derivatives","SOLF0:USTF0",1752300833735,3.35,162.51,162.48,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752300834036,3.35,162.5,162.48,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752300834632,3.35,162.5,162.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752300836934,3.35,162.5,162.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752300838740,6.1507,162.51,162.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752300839038,3.35,162.49,162.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752300842134,3.35,162.49,162.48,9.5718]
["bitfinex-derivatives","SOLF0:USTF0",1752300842542,3.35,162.52,162.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752300843143,3.35,162.51,162.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752300844240,3.35,162.51,162.49,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1752300844432,3.35,162.51,162.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752300844837,3.35,162.53,162.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752300845040,3.35,162.52,162.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752300846343,3.35,162.52,162.5,0.04134879]
["bitfinex-derivatives","SOLF0:USTF0",1752300846643,3.35,162.52,162.5,3.46134879]
["bitfinex-derivatives","SOLF0:USTF0",1752300847743,3.35,162.52,162.5,6.19224879]
["bitfinex-derivatives","SOLF0:USTF0",1752300847941,3.35,162.52,162.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752300850043,6.84201145,162.56,162.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752300850237,3.35,162.55,162.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752300850435,3.35,162.55,162.51,2.3312598]
["bitfinex-derivatives","SOLF0:USTF0",1752300850743,4.51075165,162.56,162.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752300850944,3.35,162.54,162.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752300851540,3.35,162.53,162.51,0.04303225]
["bitfinex-derivatives","SOLF0:USTF0",1752300852351,3.35,162.52,162.51,0.04303225]
["bitfinex-derivatives","SOLF0:USTF0",1752300852945,9.5003,162.52,162.51,0.04303225]
["bitfinex-derivatives","SOLF0:USTF0",1752300853546,14.01105165,162.52,162.51,0.04303225]
["bitfinex-derivatives","SOLF0:USTF0",1752300853744,9.5003,162.52,162.51,0.04303225]
["bitfinex-derivatives","SOLF0:USTF0",1752300854047,14.01105165,162.52,162.51,0.04303225]
["bitfinex-derivatives","SOLF0:USTF0",1752300854242,9.5003,162.52,162.51,0.04303225]
["bitfinex-derivatives","SOLF0:USTF0",1752300854439,7.86075165,162.52,162.51,0.04303225]
["bitfinex-derivatives","SOLF0:USTF0",1752300854640,7.86574708,162.52,162.51,0.04303225]
["bitfinex-derivatives","SOLF0:USTF0",1752300855045,7.86574708,162.52,162.51,3.35303225]
["bitfinex-derivatives","SOLF0:USTF0",1752300855453,14.01604708,162.52,162.51,3.35303225]
["bitfinex-derivatives","SOLF0:USTF0",1752300855752,9.5003,162.52,162.51,3.35303225]
["bitfinex-derivatives","SOLF0:USTF0",1752300855952,14.01604708,162.52,162.51,3.35303225]
["bitfinex-derivatives","SOLF0:USTF0",1752300856254,9.5003,162.52,162.51,3.35303225]
["bitfinex-derivatives","SOLF0:USTF0",1752300856448,14.01604708,162.52,162.51,3.35303225]
["bitfinex-derivatives","SOLF0:USTF0",1752300856751,9.5003,162.52,162.51,3.35303225]
["bitfinex-derivatives","SOLF0:USTF0",1752300856951,14.01604708,162.52,162.51,3.35303225]
["bitfinex-derivatives","SOLF0:USTF0",1752300857153,9.5003,162.52,162.51,3.35303225]
["bitfinex-derivatives","SOLF0:USTF0",1752300857354,14.01604708,162.52,162.51,3.35303225]
["bitfinex-derivatives","SOLF0:USTF0",1752300857548,9.5003,162.52,162.51,3.35303225]
["bitfinex-derivatives","SOLF0:USTF0",1752300858050,7.80574708,162.53,162.51,3.35303225]
["bitfinex-derivatives","SOLF0:USTF0",1752300858256,3.29,162.53,162.51,3.35303225]
["bitfinex-derivatives","SOLF0:USTF0",1752300858755,3.29,162.54,162.51,3.35303225]
["bitfinex-derivatives","SOLF0:USTF0",1752300859149,3.29,162.53,162.51,3.35303225]
["bitfinex-derivatives","SOLF0:USTF0",1752300859857,3.29,162.53,162.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752300870366,4.51866812,162.55,162.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752300870561,3.29,162.56,162.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752300870764,3.29,162.55,162.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752300871061,3.29,162.55,162.53,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752300871263,3.29,162.55,162.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752300874668,3.29,162.54,162.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752300877166,3.29,162.54,162.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752300878170,4.55595551,162.54,162.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752300878372,7.84595551,162.54,162.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752300880172,3.29,162.54,162.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752300881574,9.4395,162.54,162.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752300883566,13.99716667,162.54,162.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752300883773,9.4395,162.54,162.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752300884176,13.99716667,162.54,162.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752300888376,7.84766667,162.54,162.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752300897994,4.55766667,162.54,162.53,9.4599]
["bitfinex-derivatives","SOLF0:USTF0",1752300898292,3.38,162.56,162.53,4.80113704]
["bitfinex-derivatives","SOLF0:USTF0",1752300898486,4.5643171,162.55,162.54,7.64063704]
["bitfinex-derivatives","SOLF0:USTF0",1752300898989,3.38,162.57,162.54,1.49113704]
["bitfinex-derivatives","SOLF0:USTF0",1752300899192,4.56547683,162.56,162.55,9.4191]
["bitfinex-derivatives","SOLF0:USTF0",1752300899895,7.94547683,162.56,162.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752300900692,7.94547683,162.56,162.55,9.4191]
["bitfinex-derivatives","SOLF0:USTF0",1752300900896,3.38,162.56,162.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752300901996,3.38,162.57,162.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752300902700,536.4957536,162.61,162.56,1.49113704]
["bitfinex-derivatives","SOLF0:USTF0",1752300902899,4.5652734,162.6,162.58,1.49113704]
["bitfinex-derivatives","SOLF0:USTF0",1752300903098,3.38,162.6,162.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752300903395,7.94439961,162.6,162.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752300904398,3.38,162.6,162.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752300905390,0.04158152,162.61,162.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752300905597,3.42158152,162.61,162.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752300906000,0.04158152,162.61,162.59,9.4176]
["bitfinex-derivatives","SOLF0:USTF0",1752300906190,0.04158152,162.61,162.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752300906599,0.04158152,162.61,162.6,9.4172]
["bitfinex-derivatives","SOLF0:USTF0",1752300908197,0.04158152,162.61,162.6,11.74585216]
["bitfinex-derivatives","SOLF0:USTF0",1752300909108,3.38,162.65,162.62,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752300909404,3.38,162.64,162.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752300909599,3.38,162.65,162.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752300909800,3.38,162.65,162.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752300910001,3.38,162.67,162.64,5.59865216]
["bitfinex-derivatives","SOLF0:USTF0",1752300910203,3.38,162.67,162.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752300911301,3.38,162.66,162.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752300914500,3.38,162.67,162.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752300914708,3.62,162.68,162.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752300915103,3.62,162.68,162.65,9.4153]
["bitfinex-derivatives","SOLF0:USTF0",1752300915406,3.62,162.69,162.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752300915900,86.16,162.66,162.65,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752300917811,86.16,162.66,162.65,9.4854]
["bitfinex-derivatives","SOLF0:USTF0",1752300919318,3.62,162.65,162.64,3.38082038]
["bitfinex-derivatives","SOLF0:USTF0",1752300919514,3.62,162.65,162.64,0.04082038]
["bitfinex-derivatives","SOLF0:USTF0",1752300920413,2.32865216,162.65,162.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752300920619,3.62,162.64,162.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752300921507,6.1467,162.62,162.59,0.03887071]
["bitfinex-derivatives","SOLF0:USTF0",1752300921712,3.62,162.61,162.59,3.37887071]
["bitfinex-derivatives","SOLF0:USTF0",1752300923621,9.767,162.61,162.59,0.03887071]
["bitfinex-derivatives","SOLF0:USTF0",1752300923815,3.62,162.6,162.59,0.03887071]
["bitfinex-derivatives","SOLF0:USTF0",1752300924618,3.62,162.6,162.59,3.37887071]
["bitfinex-derivatives","SOLF0:USTF0",1752300925820,3.62,162.6,162.59,0.03887071]
["bitfinex-derivatives","SOLF0:USTF0",1752300926316,6.1472,162.6,162.59,0.03887071]
["bitfinex-derivatives","SOLF0:USTF0",1752300926516,3.62,162.6,162.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752300926914,3.62,162.58,162.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752300927319,3.62,162.58,162.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752300928219,3.62,162.57,162.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752300929922,3.62,162.56,162.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752300931521,9.7689,162.56,162.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752300931711,3.62,162.55,162.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752300931915,3.62,162.54,162.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752300932318,3.62,162.54,162.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752300933317,3.62,162.54,162.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752300933920,3.6672471,162.54,162.51,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752300934123,3.6672471,162.54,162.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752300934624,0.0472471,162.54,162.49,2.3301497]
["bitfinex-derivatives","SOLF0:USTF0",1752300934817,3.62,162.53,162.49,2.3301497]
["bitfinex-derivatives","SOLF0:USTF0",1752300935017,3.62,162.53,162.51,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752300935419,3.62,162.53,162.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752300936820,3.62,162.53,162.51,9.4904]
["bitfinex-derivatives","SOLF0:USTF0",1752300937021,3.62,162.53,162.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752300937224,3.62,162.53,162.49,8.4814497]
["bitfinex-derivatives","SOLF0:USTF0",1752300937423,3.62,162.53,162.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752300938834,3.62,162.53,162.49,11.8214497]
["bitfinex-derivatives","SOLF0:USTF0",1752300939037,6.1501,162.53,162.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752300939330,86.0,162.5,162.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752300939532,89.62,162.5,162.49,9.4914]
["bitfinex-derivatives","SOLF0:USTF0",1752300940225,89.62,162.5,162.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752300940835,89.62,162.5,162.49,9.4914]
["bitfinex-derivatives","SOLF0:USTF0",1752300941227,86.0,162.5,162.49,9.4914]
["bitfinex-derivatives","SOLF0:USTF0",1752300941935,86.0,162.5,162.49,11.8215497]
["bitfinex-derivatives","SOLF0:USTF0",1752300943635,3.6672471,162.54,162.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752300943837,3.62,162.53,162.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752300944337,3.62,162.53,162.52,9.4901]
["bitfinex-derivatives","SOLF0:USTF0",1752300945436,3.62,162.53,162.52,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1752300955041,3.62,162.53,162.51,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752300955241,3.62,162.53,162.51,9.5405]
["bitfinex-derivatives","SOLF0:USTF0",1752300960445,3.62,162.53,162.52,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752300960645,3.62,162.53,162.52,9.5403]
["bitfinex-derivatives","SOLF0:USTF0",1752300962044,0.0472471,162.54,162.53,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752300962249,3.39,162.56,162.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752300962543,3.39,162.6,162.54,2.32987976]
["bitfinex-derivatives","SOLF0:USTF0",1752300962745,3.39,162.6,162.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752300962947,1.49068348,162.6,162.56,4.88068348]
["bitfinex-derivatives","SOLF0:USTF0",1752300963140,3.39,162.59,162.57,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1752300963339,3.39,162.59,162.56,4.92013914]
["bitfinex-derivatives","SOLF0:USTF0",1752300964241,3.39,162.59,162.56,11.06863914]
["bitfinex-derivatives","SOLF0:USTF0",1752300964847,3.39,162.59,162.56,9.57795566]
["bitfinex-derivatives","SOLF0:USTF0",1752300966048,3.39,162.59,162.56,0.03945566]
["bitfinex-derivatives","SOLF0:USTF0",1752300966746,9.5377,162.59,162.56,0.03945566]
["bitfinex-derivatives","SOLF0:USTF0",1752300966948,3.39,162.57,162.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752300967154,3.39,162.56,162.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752300968153,3.39,162.56,162.52,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1752300968354,3.39,162.56,162.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752300968652,3.39,162.56,162.53,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752300969952,3.39,162.56,162.52,9.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752300972452,3.39,162.55,162.52,9.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752300973157,3.39,162.55,162.53,9.5398]
["bitfinex-derivatives","SOLF0:USTF0",1752300975458,3.39,162.55,162.52,9.5502]
["bitfinex-derivatives","SOLF0:USTF0",1752300978058,3.39,162.55,162.52,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752300979956,3.39,162.55,162.53,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752300981164,3.39,162.55,162.52,9.5501]
["bitfinex-derivatives","SOLF0:USTF0",1752300981359,3.39,162.55,162.5,2.32922563]
["bitfinex-derivatives","SOLF0:USTF0",1752300981360,3.39,162.55,162.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752300981556,6.1502,162.53,162.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752300981761,3.48,162.52,162.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752300981962,3.48,162.52,162.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752300982662,3.48,162.52,162.49,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752300983266,3.48,162.52,162.48,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752300983656,6.1503,162.52,162.48,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752300983964,3.48,162.51,162.47,9.5521]
["bitfinex-derivatives","SOLF0:USTF0",1752300984359,9.631,162.51,162.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752300984558,3.48,162.5,162.44,2.32922563]
["bitfinex-derivatives","SOLF0:USTF0",1752300985058,3.48,162.49,162.47,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752300985360,3.48,162.49,162.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752300985557,3.48,162.49,162.45,2.33214387]
["bitfinex-derivatives","SOLF0:USTF0",1752300985754,3.48,162.49,162.46,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752300985958,3.48,162.49,162.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752300986663,3.48,162.51,162.45,2.33214387]
["bitfinex-derivatives","SOLF0:USTF0",1752300986861,3.48,162.51,162.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752300987063,3.48,162.51,162.48,9.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752300987262,3.48,162.51,162.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752300989663,3.48,162.51,162.49,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752300989864,3.48,162.51,162.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752300992567,3.48,162.5,162.43,5.73174659]
["bitfinex-derivatives","SOLF0:USTF0",1752300992760,3.48,162.5,162.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752300993161,6.1511,162.5,162.45,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752300993461,3.48,162.49,162.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752300995756,3.48,162.49,162.46,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752300995966,3.48,162.49,162.46,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752300996769,3.48,162.49,162.46,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752300996964,3.48,162.49,162.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752300997165,3.48,162.49,162.45,9.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752300998066,3.48,162.48,162.45,9.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752300999566,3.48,162.48,162.46,9.5524]
["bitfinex-derivatives","SOLF0:USTF0",1752301000464,5.1230415,162.56,162.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752301000465,3.48,162.5,162.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752301000669,3.48,162.49,162.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752301000968,3.48,162.5,162.48,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752301001169,3.48,162.54,162.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752301001764,3.48,162.54,162.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752301002366,3.48,162.54,162.51,9.5506]
["bitfinex-derivatives","SOLF0:USTF0",1752301004274,3.48,162.54,162.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752301004472,3.48,162.54,162.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752301004773,6.1498,162.54,162.49,8.48197217]
["bitfinex-derivatives","SOLF0:USTF0",1752301004987,3.31,162.53,162.49,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1752301006076,3.31,162.52,162.48,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752301006270,3.31,162.52,162.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752301007274,3.31,162.52,162.48,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752301007574,9.4603,162.52,162.48,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752301007774,3.31,162.51,162.48,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752301009876,3.31,162.51,162.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752301010077,3.31,162.51,162.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752301010472,3.31,162.51,162.49,9.5711]
["bitfinex-derivatives","SOLF0:USTF0",1752301011270,3.31,162.51,162.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752301011469,3.31,162.51,162.48,9.5716]
["bitfinex-derivatives","SOLF0:USTF0",1752301012469,3.31,162.51,162.47,9.572]
["bitfinex-derivatives","SOLF0:USTF0",1752301013080,9.4607,162.51,162.47,9.572]
["bitfinex-derivatives","SOLF0:USTF0",1752301013381,3.31,162.5,162.47,9.572]
["bitfinex-derivatives","SOLF0:USTF0",1752301014183,3.31,162.5,162.48,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752301014476,3.31,162.5,162.48,9.5716]
["bitfinex-derivatives","SOLF0:USTF0",1752301015678,3.31,162.5,162.48,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752301015978,3.31,162.5,162.43,2.33077217]
["bitfinex-derivatives","SOLF0:USTF0",1752301016281,5.64077217,162.5,162.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752301016583,3.31,162.49,162.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752301017176,3.31,162.49,162.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752301017474,4.52610345,162.49,162.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752301017680,3.31,162.48,162.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752301018277,9.462,162.48,162.44,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752301018472,3.31,162.47,162.44,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752301019382,9.4622,162.47,162.44,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752301019584,3.31,162.46,162.44,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752301019779,3.31,162.46,162.43,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752301019987,9.4627,162.46,162.43,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752301020282,3.31,162.45,162.43,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752301020784,7.83835901,162.5,162.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752301020980,5.1230415,162.52,162.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752301020981,6.85913118,162.49,162.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752301021185,3.31,162.47,162.44,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752301021482,3.31,162.47,162.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752301021674,4.52835901,162.48,162.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752301021983,3.31,162.46,162.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752301022374,4.53096751,162.49,162.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752301022579,3.31,162.46,162.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752301023381,3.31,162.46,162.43,2.33077217]
["bitfinex-derivatives","SOLF0:USTF0",1752301023579,3.31,162.46,162.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752301024082,3.31,162.46,162.45,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752301024286,3.31,162.49,162.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752301025074,3.31,162.49,162.47,9.5721]
["bitfinex-derivatives","SOLF0:USTF0",1752301025283,3.31,162.48,162.47,9.5721]
["bitfinex-derivatives","SOLF0:USTF0",1752301026488,177.96,162.53,162.47,9.5721]
["bitfinex-derivatives","SOLF0:USTF0",1752301026489,3.31,162.49,162.47,9.5721]
["bitfinex-derivatives","SOLF0:USTF0",1752301026679,3.31,162.49,162.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752301028287,3.31,162.49,162.47,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752301028481,3.31,162.49,162.47,9.5721]
["bitfinex-derivatives","SOLF0:USTF0",1752301028882,3.31,162.49,162.46,9.5724]
["bitfinex-derivatives","SOLF0:USTF0",1752301029984,3.31,162.49,162.47,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752301030487,3.31,162.49,162.47,9.5721]
["bitfinex-derivatives","SOLF0:USTF0",1752301031278,3.31,162.49,162.48,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752301031689,3.31,162.49,162.48,9.5718]
["bitfinex-derivatives","SOLF0:USTF0",1752301031983,4.53280413,162.52,162.49,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752301032292,3.31,162.51,162.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752301033198,3.31,162.51,162.5,9.571]
["bitfinex-derivatives","SOLF0:USTF0",1752301033396,4.53340435,162.52,162.5,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1752301033700,3.31,162.52,162.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752301035795,3.31,162.52,162.49,8.48207217]
["bitfinex-derivatives","SOLF0:USTF0",1752301036099,6.1492,162.55,162.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752301036100,3.58,162.51,162.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752301037201,3.58,162.51,162.5,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1752301041102,3.58,162.51,162.5,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1752301042404,3.58,162.51,162.5,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1752301044104,3.58,162.53,162.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752301045108,3.58,162.53,162.52,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752301045806,3.62240458,162.54,162.52,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752301046006,3.62240458,162.54,162.53,9.6699]
["bitfinex-derivatives","SOLF0:USTF0",1752301050009,0.04240458,162.54,162.53,9.6699]
["bitfinex-derivatives","SOLF0:USTF0",1752301050204,3.62240458,162.54,162.53,9.6699]
["bitfinex-derivatives","SOLF0:USTF0",1752301051216,0.04240458,162.54,162.53,12.00067217]
["bitfinex-derivatives","SOLF0:USTF0",1752301051515,3.62240458,162.54,162.53,12.00067217]
["bitfinex-derivatives","SOLF0:USTF0",1752301051715,3.62240458,162.54,162.53,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752301052013,3.62240458,162.54,162.51,3.56037459]
["bitfinex-derivatives","SOLF0:USTF0",1752301053015,3.62240458,162.54,162.52,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752301055115,3.62240458,162.54,162.53,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752301056516,3.62240458,162.54,162.53,9.6699]
["bitfinex-derivatives","SOLF0:USTF0",1752301067023,3.62240458,162.54,162.53,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752301073231,3.62240458,162.54,162.51,0.04037459]
["bitfinex-derivatives","SOLF0:USTF0",1752301073433,8.15058894,162.54,162.51,0.04037459]
["bitfinex-derivatives","SOLF0:USTF0",1752301073731,3.38,162.53,162.51,0.04037459]
["bitfinex-derivatives","SOLF0:USTF0",1752301074237,3.38,162.53,162.51,6.19087459]
["bitfinex-derivatives","SOLF0:USTF0",1752301075331,3.38,162.53,162.52,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752301076532,3.38,162.53,162.51,6.19087459]
["bitfinex-derivatives","SOLF0:USTF0",1752301081235,3.38,162.53,162.51,9.50087459]
["bitfinex-derivatives","SOLF0:USTF0",1752301082138,0.04240458,162.54,162.52,5.64103635]
["bitfinex-derivatives","SOLF0:USTF0",1752301082436,0.04240458,162.54,162.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752301083237,0.04240458,162.54,162.53,9.4599]
["bitfinex-derivatives","SOLF0:USTF0",1752301083638,3.42240458,162.54,162.53,9.4599]
["bitfinex-derivatives","SOLF0:USTF0",1752301083832,3.42240458,162.54,162.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752301084236,3.42240458,162.54,162.53,9.4599]
["bitfinex-derivatives","SOLF0:USTF0",1752301085837,3.42240458,162.54,162.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752301086141,4.56957856,162.54,162.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752301086343,3.38,162.53,162.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752301087238,3.38,162.53,162.52,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752301087837,3.42240458,162.54,162.53,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752301088041,3.42240458,162.54,162.53,9.4599]
["bitfinex-derivatives","SOLF0:USTF0",1752301090037,0.04240458,162.54,162.53,9.4599]
["bitfinex-derivatives","SOLF0:USTF0",1752301091137,5.1230415,162.6,162.59,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1752301091343,7.91056914,162.6,162.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752301091546,3.38,162.59,162.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752301092336,3.38,162.6,162.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752301093238,3.38,162.6,162.59,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1752301094744,3.38,162.6,162.57,2.37063394]
["bitfinex-derivatives","SOLF0:USTF0",1752301094745,3.38,162.61,162.6,9.4072]
["bitfinex-derivatives","SOLF0:USTF0",1752301094942,3.28,162.63,162.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752301095141,4.51268895,162.65,162.59,2.33103635]
["bitfinex-derivatives","SOLF0:USTF0",1752301095341,3.28,162.63,162.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752301095537,3.28,162.64,162.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752301096042,3.28,162.65,162.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752301096339,3.32483158,162.65,162.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752301096542,0.04483158,162.65,162.64,9.4057]
["bitfinex-derivatives","SOLF0:USTF0",1752301101751,3.28,162.68,162.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752301101943,3.28,162.75,162.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752301102244,3.28,162.75,162.69,9.4037]
["bitfinex-derivatives","SOLF0:USTF0",1752301102950,3.28,162.73,162.7,0.04365512]
["bitfinex-derivatives","SOLF0:USTF0",1752301103144,3.28,162.73,162.7,9.44705512]
["bitfinex-derivatives","SOLF0:USTF0",1752301103349,3.28,162.73,162.7,3.30365512]
["bitfinex-derivatives","SOLF0:USTF0",1752301104048,3.28,162.73,162.71,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752301104250,3.28,162.73,162.71,9.4031]
["bitfinex-derivatives","SOLF0:USTF0",1752301104643,3.28,162.73,162.71,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752301104848,3.28,162.73,162.7,0.04365512]
["bitfinex-derivatives","SOLF0:USTF0",1752301105245,3.32167851,162.73,162.7,0.04365512]
["bitfinex-derivatives","SOLF0:USTF0",1752301105445,3.28,162.72,162.7,0.04365512]
["bitfinex-derivatives","SOLF0:USTF0",1752301106143,6.1431,162.71,162.7,0.04365512]
["bitfinex-derivatives","SOLF0:USTF0",1752301106350,9.4231,162.71,162.7,0.04365512]
["bitfinex-derivatives","SOLF0:USTF0",1752301106753,3.28,162.7,162.66,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752301106947,3.28,162.7,162.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752301107142,3.28,162.68,162.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752301107346,3.28,162.68,162.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752301107846,3.28,162.68,162.64,0.03878338]
["bitfinex-derivatives","SOLF0:USTF0",1752301108053,3.28,162.67,162.64,0.03878338]
["bitfinex-derivatives","SOLF0:USTF0",1752301109354,3.28,162.67,162.64,3.29878338]
["bitfinex-derivatives","SOLF0:USTF0",1752301111158,9.4247,162.67,162.64,9.44448338]
["bitfinex-derivatives","SOLF0:USTF0",1752301111456,3.28,162.67,162.64,0.03878338]
["bitfinex-derivatives","SOLF0:USTF0",1752301111851,3.28,162.65,162.64,0.03878338]
["bitfinex-derivatives","SOLF0:USTF0",1752301113156,9.4254,162.65,162.64,0.03878338]
["bitfinex-derivatives","SOLF0:USTF0",1752301117357,3.28,162.65,162.64,0.03878338]
["bitfinex-derivatives","SOLF0:USTF0",1752301119963,9.4254,162.65,162.64,0.03878338]
["bitfinex-derivatives","SOLF0:USTF0",1752301123065,3.28,162.65,162.64,0.03878338]
["bitfinex-derivatives","SOLF0:USTF0",1752301124560,3.28,162.65,162.64,9.44448338]
["bitfinex-derivatives","SOLF0:USTF0",1752301129270,3.3,162.66,162.65,9.7554]
["bitfinex-derivatives","SOLF0:USTF0",1752301131375,3.3,162.66,162.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752301133366,3.3,162.66,162.65,9.7554]
["bitfinex-derivatives","SOLF0:USTF0",1752301137386,3.3,162.66,162.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752301137575,3.3,162.66,162.64,6.18438338]
["bitfinex-derivatives","SOLF0:USTF0",1752301137780,3.3,162.66,162.64,9.79438338]
["bitfinex-derivatives","SOLF0:USTF0",1752301140380,3.3,162.65,162.64,0.03878338]
["bitfinex-derivatives","SOLF0:USTF0",1752301142677,3.3,162.65,162.64,6.18448338]
["bitfinex-derivatives","SOLF0:USTF0",1752301142882,3.3,162.65,162.64,9.79448338]
["bitfinex-derivatives","SOLF0:USTF0",1752301143385,3.3,162.65,162.64,3.64878338]
["bitfinex-derivatives","SOLF0:USTF0",1752301145184,3.3,162.65,162.64,9.79448338]
["bitfinex-derivatives","SOLF0:USTF0",1752301146786,6.1444,162.68,162.64,9.79448338]
["bitfinex-derivatives","SOLF0:USTF0",1752301146787,4.4974127,162.68,162.66,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1752301146986,10.6416127,162.69,162.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752301147180,4.4974127,162.68,162.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752301147487,3.3,162.67,162.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752301148288,3.3,162.67,162.65,9.7553]
["bitfinex-derivatives","SOLF0:USTF0",1752301150492,3.3,162.67,162.66,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752301151295,7.80929835,162.67,162.66,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752301151686,3.3,162.66,162.65,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752301152089,3.3,162.66,162.64,0.03878338]
["bitfinex-derivatives","SOLF0:USTF0",1752301152694,3.3,162.66,162.65,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752301152895,7.81044435,162.66,162.65,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752301153791,7.81044435,162.66,162.65,9.7554]
["bitfinex-derivatives","SOLF0:USTF0",1752301154092,3.3,162.66,162.65,9.7554]
["bitfinex-derivatives","SOLF0:USTF0",1752301155096,3.45,162.68,162.64,0.03878338]
["bitfinex-derivatives","SOLF0:USTF0",1752301155395,3.45,162.68,162.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752301155796,3.45,162.68,162.66,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1752301156499,4.51065552,162.67,162.66,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752301156794,7.96065552,162.67,162.66,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752301160096,7.96065552,162.67,162.66,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1752301162995,4.51065552,162.67,162.66,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1752301163197,3.45,162.71,162.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752301163501,3.45,162.72,162.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752301163796,3.45,162.72,162.68,3.41056878]
["bitfinex-derivatives","SOLF0:USTF0",1752301164194,3.45,162.74,162.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752301164396,7.95812967,162.73,162.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752301164590,3.45,162.76,162.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752301164900,3.45,162.74,162.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752301165094,4.50817658,162.73,162.72,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752301165294,4.50817658,162.74,162.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752301165601,3.45,162.75,162.73,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752301165795,4.50684196,162.75,162.73,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752301165999,3.45,162.74,162.73,9.5121]
["bitfinex-derivatives","SOLF0:USTF0",1752301166598,3.45,162.76,162.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752301167592,3.45,162.76,162.75,9.5116]
["bitfinex-derivatives","SOLF0:USTF0",1752301167792,3.45,162.77,162.74,0.04295906]
["bitfinex-derivatives","SOLF0:USTF0",1752301167992,3.45,162.77,162.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752301169103,3.45,162.77,162.76,9.511]
["bitfinex-derivatives","SOLF0:USTF0",1752301169699,4.5010971,162.81,162.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752301169904,3.45,162.81,162.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752301170203,3.45,162.81,162.77,3.41093985]
["bitfinex-derivatives","SOLF0:USTF0",1752301170403,3.45,162.8,162.77,3.41093985]
["bitfinex-derivatives","SOLF0:USTF0",1752301170598,3.45,162.8,162.77,9.55153985]
["bitfinex-derivatives","SOLF0:USTF0",1752301170799,3.45,162.8,162.77,3.41093985]
["bitfinex-derivatives","SOLF0:USTF0",1752301171504,3.45,162.8,162.78,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752301173104,3.45,162.8,162.78,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1752301173801,5.14457045,162.87,162.77,0.04093985]
["bitfinex-derivatives","SOLF0:USTF0",1752301174005,571.27123132,162.91,162.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752301174006,3.45,162.85,162.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752301174203,4.48056742,162.85,162.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752301174398,3.45,162.83,162.8,9.5094]
["bitfinex-derivatives","SOLF0:USTF0",1752301174704,3.45,162.83,162.8,3.41302813]
["bitfinex-derivatives","SOLF0:USTF0",1752301174906,3.45,162.83,162.81,9.5091]
["bitfinex-derivatives","SOLF0:USTF0",1752301175106,3.45,162.83,162.81,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752301176707,3.45,162.83,162.82,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752301177107,3.45,162.83,162.82,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1752301178310,3.45,162.83,162.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752301178715,3.45,162.83,162.81,9.5092]
["bitfinex-derivatives","SOLF0:USTF0",1752301179517,3.45,162.83,162.82,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752301181220,3.45,162.83,162.82,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1752301183922,3.45,162.83,162.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752301184418,6.1373,162.87,162.83,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752301184612,3.45,162.86,162.83,9.5086]
["bitfinex-derivatives","SOLF0:USTF0",1752301185017,3.45,162.86,162.83,9.55172765]
["bitfinex-derivatives","SOLF0:USTF0",1752301185316,6.1376,162.86,162.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752301185517,3.55,162.85,162.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752301185722,3.55,162.85,162.83,3.55312765]
["bitfinex-derivatives","SOLF0:USTF0",1752301187021,3.55,162.85,162.83,9.69142765]
["bitfinex-derivatives","SOLF0:USTF0",1752301189622,3.55,162.85,162.83,6.18142765]
["bitfinex-derivatives","SOLF0:USTF0",1752301189924,3.55,162.85,162.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752301190115,3.55,162.85,162.84,9.6482]
["bitfinex-derivatives","SOLF0:USTF0",1752301191425,3.55,162.87,162.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752301192816,3.55,162.87,162.86,9.6474]
["bitfinex-derivatives","SOLF0:USTF0",1752301199523,3.55,162.87,162.85,0.04293274]
["bitfinex-derivatives","SOLF0:USTF0",1752301200227,9.6871,162.87,162.85,0.04293274]
["bitfinex-derivatives","SOLF0:USTF0",1752301200428,3.55,162.86,162.85,0.04293274]
["bitfinex-derivatives","SOLF0:USTF0",1752301200925,177.26,162.9,162.85,0.04293274]
["bitfinex-derivatives","SOLF0:USTF0",1752301201129,3.55,162.86,162.85,0.04293274]
["bitfinex-derivatives","SOLF0:USTF0",1752301202123,3.55,162.85,162.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752301202426,6.1387,162.83,162.8,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752301202628,183.06778428,162.86,162.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752301202629,3.55,162.84,162.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752301202930,3.55,162.84,162.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752301204932,3.55,162.84,162.81,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752301205130,3.55,162.84,162.81,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1752301206031,3.55,162.84,162.82,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752301207532,3.55,162.84,162.82,9.6489]
["bitfinex-derivatives","SOLF0:USTF0",1752301207833,3.55,162.84,162.82,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752301208131,3.55,162.84,162.82,9.6489]
["bitfinex-derivatives","SOLF0:USTF0",1752301208830,3.55,162.84,162.83,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752301214936,3.55,162.84,162.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752301215137,3.46,162.83,162.81,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752301216241,3.46,162.83,162.82,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752301217239,3.46,162.83,162.81,9.7492]
["bitfinex-derivatives","SOLF0:USTF0",1752301218946,3.46,162.83,162.82,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752301220138,3.46,162.83,162.81,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752301220139,3.46,162.83,162.81,9.7491]
["bitfinex-derivatives","SOLF0:USTF0",1752301220544,3.46,162.83,162.81,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752301220946,3.46,162.83,162.82,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752301221944,3.46,162.83,162.82,9.7489]
["bitfinex-derivatives","SOLF0:USTF0",1752301227946,4.50537902,162.85,162.84,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752301228147,177.14,162.86,162.8,5.92778428]
["bitfinex-derivatives","SOLF0:USTF0",1752301228353,5.12159708,162.9,162.81,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752301228553,6.1371,162.87,162.8,5.92778428]
["bitfinex-derivatives","SOLF0:USTF0",1752301228755,3.46,162.85,162.83,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752301230150,3.46,162.85,162.84,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752301230348,3.46,162.85,162.84,9.7481]
["bitfinex-derivatives","SOLF0:USTF0",1752301235159,3.46,162.85,162.8,5.92778428]
["bitfinex-derivatives","SOLF0:USTF0",1752301235160,3.46,162.85,162.83,9.7485]
["bitfinex-derivatives","SOLF0:USTF0",1752301235565,3.46,162.85,162.83,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752301236366,3.46,162.85,162.84,9.7482]
["bitfinex-derivatives","SOLF0:USTF0",1752301244072,7.9725882,162.87,162.86,9.7474]
["bitfinex-derivatives","SOLF0:USTF0",1752301246369,7.9730271,162.87,162.86,9.7474]
["bitfinex-derivatives","SOLF0:USTF0",1752301252176,7.97184628,162.87,162.86,9.7474]
["bitfinex-derivatives","SOLF0:USTF0",1752301253882,3.40920771,162.88,162.87,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752301254083,3.40920771,162.88,162.87,9.6871]
["bitfinex-derivatives","SOLF0:USTF0",1752301254782,0.03920771,162.88,162.87,9.6871]
["bitfinex-derivatives","SOLF0:USTF0",1752301255083,3.40920771,162.88,162.87,9.6871]
["bitfinex-derivatives","SOLF0:USTF0",1752301256382,0.03920771,162.88,162.87,9.6871]
["bitfinex-derivatives","SOLF0:USTF0",1752301262482,3.37,162.9,162.86,3.59239324]
["bitfinex-derivatives","SOLF0:USTF0",1752301263080,3.37,162.9,162.89,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752301263390,3.37,162.94,162.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752301263581,3.37,162.97,162.95,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1752301263781,4.50013865,162.97,162.91,5.92778428]
["bitfinex-derivatives","SOLF0:USTF0",1752301263988,177.0,162.99,162.94,0.04135713]
["bitfinex-derivatives","SOLF0:USTF0",1752301263989,4.50013865,162.98,162.94,0.04135713]
["bitfinex-derivatives","SOLF0:USTF0",1752301264184,4.50013865,162.98,162.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752301264383,3.37,162.97,162.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752301264687,3.37,162.97,162.94,0.04135713]
["bitfinex-derivatives","SOLF0:USTF0",1752301264887,4.50013865,162.97,162.94,0.04135713]
["bitfinex-derivatives","SOLF0:USTF0",1752301265187,7.87013865,162.96,162.94,0.04135713]
["bitfinex-derivatives","SOLF0:USTF0",1752301265383,3.37,162.95,162.94,0.04135713]
["bitfinex-derivatives","SOLF0:USTF0",1752301268590,9.504,162.95,162.94,0.04135713]
["bitfinex-derivatives","SOLF0:USTF0",1752301268795,9.504,162.95,162.92,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752301268988,3.37,162.96,162.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752301269389,3.37,162.95,162.93,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1752301271486,3.37,162.94,162.93,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1752301276391,3.37,162.94,162.91,9.6852]
["bitfinex-derivatives","SOLF0:USTF0",1752301276891,3.37,162.94,162.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752301277093,3.37,162.94,162.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752301277486,3.4,162.93,162.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752301277688,6.1352,162.92,162.89,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752301277893,3.4,162.91,162.89,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752301278092,3.4,162.91,162.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752301278793,4.50013865,162.97,162.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752301278993,3.4,162.92,162.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752301279298,3.4,162.94,162.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752301279696,3.4,162.94,162.93,9.6348]
["bitfinex-derivatives","SOLF0:USTF0",1752301280689,4.50013865,162.98,162.96,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752301281192,3.4,162.97,162.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752301281697,3.4,162.97,162.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752301282293,3.4,162.97,162.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752301283596,3.4,162.97,162.96,9.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752301284399,4.50013865,163.01,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752301284893,3.4,163.0,162.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752301285099,3.4,163.0,162.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752301285599,3.4,163.0,162.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752301286196,3.4,162.99,162.96,9.6336]
["bitfinex-derivatives","SOLF0:USTF0",1752301286492,3.4,162.98,162.96,9.6336]
["bitfinex-derivatives","SOLF0:USTF0",1752301287997,3.4,162.98,162.97,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752301288296,3.4,162.98,162.97,9.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752301291504,3.4,162.99,162.98,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752301291802,3.4,162.99,162.98,9.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752301293205,10.61851379,163.02,162.98,9.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752301293406,3.4,163.01,162.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752301294103,3.4,163.01,162.98,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752301294404,3.4,163.01,162.98,9.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752301295304,3.4,163.01,162.99,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752301295500,3.4,163.01,162.99,9.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752301296303,3.4,163.01,162.98,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752301296504,3.4,163.01,162.98,9.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752301297003,3.4,163.0,162.98,9.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752301297304,3.4,163.0,162.99,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752301297701,3.4,163.01,162.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752301297906,3.4,163.01,163.0,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752301298207,3.4,163.01,163.0,9.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752301298810,4.48785554,163.05,163.02,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752301299106,4.48785554,163.04,163.02,9.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752301299307,3.4,163.03,163.02,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752301300702,3.4,163.03,163.01,9.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752301300901,3.4,163.03,162.96,5.92778428]
["bitfinex-derivatives","SOLF0:USTF0",1752301301106,3.4,163.03,163.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752301301701,3.4,163.03,163.01,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752301304312,6.1311,163.03,163.01,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752301304515,3.4,163.02,163.01,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752301305107,3.4,163.02,163.01,9.7318]
["bitfinex-derivatives","SOLF0:USTF0",1752301307411,3.4,163.02,163.0,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752301307711,3.4,163.02,162.96,5.92778428]
["bitfinex-derivatives","SOLF0:USTF0",1752301307914,3.4,163.02,162.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752301308111,3.5,163.04,163.0,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752301308310,4.48785554,163.04,163.0,9.7321]
["bitfinex-derivatives","SOLF0:USTF0",1752301308613,3.5,163.03,163.0,9.7321]
["bitfinex-derivatives","SOLF0:USTF0",1752301309510,3.5,163.02,163.0,9.7321]
["bitfinex-derivatives","SOLF0:USTF0",1752301310215,3.5,163.01,162.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752301310710,6.1322,163.0,162.98,9.7327]
["bitfinex-derivatives","SOLF0:USTF0",1752301310912,3.5,162.99,162.98,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752301311318,3.5,162.99,162.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752301311615,3.5,162.99,162.97,9.7331]
["bitfinex-derivatives","SOLF0:USTF0",1752301312611,3.5,162.99,162.98,9.7329]
["bitfinex-derivatives","SOLF0:USTF0",1752301313206,3.5,163.0,162.99,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752301313412,3.5,163.0,162.99,9.7325]
["bitfinex-derivatives","SOLF0:USTF0",1752301315914,3.5,163.01,163.0,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1752301320116,3.5,163.01,163.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752301320916,3.5,163.01,162.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752301321116,3.5,163.01,162.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752301321516,3.5,163.01,162.98,0.03982349]
["bitfinex-derivatives","SOLF0:USTF0",1752301322319,10.61995554,163.01,162.98,6.17252349]
["bitfinex-derivatives","SOLF0:USTF0",1752301322623,3.5,163.0,162.98,6.17252349]
["bitfinex-derivatives","SOLF0:USTF0",1752301323215,3.5,163.0,162.98,9.77252349]
["bitfinex-derivatives","SOLF0:USTF0",1752301323421,3.5,162.99,162.98,9.77252349]
["bitfinex-derivatives","SOLF0:USTF0",1752301323918,3.5,162.99,162.98,0.03982349]
["bitfinex-derivatives","SOLF0:USTF0",1752301324826,3.5,162.99,162.98,6.17272349]
["bitfinex-derivatives","SOLF0:USTF0",1752301325719,8.01549276,162.99,162.98,6.17272349]
["bitfinex-derivatives","SOLF0:USTF0",1752301325919,3.5,162.99,162.98,6.17272349]
["bitfinex-derivatives","SOLF0:USTF0",1752301326122,8.01549276,162.99,162.98,6.17272349]
["bitfinex-derivatives","SOLF0:USTF0",1752301326525,8.01549276,162.99,162.98,9.77272349]
["bitfinex-derivatives","SOLF0:USTF0",1752301329420,8.01549276,162.99,162.98,3.63982349]
["bitfinex-derivatives","SOLF0:USTF0",1752301330727,8.01549276,162.99,162.98,9.77272349]
["bitfinex-derivatives","SOLF0:USTF0",1752301333632,4.51549276,162.99,162.98,9.77272349]
["bitfinex-derivatives","SOLF0:USTF0",1752301333833,3.5,163.01,163.0,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752301334034,8.02296092,163.01,163.0,9.7322]
["bitfinex-derivatives","SOLF0:USTF0",1752301335528,4.52296092,163.01,163.0,9.7322]
["bitfinex-derivatives","SOLF0:USTF0",1752301335736,8.0126706,163.01,163.0,9.7322]
["bitfinex-derivatives","SOLF0:USTF0",1752301335929,3.49,163.01,163.0,9.7322]
["bitfinex-derivatives","SOLF0:USTF0",1752301338636,0.0431682,163.02,162.99,5.91512645]
["bitfinex-derivatives","SOLF0:USTF0",1752301338637,0.0431682,163.02,163.01,9.4118]
["bitfinex-derivatives","SOLF0:USTF0",1752301338839,4.56397568,163.02,163.01,9.4118]
["bitfinex-derivatives","SOLF0:USTF0",1752301339131,8.05397568,163.02,163.01,9.4118]
["bitfinex-derivatives","SOLF0:USTF0",1752301339436,4.56397568,163.02,163.01,9.4118]
["bitfinex-derivatives","SOLF0:USTF0",1752301339837,0.0431682,163.02,163.01,9.4118]
["bitfinex-derivatives","SOLF0:USTF0",1752301345535,3.49,163.06,163.05,9.4103]
["bitfinex-derivatives","SOLF0:USTF0",1752301345735,3.49,163.05,163.03,9.19512645]
["bitfinex-derivatives","SOLF0:USTF0",1752301345936,3.49,163.05,163.04,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752301347842,3.49,163.06,163.05,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752301348045,3.49,163.06,163.05,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1752301348540,3.49,163.06,163.03,0.04423039]
["bitfinex-derivatives","SOLF0:USTF0",1752301349446,3.49,163.06,163.03,3.32423039]
["bitfinex-derivatives","SOLF0:USTF0",1752301349647,8.00137443,163.06,163.03,0.04423039]
["bitfinex-derivatives","SOLF0:USTF0",1752301349947,3.49,163.06,163.03,0.04423039]
["bitfinex-derivatives","SOLF0:USTF0",1752301350136,6.1307,163.04,163.03,0.04423039]
["bitfinex-derivatives","SOLF0:USTF0",1752301350448,3.49,163.05,163.03,0.04423039]
["bitfinex-derivatives","SOLF0:USTF0",1752301350946,9.6203,163.05,163.03,0.04423039]
["bitfinex-derivatives","SOLF0:USTF0",1752301351145,3.49,163.04,163.03,0.04423039]
["bitfinex-derivatives","SOLF0:USTF0",1752301353052,3.49,163.04,163.03,6.17523039]
["bitfinex-derivatives","SOLF0:USTF0",1752301353550,3.49,163.04,163.03,9.45523039]
["bitfinex-derivatives","SOLF0:USTF0",1752301355042,3.49,163.05,163.04,9.4107]
["bitfinex-derivatives","SOLF0:USTF0",1752301355442,3.49,163.05,163.03,9.45523039]
["bitfinex-derivatives","SOLF0:USTF0",1752301355849,3.49,163.05,163.03,3.32423039]
["bitfinex-derivatives","SOLF0:USTF0",1752301356347,3.49,163.05,163.03,0.04423039]
["bitfinex-derivatives","SOLF0:USTF0",1752301356552,3.49,163.05,163.03,3.32423039]
["bitfinex-derivatives","SOLF0:USTF0",1752301357353,3.49,163.05,163.03,0.04423039]
["bitfinex-derivatives","SOLF0:USTF0",1752301358356,3.49,163.04,163.03,0.04423039]
["bitfinex-derivatives","SOLF0:USTF0",1752301359154,3.49,163.04,163.03,6.17523039]
["bitfinex-derivatives","SOLF0:USTF0",1752301361154,3.49,163.04,163.03,9.45523039]
["bitfinex-derivatives","SOLF0:USTF0",1752301363959,4.51137443,163.07,163.03,3.32423039]
["bitfinex-derivatives","SOLF0:USTF0",1752301364154,4.51137443,163.08,163.03,3.32423039]
["bitfinex-derivatives","SOLF0:USTF0",1752301364358,4.51137443,163.07,163.03,3.32423039]
["bitfinex-derivatives","SOLF0:USTF0",1752301364558,3.49,163.06,163.05,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752301364764,3.49,163.06,163.05,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1752301365062,3.28,163.06,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752301369162,3.28,163.06,163.05,9.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752301369464,3.28,163.06,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752301372466,7.79137443,163.06,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752301372661,3.28,163.06,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752301372862,7.79137443,163.06,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752301373160,3.28,163.06,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752301373360,7.79137443,163.06,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752301373562,3.28,163.06,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752301373860,7.79137443,163.06,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752301374052,3.28,163.06,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752301374258,7.79137443,163.06,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752301374460,3.28,163.06,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752301374660,7.79137443,163.06,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752301374861,3.28,163.06,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752301375154,7.79137443,163.06,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752301375961,3.28,163.05,163.03,0.04444544]
["bitfinex-derivatives","SOLF0:USTF0",1752301376468,7.79512677,163.04,163.03,6.17544544]
["bitfinex-derivatives","SOLF0:USTF0",1752301378367,7.79872731,163.04,163.03,6.17544544]
["bitfinex-derivatives","SOLF0:USTF0",1752301378564,7.79872731,163.04,163.03,0.04444544]
["bitfinex-derivatives","SOLF0:USTF0",1752301380569,7.79872731,163.04,163.03,6.17544544]
["bitfinex-derivatives","SOLF0:USTF0",1752301380773,7.79872731,163.04,163.03,9.70544544]
["bitfinex-derivatives","SOLF0:USTF0",1752301381066,3.28,163.04,163.03,9.70544544]
["bitfinex-derivatives","SOLF0:USTF0",1752301381270,7.80106049,163.04,163.03,9.70544544]
["bitfinex-derivatives","SOLF0:USTF0",1752301381967,3.28,163.06,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752301382269,7.79974479,163.06,163.05,9.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752301383260,3.28,163.06,163.05,9.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752301385469,3.28,163.06,163.04,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752301386370,3.28,163.06,163.03,6.17534544]
["bitfinex-derivatives","SOLF0:USTF0",1752301387074,6.1301,163.06,163.03,6.17534544]
["bitfinex-derivatives","SOLF0:USTF0",1752301387274,3.28,163.05,163.03,6.17534544]
["bitfinex-derivatives","SOLF0:USTF0",1752301387471,3.28,163.05,163.03,9.70534544]
["bitfinex-derivatives","SOLF0:USTF0",1752301388475,3.28,163.05,163.04,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752301390677,3.28,163.05,163.04,9.6607]
["bitfinex-derivatives","SOLF0:USTF0",1752301393376,3.28,163.05,163.04,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752301394077,3.28,163.05,163.04,9.6607]
["bitfinex-derivatives","SOLF0:USTF0",1752301394681,3.28,163.05,163.03,0.04444544]
["bitfinex-derivatives","SOLF0:USTF0",1752301396179,3.28,163.05,163.03,6.17544544]
["bitfinex-derivatives","SOLF0:USTF0",1752301397381,4.51851982,163.04,163.03,6.17544544]
["bitfinex-derivatives","SOLF0:USTF0",1752301397678,7.91851982,163.04,163.03,6.17544544]
["bitfinex-derivatives","SOLF0:USTF0",1752301398080,3.4,163.04,163.03,9.47544544]
["bitfinex-derivatives","SOLF0:USTF0",1752301398778,3.4,163.04,163.03,6.17544544]
["bitfinex-derivatives","SOLF0:USTF0",1752301400883,7.91869067,163.04,163.03,6.17544544]
["bitfinex-derivatives","SOLF0:USTF0",1752301404685,7.91869067,163.04,163.03,9.47544544]
["bitfinex-derivatives","SOLF0:USTF0",1752301404884,3.4,163.04,163.03,9.47544544]
["bitfinex-derivatives","SOLF0:USTF0",1752301405288,3.4,163.04,163.03,6.17544544]
["bitfinex-derivatives","SOLF0:USTF0",1752301405692,3.4,163.04,163.03,9.47544544]
["bitfinex-derivatives","SOLF0:USTF0",1752301406784,3.4,163.04,163.03,6.17544544]
["bitfinex-derivatives","SOLF0:USTF0",1752301407590,3.4,163.04,163.03,9.47544544]
["bitfinex-derivatives","SOLF0:USTF0",1752301407887,3.4,163.04,163.03,6.17544544]
["bitfinex-derivatives","SOLF0:USTF0",1752301408789,3.4,163.04,163.03,0.04444544]
["bitfinex-derivatives","SOLF0:USTF0",1752301409090,7.91938792,163.04,163.03,0.04444544]
["bitfinex-derivatives","SOLF0:USTF0",1752301410188,7.91938792,163.04,163.03,6.17544544]
["bitfinex-derivatives","SOLF0:USTF0",1752301411990,7.91938792,163.04,163.03,9.47544544]
["bitfinex-derivatives","SOLF0:USTF0",1752301412186,3.4,163.04,163.03,9.47544544]
["bitfinex-derivatives","SOLF0:USTF0",1752301412688,3.4,163.04,163.03,6.17544544]
["bitfinex-derivatives","SOLF0:USTF0",1752301412882,7.9249104,163.04,163.03,0.04444544]
["bitfinex-derivatives","SOLF0:USTF0",1752301413084,4.5249104,163.04,162.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752301413391,3.4,163.02,163.0,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752301414590,6.1315,163.02,162.99,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752301414795,3.4,163.01,162.99,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752301415294,3.4,163.01,163.0,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752301418196,3.4,163.01,163.0,9.4322]
["bitfinex-derivatives","SOLF0:USTF0",1752301421199,3.4,163.01,163.0,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752301422992,6.1319,163.01,162.99,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752301423298,3.4,163.0,162.99,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752301423503,3.4,163.0,162.98,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752301423794,3.4,163.0,162.98,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1752301424692,3.4,163.0,162.99,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752301424899,3.4,163.0,162.99,9.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752301427193,3.4,163.0,162.97,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752301427493,3.4,163.0,162.97,9.6031]
["bitfinex-derivatives","SOLF0:USTF0",1752301428900,3.46,162.99,162.97,9.6031]
["bitfinex-derivatives","SOLF0:USTF0",1752301429398,0.04635353,163.01,162.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752301429900,3.50635353,163.01,162.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752301430096,8.02339497,163.01,162.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752301430296,3.50635353,163.01,162.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752301430601,3.46,163.0,162.99,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752301430899,3.46,163.0,162.99,9.6023]
["bitfinex-derivatives","SOLF0:USTF0",1752301432797,3.46,163.0,162.99,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752301433101,3.46,163.0,162.98,9.6028]
["bitfinex-derivatives","SOLF0:USTF0",1752301433301,3.46,163.0,162.98,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752301433697,3.46,163.0,162.97,9.6031]
["bitfinex-derivatives","SOLF0:USTF0",1752301434094,3.46,163.0,162.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752301434491,3.46,162.99,162.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752301436302,3.46,162.99,162.98,9.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752301439415,3.50635353,163.01,163.0,9.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752301440611,0.04635353,163.01,163.0,9.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752301441817,3.46,163.03,163.02,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752301442008,3.46,163.03,163.02,9.6014]
["bitfinex-derivatives","SOLF0:USTF0",1752301442708,4.51704144,163.06,163.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752301443016,4.51735284,163.08,163.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752301443205,4.51735284,163.07,163.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752301443405,3.46,163.06,163.05,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1752301446409,3.46,163.06,163.04,0.04363726]
["bitfinex-derivatives","SOLF0:USTF0",1752301448216,3.46,163.06,163.04,6.17423726]
["bitfinex-derivatives","SOLF0:USTF0",1752301449819,3.46,163.06,163.04,9.64423726]
["bitfinex-derivatives","SOLF0:USTF0",1752301452423,3.46,163.06,163.04,0.04363726]
["bitfinex-derivatives","SOLF0:USTF0",1752301454521,3.46,163.06,163.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752301454722,3.46,163.06,163.05,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752301455020,3.46,163.06,163.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1752301457816,3.46,163.06,163.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752301458021,3.46,163.06,163.04,0.04363726]
["bitfinex-derivatives","SOLF0:USTF0",1752301458325,3.46,163.06,163.04,3.64363726]
["bitfinex-derivatives","SOLF0:USTF0",1752301458526,3.46,163.06,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752301460026,3.46,163.06,163.04,9.77413726]
["bitfinex-derivatives","SOLF0:USTF0",1752301460226,3.46,163.06,163.04,6.17413726]
["bitfinex-derivatives","SOLF0:USTF0",1752301461318,3.46,163.06,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752301461523,3.29,163.07,163.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752301461835,3.29,163.07,163.06,9.7299]
["bitfinex-derivatives","SOLF0:USTF0",1752301463123,4.51327748,163.09,163.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752301463320,4.51327748,163.1,163.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752301463526,4.50885369,163.14,163.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752301463828,3.29,163.13,163.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752301464020,3.29,163.13,163.11,9.7278]
["bitfinex-derivatives","SOLF0:USTF0",1752301464226,3.29,163.13,163.11,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752301464827,3.29,163.13,163.1,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752301465022,6.1276,163.13,163.1,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752301465229,3.29,163.12,163.1,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752301465422,3.29,163.12,163.09,0.04623147]
["bitfinex-derivatives","SOLF0:USTF0",1752301466327,3.29,163.12,163.09,6.17503147]
["bitfinex-derivatives","SOLF0:USTF0",1752301466722,3.29,163.12,163.09,3.64623147]
["bitfinex-derivatives","SOLF0:USTF0",1752301466919,3.29,163.12,163.09,0.04623147]
["bitfinex-derivatives","SOLF0:USTF0",1752301467130,9.4179,163.12,163.09,0.04623147]
["bitfinex-derivatives","SOLF0:USTF0",1752301467331,3.29,163.11,163.09,0.04623147]
["bitfinex-derivatives","SOLF0:USTF0",1752301468230,3.29,163.11,163.09,6.17493147]
["bitfinex-derivatives","SOLF0:USTF0",1752301469532,3.29,163.11,163.1,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752301469724,3.29,163.11,163.1,9.7284]
["bitfinex-derivatives","SOLF0:USTF0",1752301471936,3.29,163.13,163.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752301472334,182.7267,163.15,163.09,0.04623147]
["bitfinex-derivatives","SOLF0:USTF0",1752301472528,3.29,163.13,163.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752301473233,534.82834109,163.19,163.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752301473434,3.29,163.14,163.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752301473738,3.29,163.16,163.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752301473937,4.49567953,163.18,163.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752301474236,3.29,163.17,163.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752301474437,3.29,163.16,163.13,9.7273]
["bitfinex-derivatives","SOLF0:USTF0",1752301475132,9.4162,163.16,163.13,9.7273]
["bitfinex-derivatives","SOLF0:USTF0",1752301475332,3.29,163.15,163.13,9.7273]
["bitfinex-derivatives","SOLF0:USTF0",1752301480638,3.29,163.14,163.12,9.7275]
["bitfinex-derivatives","SOLF0:USTF0",1752301481131,3.29,163.13,163.11,9.77487603]
["bitfinex-derivatives","SOLF0:USTF0",1752301481543,3.29,163.13,163.11,6.17487603]
["bitfinex-derivatives","SOLF0:USTF0",1752301481743,3.29,163.13,163.11,9.77487603]
["bitfinex-derivatives","SOLF0:USTF0",1752301483644,3.29,163.13,163.12,9.7277]
["bitfinex-derivatives","SOLF0:USTF0",1752301483840,3.29,163.13,163.12,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1752301484440,176.48,163.17,163.13,9.7272]
["bitfinex-derivatives","SOLF0:USTF0",1752301484743,3.58,163.15,163.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752301484939,3.58,163.14,163.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752301485133,3.58,163.14,163.11,3.43697603]
["bitfinex-derivatives","SOLF0:USTF0",1752301485339,3.58,163.14,163.11,0.04697603]
["bitfinex-derivatives","SOLF0:USTF0",1752301485539,3.58,163.13,163.11,0.04697603]
["bitfinex-derivatives","SOLF0:USTF0",1752301486845,9.7077,163.12,163.11,0.04697603]
["bitfinex-derivatives","SOLF0:USTF0",1752301487653,3.58,163.1,163.08,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752301490453,3.58,163.1,163.07,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752301491350,3.58,163.1,163.07,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1752301491846,3.58,163.09,163.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752301492551,3.58,163.08,163.06,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752301493139,6.1293,163.08,163.05,9.5201]
["bitfinex-derivatives","SOLF0:USTF0",1752301493343,3.58,163.07,163.05,9.5201]
["bitfinex-derivatives","SOLF0:USTF0",1752301494244,3.58,163.07,163.01,5.91742173]
["bitfinex-derivatives","SOLF0:USTF0",1752301494453,3.58,163.06,163.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752301494849,3.6250212,163.06,163.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752301495249,3.6250212,163.06,163.03,9.5208]
["bitfinex-derivatives","SOLF0:USTF0",1752301496752,9.7550212,163.06,163.03,9.5208]
["bitfinex-derivatives","SOLF0:USTF0",1752301496955,3.58,163.05,163.02,0.04705524]
["bitfinex-derivatives","SOLF0:USTF0",1752301497164,3.58,163.05,163.02,3.43705524]
["bitfinex-derivatives","SOLF0:USTF0",1752301497349,3.58,163.05,163.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752301497852,0.0450212,163.06,163.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752301498455,3.6250212,163.06,163.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752301498847,3.6250212,163.06,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752301499053,3.6250212,163.06,163.05,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1752301500551,3.6250212,163.06,163.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752301501155,3.6250212,163.06,163.05,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1752301501544,3.6250212,163.06,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752301502048,3.6250212,163.06,163.05,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1752301506958,3.6250212,163.06,163.04,9.5205]
["bitfinex-derivatives","SOLF0:USTF0",1752301507253,3.6250212,163.06,163.02,3.43705524]
["bitfinex-derivatives","SOLF0:USTF0",1752301507652,3.6250212,163.06,163.04,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1752301511759,3.6250212,163.06,163.04,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752301511957,3.6250212,163.06,163.04,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1752301512359,3.6250212,163.06,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752301513656,3.6250212,163.06,163.04,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752301515353,0.0450212,163.06,163.02,0.04705524]
["bitfinex-derivatives","SOLF0:USTF0",1752301515563,3.27,163.05,163.02,0.04705524]
["bitfinex-derivatives","SOLF0:USTF0",1752301516161,3.27,163.03,162.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752301516375,3.27,163.03,162.99,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752301516765,9.18742173,163.03,162.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752301517068,3.27,163.02,162.98,9.7027]
["bitfinex-derivatives","SOLF0:USTF0",1752301517271,6.132,163.01,162.98,9.7027]
["bitfinex-derivatives","SOLF0:USTF0",1752301517468,3.27,163.01,162.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752301517771,3.27,163.03,162.97,5.91742173]
["bitfinex-derivatives","SOLF0:USTF0",1752301517967,0.04317679,163.0,162.99,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752301518170,0.04317679,163.0,162.99,9.7025]
["bitfinex-derivatives","SOLF0:USTF0",1752301519371,3.27,163.03,163.02,9.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752301520468,6.1296,163.07,163.04,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752301520671,6.1296,163.07,163.04,9.7006]
["bitfinex-derivatives","SOLF0:USTF0",1752301520972,6.1299,163.06,163.04,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752301521175,3.27,163.05,163.04,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752301521972,3.27,163.05,163.04,9.7006]
["bitfinex-derivatives","SOLF0:USTF0",1752301532685,3.31029911,163.06,163.05,9.7003]
["bitfinex-derivatives","SOLF0:USTF0",1752301532883,0.04029911,163.06,163.05,9.7003]
["bitfinex-derivatives","SOLF0:USTF0",1752301533276,3.31029911,163.06,163.05,9.7003]
["bitfinex-derivatives","SOLF0:USTF0",1752301534078,0.04029911,163.06,163.05,9.7003]
["bitfinex-derivatives","SOLF0:USTF0",1752301536880,3.31029911,163.06,163.05,9.7003]
["bitfinex-derivatives","SOLF0:USTF0",1752301537280,0.04029911,163.06,163.05,9.7003]
["bitfinex-derivatives","SOLF0:USTF0",1752301539884,3.31029911,163.06,163.05,9.7003]
["bitfinex-derivatives","SOLF0:USTF0",1752301542585,3.31029911,163.06,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752301544382,3.31029911,163.06,163.05,9.7003]
["bitfinex-derivatives","SOLF0:USTF0",1752301547196,3.33,163.05,163.04,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752301547491,3.33,163.05,163.03,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752301547893,3.33,163.05,163.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752301548091,3.33,163.05,162.98,5.91742173]
["bitfinex-derivatives","SOLF0:USTF0",1752301548092,3.33,163.05,163.04,9.5807]
["bitfinex-derivatives","SOLF0:USTF0",1752301549897,3.33,163.05,163.04,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752301553296,7.85025661,163.05,163.04,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752301556397,3.33,163.05,163.04,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752301557800,3.33,163.05,163.03,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752301558000,3.33,163.05,163.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752301559098,3.33,163.05,163.04,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752301560603,3.33,163.05,163.03,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752301562509,3.33,163.05,163.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752301562510,3.33,163.05,163.02,0.03899014]
["bitfinex-derivatives","SOLF0:USTF0",1752301562712,3.33,163.03,163.02,0.03899014]
["bitfinex-derivatives","SOLF0:USTF0",1752301563008,3.33,163.03,162.98,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752301563009,6.1318,163.01,162.98,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752301563204,3.33,163.0,162.98,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752301564209,3.33,163.0,162.99,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752301564808,3.33,163.0,162.98,9.62192861]
["bitfinex-derivatives","SOLF0:USTF0",1752301565910,3.33,163.0,162.98,6.17192861]
["bitfinex-derivatives","SOLF0:USTF0",1752301566508,3.33,163.0,162.98,0.03912861]
["bitfinex-derivatives","SOLF0:USTF0",1752301568707,3.33,163.0,162.98,6.17202861]
["bitfinex-derivatives","SOLF0:USTF0",1752301570410,3.33,163.0,162.98,9.62202861]
["bitfinex-derivatives","SOLF0:USTF0",1752301571313,3.33,162.99,162.98,9.62202861]
["bitfinex-derivatives","SOLF0:USTF0",1752301574812,3.33,162.99,162.98,6.17202861]
["bitfinex-derivatives","SOLF0:USTF0",1752301576313,3.33,162.99,162.98,0.03912861]
["bitfinex-derivatives","SOLF0:USTF0",1752301577016,9.4625,162.99,162.98,0.03912861]
["bitfinex-derivatives","SOLF0:USTF0",1752301577214,3.27,162.98,162.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752301577608,9.4029,162.98,162.96,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752301577812,3.27,162.97,162.96,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752301578519,9.4036,162.97,162.88,5.91742173]
["bitfinex-derivatives","SOLF0:USTF0",1752301578814,3.27,162.96,162.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752301579016,9.4037,162.96,162.88,5.91742173]
["bitfinex-derivatives","SOLF0:USTF0",1752301579207,3.27,162.93,162.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752301579611,3.27,162.93,162.92,9.6952]
["bitfinex-derivatives","SOLF0:USTF0",1752301579913,3.31483123,162.93,162.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752301580108,3.31483123,162.93,162.92,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752301580312,3.31483123,162.93,162.86,5.91742173]
["bitfinex-derivatives","SOLF0:USTF0",1752301580616,3.31483123,162.93,162.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752301580920,3.27,162.92,162.89,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1752301581117,3.27,162.92,162.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752301581318,3.27,162.92,162.91,9.6956]
["bitfinex-derivatives","SOLF0:USTF0",1752301583521,3.27,162.92,162.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752301583822,3.27,162.92,162.9,9.6958]
["bitfinex-derivatives","SOLF0:USTF0",1752301584910,3.27,162.92,162.9,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1752301587317,3.27,162.91,162.89,9.6962]
["bitfinex-derivatives","SOLF0:USTF0",1752301587724,3.27,162.91,162.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752301587918,3.27,162.91,162.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752301588422,3.27,162.88,162.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752301588922,3.27,162.88,162.86,9.6972]
["bitfinex-derivatives","SOLF0:USTF0",1752301590827,3.27,162.88,162.87,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752301591127,3.27,162.88,162.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752301591328,3.27,162.88,162.81,5.91742173]
["bitfinex-derivatives","SOLF0:USTF0",1752301591532,3.27,162.88,162.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752301592228,9.4067,162.88,162.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752301592420,3.27,162.87,162.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752301593221,3.27,162.87,162.86,9.6974]
["bitfinex-derivatives","SOLF0:USTF0",1752301593828,3.27,162.87,162.86,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1752301594135,3.27,162.87,162.86,9.6974]
["bitfinex-derivatives","SOLF0:USTF0",1752301597238,3.31451722,162.89,162.88,9.6967]
["bitfinex-derivatives","SOLF0:USTF0",1752301597440,0.04451722,162.89,162.88,9.6967]
["bitfinex-derivatives","SOLF0:USTF0",1752301597630,3.27,162.91,162.9,9.6959]
["bitfinex-derivatives","SOLF0:USTF0",1752301599845,3.27,162.91,162.9,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752301600031,3.27,162.91,162.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752301600239,3.27,162.91,162.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752301600541,3.27,162.9,162.88,9.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752301601142,6.136,162.9,162.87,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752301601341,3.27,162.89,162.87,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752301601941,3.27,162.89,162.87,9.6969]
["bitfinex-derivatives","SOLF0:USTF0",1752301602443,3.27,162.89,162.88,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752301602633,3.27,162.89,162.88,9.6967]
["bitfinex-derivatives","SOLF0:USTF0",1752301603132,3.27,162.89,162.88,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752301603337,3.27,162.89,162.87,9.6969]
["bitfinex-derivatives","SOLF0:USTF0",1752301604142,3.27,162.89,162.88,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752301604640,3.27,162.89,162.88,9.6967]
["bitfinex-derivatives","SOLF0:USTF0",1752301605442,3.27,162.89,162.88,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752301605741,3.27,162.89,162.87,9.6169]
["bitfinex-derivatives","SOLF0:USTF0",1752301607339,3.26,162.88,162.86,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752301608344,3.26,162.88,162.86,9.6173]
["bitfinex-derivatives","SOLF0:USTF0",1752301610545,3.26,162.88,162.86,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752301611247,3.26,162.88,162.86,9.6173]
["bitfinex-derivatives","SOLF0:USTF0",1752301613151,3.26,162.88,162.87,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752301617950,3.26,162.88,162.87,9.6171]
["bitfinex-derivatives","SOLF0:USTF0",1752301619557,0.04401522,162.89,162.8,5.91742173]
["bitfinex-derivatives","SOLF0:USTF0",1752301619858,3.26,162.88,162.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752301620060,3.26,162.88,162.86,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752301620557,3.26,162.88,162.85,9.6176]
["bitfinex-derivatives","SOLF0:USTF0",1752301621556,3.26,162.87,162.86,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1752301622159,3.26,162.87,162.86,9.6174]
["bitfinex-derivatives","SOLF0:USTF0",1752301622347,3.26,162.88,162.87,9.6168]
["bitfinex-derivatives","SOLF0:USTF0",1752301629959,3.26,162.88,162.86,9.6174]
["bitfinex-derivatives","SOLF0:USTF0",1752301630157,3.26,162.88,162.86,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1752301630759,3.26,162.88,162.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752301630959,3.26,162.86,162.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752301631162,3.26,162.86,162.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752301631360,3.30338989,162.86,162.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752301631864,3.26,162.84,162.82,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752301632164,3.26,162.84,162.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752301633165,3.26,162.85,162.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752301633767,3.26,162.85,162.83,9.6183]
["bitfinex-derivatives","SOLF0:USTF0",1752301634269,3.26,162.85,162.84,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752301634563,3.26,162.85,162.84,9.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752301635467,3.26,162.85,162.78,182.53078717]
["bitfinex-derivatives","SOLF0:USTF0",1752301635468,3.26,162.85,162.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752301635669,3.26,162.85,162.78,182.53078717]
["bitfinex-derivatives","SOLF0:USTF0",1752301635863,3.26,162.85,162.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752301636064,6.1381,162.85,162.82,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752301636262,3.39,162.84,162.82,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752301637568,3.39,162.84,162.83,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752301638768,3.39,162.84,162.82,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752301639571,9.5283,162.84,162.81,9.7092]
["bitfinex-derivatives","SOLF0:USTF0",1752301639770,3.39,162.83,162.81,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752301641869,3.39,162.82,162.8,9.7095]
["bitfinex-derivatives","SOLF0:USTF0",1752301642072,3.39,162.82,162.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752301642671,3.43188366,162.82,162.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752301643064,3.43188366,162.82,162.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752301643275,3.39,162.81,162.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752301644670,0.04188366,162.82,162.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752301645165,0.04188366,162.82,162.8,5.93078717]
["bitfinex-derivatives","SOLF0:USTF0",1752301645383,3.39,162.87,162.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752301645569,4.50565165,162.91,162.83,5.93078717]
["bitfinex-derivatives","SOLF0:USTF0",1752301645770,10.64095165,162.92,162.88,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752301645971,4.50565165,162.91,162.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752301646174,4.50565165,162.93,162.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752301646374,3.39,162.91,162.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752301646575,3.39,162.9,162.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752301647176,3.39,162.9,162.88,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752301647678,3.39,162.9,162.89,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752301648175,3.39,162.9,162.89,9.7063]
["bitfinex-derivatives","SOLF0:USTF0",1752301650170,4.54874516,162.92,162.89,9.7063]
["bitfinex-derivatives","SOLF0:USTF0",1752301650374,3.43309351,162.92,162.91,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752301651075,3.43309351,162.92,162.9,9.7058]
["bitfinex-derivatives","SOLF0:USTF0",1752301651277,4.50565165,162.91,162.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752301651467,3.39,162.9,162.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752301651774,3.39,162.9,162.88,9.7064]
["bitfinex-derivatives","SOLF0:USTF0",1752301652278,3.39,162.9,162.89,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752301652871,3.39,162.9,162.89,9.7063]
["bitfinex-derivatives","SOLF0:USTF0",1752301653071,0.03898488,162.91,162.9,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752301653266,3.42898488,162.91,162.9,9.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752301653679,0.03898488,162.91,162.9,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752301653871,0.03898488,162.91,162.9,9.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752301658772,530.2,163.05,162.87,5.92233192]
["bitfinex-derivatives","SOLF0:USTF0",1752301658980,3.39,162.97,162.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752301659680,6.1322,163.0,162.96,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752301659876,6.1322,163.0,162.96,9.7034]
["bitfinex-derivatives","SOLF0:USTF0",1752301660085,6.17323654,163.0,162.96,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752301660285,3.39,162.99,162.96,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752301661281,6.1326,162.99,162.96,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752301661485,3.39,162.98,162.96,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752301661879,3.39,162.98,162.95,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752301661880,9.523,162.98,162.95,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752301662084,3.39,162.97,162.95,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752301663279,3.39,162.97,162.95,9.7039]
["bitfinex-derivatives","SOLF0:USTF0",1752301663482,3.39,162.97,162.96,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752301663784,3.39,162.97,162.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752301663987,3.39,162.97,162.95,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752301664684,3.39,162.97,162.95,9.5839]
["bitfinex-derivatives","SOLF0:USTF0",1752301666185,3.39,162.97,162.95,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752301667290,6.1334,162.97,162.94,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1752301667492,3.4,162.96,162.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752301667887,3.4,162.96,162.94,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752301668890,9.5338,162.96,162.93,9.5846]
["bitfinex-derivatives","SOLF0:USTF0",1752301669091,9.5338,162.96,162.93,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752301669292,3.4,162.95,162.93,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752301670692,3.4,162.95,162.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752301670894,3.4,162.94,162.92,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752301671396,3.4,162.94,162.93,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752301672096,9.5344,162.94,162.91,9.5854]
["bitfinex-derivatives","SOLF0:USTF0",1752301672293,3.4,162.93,162.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752301672698,3.4,162.93,162.92,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752301673102,3.4,162.93,162.92,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1752301677907,0.03957357,162.95,162.94,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1752301678109,3.43957357,162.95,162.94,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1752301679003,0.03957357,162.95,162.94,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1752301687106,3.43957357,162.95,162.94,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1752301689912,0.03957357,162.95,162.94,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1752301691714,3.43957357,162.95,162.94,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1752301692110,0.03957357,162.95,162.94,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1752301692916,7.90843114,163.0,162.99,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752301693114,3.4,163.0,162.99,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752301693315,3.4,163.0,162.99,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752301700522,3.4,163.0,162.99,9.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752301702022,7.86726113,163.01,163.0,9.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752301702223,4.50726113,163.01,163.0,9.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752301702423,4.50726113,163.01,163.0,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752301702424,3.36,163.01,163.0,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752301703119,4.50726113,163.02,163.01,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752301703318,4.50726113,163.04,163.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752301703520,4.50726113,163.03,163.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752301703723,4.50726113,163.04,163.02,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752301704220,3.36,163.03,163.02,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752301705116,3.36,163.03,163.01,9.70441401]
["bitfinex-derivatives","SOLF0:USTF0",1752301705621,3.36,163.03,163.01,3.57281401]
["bitfinex-derivatives","SOLF0:USTF0",1752301706124,3.36,163.06,163.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752301706418,3.36,163.06,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752301706724,5.14682104,163.12,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752301706725,176.78,163.09,163.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752301706921,4.50144312,163.08,163.05,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752301707224,176.78,163.09,163.02,5.92233192]
["bitfinex-derivatives","SOLF0:USTF0",1752301707524,3.36,163.08,163.05,6.17700352]
["bitfinex-derivatives","SOLF0:USTF0",1752301707920,3.36,163.08,163.05,0.04700352]
["bitfinex-derivatives","SOLF0:USTF0",1752301708119,3.36,163.08,163.06,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1752301708515,3.36,163.08,163.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752301708823,3.36,163.08,163.06,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752301710529,3.36,163.08,163.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752301710729,3.36,163.07,163.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752301710930,6.1302,163.06,163.02,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752301711129,3.36,163.05,163.02,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752301711625,3.36,163.04,163.02,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752301711822,3.36,163.04,162.96,5.92233192]
["bitfinex-derivatives","SOLF0:USTF0",1752301712019,3.36,163.04,163.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752301712219,3.36,163.04,163.02,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752301712531,3.40150682,163.04,163.01,3.57182323]
["bitfinex-derivatives","SOLF0:USTF0",1752301712719,3.40150682,163.04,163.01,0.04182323]
["bitfinex-derivatives","SOLF0:USTF0",1752301713427,9.53250682,163.04,163.01,0.04182323]
["bitfinex-derivatives","SOLF0:USTF0",1752301713630,3.36,163.03,163.01,6.17352323]
["bitfinex-derivatives","SOLF0:USTF0",1752301714131,3.36,163.03,163.01,0.04182323]
["bitfinex-derivatives","SOLF0:USTF0",1752301714522,9.4914,163.03,162.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752301714831,3.36,163.03,162.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752301715333,3.36,163.03,162.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752301715725,3.36,163.0,162.98,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752301715929,3.39910021,163.0,162.98,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752301716331,3.39910021,163.0,162.99,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752301717632,3.39910021,163.0,162.98,9.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752301717932,3.39910021,163.0,162.97,9.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752301718132,9.53150021,163.0,162.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752301718337,3.36,162.99,162.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752301718527,3.36,162.99,162.96,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752301718726,3.40222914,162.97,162.96,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752301719030,3.36,162.97,162.96,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752301719928,3.36,162.97,162.96,9.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752301721027,3.36,162.97,162.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752301721437,3.36,162.96,162.95,9.664]
["bitfinex-derivatives","SOLF0:USTF0",1752301722933,3.36,162.96,162.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752301723232,3.36,162.95,162.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752301723527,0.04656168,162.95,162.94,9.6644]
["bitfinex-derivatives","SOLF0:USTF0",1752301723728,3.36,163.0,162.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752301724134,3.36,162.99,162.97,9.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752301725431,3.36,162.99,162.97,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752301725932,3.36,162.99,162.97,9.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752301726627,6.1326,162.99,162.96,9.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752301726828,3.58,162.98,162.96,9.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752301727024,3.58,162.98,162.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752301727225,3.58,162.95,162.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752301727627,3.58,162.94,162.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752301727828,3.58,162.94,162.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752301728230,3.58,162.94,162.92,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752301728429,3.58,162.93,162.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752301729639,3.58,162.93,162.92,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752301730240,3.58,162.93,162.91,9.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752301730840,3.58,162.92,162.91,9.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752301731735,3.58,162.92,162.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752301731940,3.58,162.91,162.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752301732542,3.58,162.91,162.9,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752301732841,3.58,162.93,162.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752301733043,9.7148,162.93,162.9,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752301733239,3.58,162.92,162.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752301733743,5.92233192,162.93,162.83,176.98]
["bitfinex-derivatives","SOLF0:USTF0",1752301733943,3.58,162.92,162.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752301734140,6.1364,162.89,162.86,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752301734339,3.58,162.88,162.86,6.18316823]
["bitfinex-derivatives","SOLF0:USTF0",1752301736146,3.58,162.88,162.87,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752301738136,3.58,162.88,162.86,0.04596823]
["bitfinex-derivatives","SOLF0:USTF0",1752301738740,6.137,162.88,162.86,0.04596823]
["bitfinex-derivatives","SOLF0:USTF0",1752301739041,3.58,162.87,162.86,0.04596823]
["bitfinex-derivatives","SOLF0:USTF0",1752301740738,3.58,162.87,162.86,6.18336823]
["bitfinex-derivatives","SOLF0:USTF0",1752301741546,3.58,162.87,162.86,9.71336823]
["bitfinex-derivatives","SOLF0:USTF0",1752301746744,0.03930397,162.91,162.86,9.71336823]
["bitfinex-derivatives","SOLF0:USTF0",1752301746948,0.03930397,162.91,162.89,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752301747449,3.58,162.9,162.89,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752301748348,3.58,162.9,162.88,9.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752301749140,3.58,162.9,162.89,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752301749840,3.58,162.9,162.89,9.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752301750946,0.03930397,162.91,162.9,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752301751141,0.03930397,162.91,162.9,9.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752301760357,177.48,162.99,162.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752301760560,3.46,162.96,162.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752301760956,3.46,162.96,162.95,9.554]
["bitfinex-derivatives","SOLF0:USTF0",1752301764666,3.46,162.98,162.97,9.5532]
["bitfinex-derivatives","SOLF0:USTF0",1752301775477,3.46,162.98,162.97,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752301775872,3.46,162.98,162.97,9.5532]
["bitfinex-derivatives","SOLF0:USTF0",1752301776074,3.46,162.98,162.97,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752301776680,3.46,162.98,162.96,9.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752301776882,3.46,162.98,162.96,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752301777482,3.46,162.98,162.96,9.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752301779882,3.46,162.98,162.96,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752301780083,3.46,162.98,162.97,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752301780785,3.46,162.98,162.96,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752301781084,3.46,162.98,162.96,9.5537]
["bitfinex-derivatives","SOLF0:USTF0",1752301781587,3.46,162.98,162.95,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1752301782180,3.46,162.98,162.94,9.59926198]
["bitfinex-derivatives","SOLF0:USTF0",1752301782685,3.46,162.98,162.94,3.46486198]
["bitfinex-derivatives","SOLF0:USTF0",1752301782883,3.46,162.97,162.95,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1752301785489,3.46,162.97,162.96,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752301786483,6.1335,162.97,162.94,0.04486198]
["bitfinex-derivatives","SOLF0:USTF0",1752301786684,3.48,162.96,162.94,0.04486198]
["bitfinex-derivatives","SOLF0:USTF0",1752301787286,9.6138,162.96,162.94,0.04486198]
["bitfinex-derivatives","SOLF0:USTF0",1752301787490,3.48,162.95,162.94,0.04486198]
["bitfinex-derivatives","SOLF0:USTF0",1752301788386,3.48,162.95,162.94,6.17926198]
["bitfinex-derivatives","SOLF0:USTF0",1752301797694,3.48,162.95,162.94,9.52926198]
["bitfinex-derivatives","SOLF0:USTF0",1752301798896,3.48,162.96,162.95,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1752301799101,3.48,162.96,162.95,9.484]
["bitfinex-derivatives","SOLF0:USTF0",1752301799494,3.48,162.96,162.94,6.17926198]
["bitfinex-derivatives","SOLF0:USTF0",1752301799900,3.48,162.96,162.94,9.52926198]
["bitfinex-derivatives","SOLF0:USTF0",1752301800300,3.48,162.96,162.94,0.04486198]
["bitfinex-derivatives","SOLF0:USTF0",1752301800894,9.614,162.95,162.94,0.04486198]
["bitfinex-derivatives","SOLF0:USTF0",1752301801097,3.48,162.95,162.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752301802199,4.5491191,162.94,162.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752301802394,3.48,162.93,162.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752301803708,3.48,162.93,162.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752301803905,3.48,162.93,162.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752301804209,3.48,162.93,162.86,5.92233192]
["bitfinex-derivatives","SOLF0:USTF0",1752301804210,3.48,162.93,162.9,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752301804600,3.48,162.93,162.9,9.4857]
["bitfinex-derivatives","SOLF0:USTF0",1752301805405,3.48,162.93,162.91,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752301806003,3.48,162.93,162.91,9.4855]
["bitfinex-derivatives","SOLF0:USTF0",1752301807208,3.48,162.93,162.92,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752301809008,3.52620342,162.94,162.93,9.4848]
["bitfinex-derivatives","SOLF0:USTF0",1752301809309,3.52620342,162.94,162.84,199.35556662]
["bitfinex-derivatives","SOLF0:USTF0",1752301809310,3.48,162.94,162.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752301809510,3.48,162.94,162.92,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752301810811,3.48,162.94,162.93,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752301812518,3.48,162.94,162.92,9.485]
["bitfinex-derivatives","SOLF0:USTF0",1752301815418,3.48,162.94,162.93,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752301815719,3.42,162.94,162.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752301817321,3.42,162.94,162.93,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752301818619,3.42,162.94,162.92,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752301819013,3.42,162.94,162.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752301819413,3.42,162.93,162.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752301819815,3.42,162.93,162.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752301820723,6.135,162.93,162.9,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752301820925,3.42,162.91,162.87,5.92233192]
["bitfinex-derivatives","SOLF0:USTF0",1752301821424,3.46360488,162.91,162.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752301821726,3.46360488,162.91,162.9,9.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752301825327,3.46360488,162.91,162.9,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752301826129,3.46360488,162.91,162.9,9.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752301827933,0.04360488,162.91,162.9,9.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752301828830,3.46360488,162.91,162.9,9.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752301831830,0.04360488,162.91,162.9,9.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752301833233,3.46360488,162.91,162.9,9.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752301834129,3.46360488,162.91,162.9,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752301834734,3.46360488,162.91,162.89,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752301834932,3.46360488,162.91,162.83,18.19933192]
["bitfinex-derivatives","SOLF0:USTF0",1752301835230,3.46360488,162.91,162.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752301835535,3.46360488,162.91,162.89,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752301836541,6.17940488,162.91,162.88,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752301836726,3.42,162.9,162.88,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752301836932,3.42,162.9,162.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752301837127,0.04360488,162.91,162.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752301837328,7.92541148,162.9,162.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752301837535,3.42,162.9,162.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752301837837,3.42,162.9,162.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752301838538,3.45923042,162.88,162.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752301839738,3.45923042,162.88,162.82,5.92593662]
["bitfinex-derivatives","SOLF0:USTF0",1752301839935,3.42,162.87,162.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752301841136,3.42,162.87,162.86,9.4774]
["bitfinex-derivatives","SOLF0:USTF0",1752301847535,3.42,162.87,162.86,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1752301851045,3.42,162.87,162.85,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752301851444,3.42,162.87,162.86,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1752301852246,3.42,162.87,162.86,9.7474]
["bitfinex-derivatives","SOLF0:USTF0",1752301853846,0.04626855,162.88,162.87,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752301854048,3.59626855,162.88,162.87,9.7471]
["bitfinex-derivatives","SOLF0:USTF0",1752301855949,3.59626855,162.88,162.87,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752301857251,3.59626855,162.88,162.85,0.04178626]
["bitfinex-derivatives","SOLF0:USTF0",1752301857649,3.59626855,162.88,162.86,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1752301858351,3.59626855,162.88,162.85,3.65178626]
["bitfinex-derivatives","SOLF0:USTF0",1752301859148,3.59626855,162.88,162.87,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752301860245,3.59626855,162.88,162.86,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752301860451,3.59626855,162.88,162.85,0.04178626]
["bitfinex-derivatives","SOLF0:USTF0",1752301861558,3.55,162.86,162.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752301862144,9.6877,162.86,162.83,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752301862345,3.55,162.85,162.83,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752301862549,3.55,162.86,162.77,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752301862744,3.5940607,162.86,162.85,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752301863258,0.04725411,162.87,162.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752301863458,0.04725411,162.87,162.86,9.7474]
["bitfinex-derivatives","SOLF0:USTF0",1752301864346,3.55,162.91,162.86,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752301865455,0.04364136,162.9,162.86,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752301865760,3.59364136,162.9,162.86,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752301866453,3.55,162.88,162.86,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752301867357,3.55,162.88,162.87,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752301867558,3.55,162.88,162.87,9.7471]
["bitfinex-derivatives","SOLF0:USTF0",1752301869448,0.04364136,162.9,162.89,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752301869853,3.59364136,162.9,162.89,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752301873053,3.59364136,162.9,162.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752301873656,3.55,162.89,162.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752301873964,3.55,162.89,162.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752301874157,3.55,162.89,162.88,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752301875554,3.55,162.89,162.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752301876154,3.42,162.86,162.85,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752301877160,3.42,162.86,162.85,9.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752301880267,3.42,162.86,162.85,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752301880970,3.42,162.86,162.84,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752301881365,3.42,162.86,162.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752301881565,3.42,162.86,162.85,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752301885368,3.42,162.86,162.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752301885866,0.04045088,162.85,162.83,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752301886073,3.42,162.84,162.83,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752301886664,3.42,162.84,162.82,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752301887172,3.42,162.84,162.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752301888776,3.42,162.84,162.82,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752301890279,3.42,162.84,162.83,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752301895183,3.46045088,162.85,162.84,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752301896276,3.46045088,162.85,162.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752301896483,6.17845088,162.85,162.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752301896676,3.42,162.84,162.82,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752301896875,3.42,162.84,162.76,5.92593662]
["bitfinex-derivatives","SOLF0:USTF0",1752301897076,3.42,162.81,162.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752301897277,3.42,162.81,162.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752301897481,6.1399,162.8,162.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752301897682,3.4596083,162.79,162.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752301897982,3.4596083,162.79,162.71,536.22593662]
["bitfinex-derivatives","SOLF0:USTF0",1752301898182,3.4596083,162.79,162.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752301898477,3.42,162.79,162.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752301898781,0.04687704,162.77,162.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752301898978,3.42,162.76,162.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752301899176,3.42,162.76,162.75,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752301900283,3.42,162.76,162.75,9.6713]
["bitfinex-derivatives","SOLF0:USTF0",1752301900684,0.04551887,162.77,162.76,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752301900877,0.04551887,162.77,162.76,9.6712]
["bitfinex-derivatives","SOLF0:USTF0",1752301901077,3.42,162.78,162.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752301901380,3.4662661,162.78,162.77,9.6708]
["bitfinex-derivatives","SOLF0:USTF0",1752301904386,0.0462661,162.78,162.77,9.6708]
["bitfinex-derivatives","SOLF0:USTF0",1752301912390,3.5262661,162.78,162.77,9.6708]
["bitfinex-derivatives","SOLF0:USTF0",1752301912583,3.5262661,162.78,162.77,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752301922398,3.5262661,162.78,162.77,9.5108]
["bitfinex-derivatives","SOLF0:USTF0",1752301922399,0.0462661,162.78,162.77,9.5108]
["bitfinex-derivatives","SOLF0:USTF0",1752301923992,4.46956887,162.86,162.77,9.29593662]
["bitfinex-derivatives","SOLF0:USTF0",1752301924197,3.48,162.85,162.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752301924705,3.48,162.85,162.84,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752301925602,3.48,162.85,162.84,9.5082]
["bitfinex-derivatives","SOLF0:USTF0",1752301927605,3.48,162.89,162.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752301928203,530.34,162.91,162.89,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752301928697,177.02,162.93,162.88,0.04044534]
["bitfinex-derivatives","SOLF0:USTF0",1752301928900,3.48,162.92,162.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752301929302,3.48,162.92,162.9,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752301930399,3.48,162.92,162.91,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752301931711,3.48,162.92,162.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752301932300,3.48,162.92,162.89,9.5061]
["bitfinex-derivatives","SOLF0:USTF0",1752301932501,3.48,162.92,162.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752301932807,3.48,162.92,162.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752301934102,3.48,162.92,162.91,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752301936207,3.48,162.92,162.91,9.5656]
["bitfinex-derivatives","SOLF0:USTF0",1752301937009,3.38,162.92,162.88,0.04044534]
["bitfinex-derivatives","SOLF0:USTF0",1752301937504,3.38,162.93,162.88,0.04044534]
["bitfinex-derivatives","SOLF0:USTF0",1752301937704,3.38,162.93,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752301938702,3.38,162.93,162.92,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752301939009,3.38,162.93,162.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752301939211,3.38,162.93,162.91,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752301939411,3.38,162.92,162.91,9.5652]
["bitfinex-derivatives","SOLF0:USTF0",1752301941815,3.38,162.92,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752301943112,3.38,162.92,162.91,9.5656]
["bitfinex-derivatives","SOLF0:USTF0",1752301945715,3.38,162.94,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752301947114,3.38,162.94,162.93,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752301947309,3.38,162.94,162.93,9.5648]
["bitfinex-derivatives","SOLF0:USTF0",1752301948016,3.38,162.96,162.95,9.5638]
["bitfinex-derivatives","SOLF0:USTF0",1752301950616,3.38,162.97,162.96,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752301951322,3.38,162.97,162.96,9.5635]
["bitfinex-derivatives","SOLF0:USTF0",1752301952724,3.38,162.97,162.94,3.47452427]
["bitfinex-derivatives","SOLF0:USTF0",1752301953115,3.38,162.97,162.94,0.04452427]
["bitfinex-derivatives","SOLF0:USTF0",1752301953311,3.38,162.96,162.94,0.04452427]
["bitfinex-derivatives","SOLF0:USTF0",1752301954014,3.38,163.01,162.94,3.47452427]
["bitfinex-derivatives","SOLF0:USTF0",1752301954520,3.38,163.01,162.95,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752301954717,3.38,163.01,162.94,3.47452427]
["bitfinex-derivatives","SOLF0:USTF0",1752301955119,3.38,162.96,162.94,9.60872427]
["bitfinex-derivatives","SOLF0:USTF0",1752301957023,3.38,162.95,162.94,0.04452427]
["bitfinex-derivatives","SOLF0:USTF0",1752301959026,9.514,162.95,162.94,0.04452427]
["bitfinex-derivatives","SOLF0:USTF0",1752301959225,3.38,162.95,162.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752301960023,6.1346,162.94,162.9,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752301960225,3.38,162.93,162.9,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752301960622,3.42383219,162.93,162.9,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752301960829,3.42383219,162.93,162.9,9.5656]
["bitfinex-derivatives","SOLF0:USTF0",1752301961337,3.42383219,162.93,162.91,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752301961936,0.04383219,162.93,162.92,9.5652]
["bitfinex-derivatives","SOLF0:USTF0",1752301962334,3.38,162.96,162.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752301962531,3.38,162.96,162.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752301962732,3.42307127,162.96,162.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752301963031,3.42307127,162.96,162.94,9.5643]
["bitfinex-derivatives","SOLF0:USTF0",1752301964835,3.42307127,162.96,162.93,9.5247]
["bitfinex-derivatives","SOLF0:USTF0",1752301965237,3.28,162.95,162.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752301965540,3.28,162.95,162.94,9.5244]
["bitfinex-derivatives","SOLF0:USTF0",1752301966137,3.28,162.95,162.91,0.04008633]
["bitfinex-derivatives","SOLF0:USTF0",1752301966437,3.28,162.95,162.91,3.43008633]
["bitfinex-derivatives","SOLF0:USTF0",1752301966637,3.28,162.95,162.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752301967140,3.28,162.95,162.93,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752301968434,3.28,162.95,162.94,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1752301974849,3.28,162.95,162.94,9.5244]
["bitfinex-derivatives","SOLF0:USTF0",1752301975350,0.04307127,162.96,162.95,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1752301975550,3.32307127,162.96,162.95,9.524]
["bitfinex-derivatives","SOLF0:USTF0",1752301980051,3.32307127,162.96,162.95,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1752301980455,3.32307127,162.96,162.95,9.524]
["bitfinex-derivatives","SOLF0:USTF0",1752301980949,0.04307127,162.96,162.95,9.524]
["bitfinex-derivatives","SOLF0:USTF0",1752301982651,3.32307127,162.96,162.95,9.524]
["bitfinex-derivatives","SOLF0:USTF0",1752301982848,3.32307127,162.96,162.95,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1752301983552,3.32307127,162.96,162.95,9.524]
["bitfinex-derivatives","SOLF0:USTF0",1752301985256,3.32307127,162.96,162.95,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1752301985947,3.32307127,162.96,162.95,9.524]
["bitfinex-derivatives","SOLF0:USTF0",1752301986351,3.32307127,162.96,162.95,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1752301987954,3.32307127,162.96,162.95,9.524]
["bitfinex-derivatives","SOLF0:USTF0",1752301988555,0.04307127,162.96,162.95,9.524]
["bitfinex-derivatives","SOLF0:USTF0",1752301989553,3.32307127,162.96,162.95,9.524]
["bitfinex-derivatives","SOLF0:USTF0",1752301990147,0.04307127,162.96,162.95,9.524]
["bitfinex-derivatives","SOLF0:USTF0",1752301996561,3.50307127,162.96,162.95,9.524]
["bitfinex-derivatives","SOLF0:USTF0",1752301996764,3.50307127,162.96,162.94,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752301996959,3.50307127,162.96,162.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752301997155,3.50307127,162.96,162.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752301997560,3.50307127,162.96,162.95,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1752301999161,3.50307127,162.96,162.95,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1752301999162,0.04307127,162.96,162.95,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1752302006064,3.50307127,162.96,162.95,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1752302006470,3.50307127,162.96,162.95,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1752302007872,0.04307127,162.96,162.95,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1752302010774,4.47612511,163.02,162.98,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752302011076,176.82,163.03,162.98,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752302011270,7.93573471,163.02,162.98,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752302011468,3.46,163.02,162.99,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752302011671,3.46,163.02,163.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752302011873,530.0,163.06,162.97,5.92593662]
["bitfinex-derivatives","SOLF0:USTF0",1752302011874,3.46,163.01,162.99,0.04145022]
["bitfinex-derivatives","SOLF0:USTF0",1752302012573,3.46,163.01,163.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752302012773,3.46,163.01,163.0,9.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752302013368,3.46,163.01,163.0,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752302015267,3.46,163.01,163.0,9.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752302019066,3.46,163.01,163.0,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752302023280,3.46,163.01,163.0,9.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752302023580,3.46,163.01,163.0,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752302024774,3.46,163.01,162.99,6.17385022]
["bitfinex-derivatives","SOLF0:USTF0",1752302024970,3.46,163.01,162.99,0.04145022]
["bitfinex-derivatives","SOLF0:USTF0",1752302025380,3.46,163.01,162.99,3.64145022]
["bitfinex-derivatives","SOLF0:USTF0",1752302026176,3.46,163.01,163.0,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752302027080,3.46,163.01,163.0,9.7322]
["bitfinex-derivatives","SOLF0:USTF0",1752302028984,3.46,163.01,163.0,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752302032376,3.46,163.01,163.0,9.7322]
["bitfinex-derivatives","SOLF0:USTF0",1752302033682,3.46,163.01,163.0,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752302037591,3.46,163.01,163.0,9.7322]
["bitfinex-derivatives","SOLF0:USTF0",1752302040396,5.15405535,163.1,163.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752302040694,4.48135831,163.09,163.06,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752302040995,3.339412,163.07,163.04,3.6443433]
["bitfinex-derivatives","SOLF0:USTF0",1752302041389,3.339412,163.07,163.06,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752302047800,3.339412,163.07,163.04,0.0443433]
["bitfinex-derivatives","SOLF0:USTF0",1752302048093,4.47770482,163.06,163.04,0.0443433]
["bitfinex-derivatives","SOLF0:USTF0",1752302048298,3.3,163.05,163.04,0.0443433]
["bitfinex-derivatives","SOLF0:USTF0",1752302050596,9.4303,163.05,163.04,0.0443433]
["bitfinex-derivatives","SOLF0:USTF0",1752302050797,9.4303,163.05,163.02,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752302051098,4.47770482,163.06,162.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752302051099,9.4309,163.04,162.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752302051290,3.3,163.03,163.0,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752302052097,3.34128301,163.03,163.0,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752302052502,9.47238301,163.03,163.0,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752302052703,3.3,163.02,163.0,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752302053699,3.3,163.02,163.01,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752302054801,0.04128301,163.03,163.02,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752302055003,3.48128301,163.03,163.02,9.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752302055396,0.04128301,163.03,163.02,9.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752302056504,3.48128301,163.03,163.02,9.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752302057000,3.48128301,163.03,163.02,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752302057404,3.48128301,163.03,162.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752302058200,3.48128301,163.03,163.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752302058402,3.48128301,163.03,163.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752302058809,3.48128301,163.03,163.01,9.7016]
["bitfinex-derivatives","SOLF0:USTF0",1752302059611,3.48128301,163.03,163.02,9.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752302062013,3.48128301,163.03,163.02,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752302062217,3.48128301,163.03,162.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752302062905,3.48128301,163.03,163.0,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752302063314,3.48128301,163.03,163.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752302063613,3.44,163.01,163.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752302063816,3.44,163.01,163.0,9.7022]
["bitfinex-derivatives","SOLF0:USTF0",1752302065004,3.48128301,163.03,163.02,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752302065207,3.48128301,163.03,163.02,9.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752302067208,0.04128301,163.03,163.02,9.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752302069620,3.48128301,163.03,163.02,9.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752302071723,0.04128301,163.03,163.02,9.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752302072324,8.301e-05,163.03,163.02,9.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752302073316,3.44,163.09,163.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752302073919,3.44,163.12,163.11,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752302074119,7.91987916,163.12,163.11,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752302076524,3.44,163.12,163.11,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752302076817,7.91987916,163.12,163.11,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752302077023,3.44,163.12,163.11,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752302077323,7.91987916,163.12,163.11,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752302077520,3.44,163.12,163.11,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752302077720,3.44,163.12,163.11,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1752302080926,176.56,163.15,163.14,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752302081129,181.67405535,163.19,163.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752302081423,3.44,163.17,163.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752302081727,3.44,163.16,163.15,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752302082824,3.44,163.16,163.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752302083429,3.44,163.16,163.15,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752302083628,3.44,163.16,163.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752302083828,3.44,163.16,163.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752302084034,3.4807206,163.16,163.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752302085025,3.4807206,163.16,163.14,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1752302085328,3.4807206,163.16,163.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752302085531,6.1671206,163.16,163.12,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752302085731,3.52,163.15,163.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752302086128,3.52,163.12,163.06,5.91185637]
["bitfinex-derivatives","SOLF0:USTF0",1752302086332,3.52,163.12,163.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752302086833,3.52,163.12,163.11,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752302094734,3.52,163.12,163.11,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1752302096833,3.52,163.12,163.11,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752302097934,3.52,163.12,163.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752302098329,3.52,163.12,163.11,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752302100339,3.52,163.12,163.11,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1752302101840,3.56182296,163.13,163.12,9.5177]
["bitfinex-derivatives","SOLF0:USTF0",1752302102540,3.56182296,163.13,163.05,5.91185637]
["bitfinex-derivatives","SOLF0:USTF0",1752302102835,3.52,163.13,163.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752302103035,3.52,163.13,163.12,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1752302104436,3.52,163.13,163.12,9.5177]
["bitfinex-derivatives","SOLF0:USTF0",1752302104637,3.52,163.13,163.12,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1752302107941,3.52,163.13,163.11,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752302108442,3.52,163.13,163.1,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752302108935,3.52,163.13,163.11,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752302109141,3.5620022,163.13,163.11,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752302109441,3.52,163.13,163.11,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752302109643,6.1273,163.13,163.11,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752302109841,3.52,163.12,163.11,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752302111743,3.52,163.12,163.11,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1752302111944,3.52,163.12,163.11,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752302112146,3.52,163.12,163.1,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752302112346,3.52,163.12,163.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752302112743,3.52,163.1,163.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752302112946,3.52,163.1,163.07,3.42994673]
["bitfinex-derivatives","SOLF0:USTF0",1752302113544,3.52,163.1,163.09,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752302117449,4.48336352,163.1,163.09,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752302117644,7.78336352,163.1,163.09,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752302118147,4.48336352,163.1,163.09,9.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752302118445,7.78336352,163.1,163.09,9.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752302119252,3.3,163.1,163.09,9.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752302121457,3.34083976,163.11,163.1,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1752302121655,3.34083976,163.11,163.1,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752302123752,7.82479361,163.11,163.1,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752302123954,3.34083976,163.11,163.1,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752302124957,3.34083976,163.11,163.1,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1752302126356,3.34083976,163.11,163.1,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752302127456,3.34083976,163.11,163.1,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1752302127852,3.34083976,163.11,163.1,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752302130552,3.34083976,163.11,163.1,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1752302131756,0.04083976,163.11,163.1,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1752302132156,3.34083976,163.11,163.1,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1752302133452,0.04083976,163.11,163.1,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1752302142259,3.3,163.17,163.16,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752302142460,7.78261961,163.17,163.16,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752302143966,4.48261961,163.17,163.16,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752302144264,3.3,163.17,163.16,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1752302145669,3.3,163.17,163.16,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752302151971,3.3,163.17,163.16,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1752302152967,3.3,163.17,163.16,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752302153672,3.3,163.17,163.16,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1752302154871,3.3,163.17,163.16,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752302155867,3.3,163.17,163.14,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752302156470,6.1258,163.17,163.15,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752302156665,3.4,163.16,163.15,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752302159574,3.4,163.16,163.14,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752302159776,3.4,163.16,163.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752302160373,3.4,163.16,163.14,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752302163166,3.4,163.16,163.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752302163772,3.4,163.16,163.12,5.91185637]
["bitfinex-derivatives","SOLF0:USTF0",1752302163976,3.4,163.16,163.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752302165078,3.4,163.16,163.15,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752302165274,3.4,163.17,163.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752302165777,3.4,163.17,163.16,9.7362]
["bitfinex-derivatives","SOLF0:USTF0",1752302166879,3.4,163.18,163.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752302167378,3.4,163.18,163.17,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752302167576,3.4,163.18,163.17,9.7358]
["bitfinex-derivatives","SOLF0:USTF0",1752302170978,3.4,163.18,163.17,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752302173483,3.4,163.18,163.17,9.7358]
["bitfinex-derivatives","SOLF0:USTF0",1752302176291,3.4,163.18,163.17,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752302177595,3.4,163.18,163.16,6.16495342]
["bitfinex-derivatives","SOLF0:USTF0",1752302177792,3.4,163.18,163.16,0.03895342]
["bitfinex-derivatives","SOLF0:USTF0",1752302178193,3.4,163.18,163.16,6.16485342]
["bitfinex-derivatives","SOLF0:USTF0",1752302178504,3.32,163.17,163.16,6.16485342]
["bitfinex-derivatives","SOLF0:USTF0",1752302178798,3.32,163.17,163.16,9.48485342]
["bitfinex-derivatives","SOLF0:USTF0",1752302183701,3.32,163.17,163.16,6.16485342]
["bitfinex-derivatives","SOLF0:USTF0",1752302184395,3.32,163.17,163.16,9.48485342]
["bitfinex-derivatives","SOLF0:USTF0",1752302193703,4.48388565,163.18,163.17,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752302193906,7.80388565,163.18,163.17,9.4458]
["bitfinex-derivatives","SOLF0:USTF0",1752302195509,3.32,163.18,163.17,9.4458]
["bitfinex-derivatives","SOLF0:USTF0",1752302198600,4.48320371,163.21,163.2,9.4447]
["bitfinex-derivatives","SOLF0:USTF0",1752302199310,7.80320371,163.21,163.2,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752302203505,7.80320371,163.21,163.2,9.4447]
["bitfinex-derivatives","SOLF0:USTF0",1752302207219,3.35,163.2,163.19,0.04201694]
["bitfinex-derivatives","SOLF0:USTF0",1752302207415,3.35,163.24,163.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752302207616,3.35,163.21,163.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752302207919,3.35,163.2,163.19,3.34201694]
["bitfinex-derivatives","SOLF0:USTF0",1752302208414,3.35,163.2,163.19,9.46701694]
["bitfinex-derivatives","SOLF0:USTF0",1752302210521,3.35,163.2,163.19,0.04201694]
["bitfinex-derivatives","SOLF0:USTF0",1752302211216,3.35,163.2,163.19,6.16701694]
["bitfinex-derivatives","SOLF0:USTF0",1752302215823,3.35,163.22,163.19,0.04201694]
["bitfinex-derivatives","SOLF0:USTF0",1752302216023,3.35,163.22,163.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752302216320,3.35,163.22,163.19,3.34201694]
["bitfinex-derivatives","SOLF0:USTF0",1752302216721,3.35,163.22,163.21,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752302216923,7.82992147,163.22,163.21,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752302217723,7.82992147,163.22,163.2,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752302217924,3.35,163.22,163.19,3.34201694]
["bitfinex-derivatives","SOLF0:USTF0",1752302218922,3.35,163.21,163.2,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752302219122,3.35,163.21,163.2,9.4247]
["bitfinex-derivatives","SOLF0:USTF0",1752302220218,176.32,163.25,163.22,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752302220425,4.47909485,163.24,163.22,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752302220624,4.47903435,163.23,163.22,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752302220918,7.82903435,163.23,163.22,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752302223526,7.82829373,163.23,163.21,9.4241]
["bitfinex-derivatives","SOLF0:USTF0",1752302223728,3.35,163.22,163.19,0.04201694]
["bitfinex-derivatives","SOLF0:USTF0",1752302224421,4.47863044,163.21,163.19,3.34201694]
["bitfinex-derivatives","SOLF0:USTF0",1752302224619,3.35,163.2,163.19,3.34201694]
["bitfinex-derivatives","SOLF0:USTF0",1752302225523,3.35,163.2,163.19,9.46701694]
["bitfinex-derivatives","SOLF0:USTF0",1752302225925,3.35,163.2,163.19,6.16701694]
["bitfinex-derivatives","SOLF0:USTF0",1752302226322,3.35,163.2,163.19,9.46701694]
["bitfinex-derivatives","SOLF0:USTF0",1752302227027,3.35,163.2,163.19,0.04201694]
["bitfinex-derivatives","SOLF0:USTF0",1752302227425,3.35,163.2,163.19,6.16701694]
["bitfinex-derivatives","SOLF0:USTF0",1752302229931,3.35,163.2,163.19,9.46701694]
["bitfinex-derivatives","SOLF0:USTF0",1752302232129,3.35,163.2,163.19,6.16701694]
["bitfinex-derivatives","SOLF0:USTF0",1752302232829,3.35,163.2,163.19,9.46701694]
["bitfinex-derivatives","SOLF0:USTF0",1752302233423,3.35,163.2,163.19,6.16701694]
["bitfinex-derivatives","SOLF0:USTF0",1752302233728,3.35,163.2,163.19,9.46701694]
["bitfinex-derivatives","SOLF0:USTF0",1752302235131,3.35,163.2,163.19,6.16701694]
["bitfinex-derivatives","SOLF0:USTF0",1752302236628,3.35,163.2,163.19,9.52701694]
["bitfinex-derivatives","SOLF0:USTF0",1752302242137,3.35,163.2,163.19,6.16701694]
["bitfinex-derivatives","SOLF0:USTF0",1752302242337,7.83679676,163.2,163.19,6.16701694]
["bitfinex-derivatives","SOLF0:USTF0",1752302242534,7.99679676,163.2,163.19,6.16701694]
["bitfinex-derivatives","SOLF0:USTF0",1752302243336,7.99679676,163.2,163.19,9.52701694]
["bitfinex-derivatives","SOLF0:USTF0",1752302244338,3.51,163.22,163.21,9.4843]
["bitfinex-derivatives","SOLF0:USTF0",1752302244534,7.99715039,163.22,163.21,9.4843]
["bitfinex-derivatives","SOLF0:USTF0",1752302244941,7.99715039,163.22,163.21,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752302246340,7.99715039,163.22,163.21,9.4843]
["bitfinex-derivatives","SOLF0:USTF0",1752302247440,3.51,163.22,163.21,9.4843]
["bitfinex-derivatives","SOLF0:USTF0",1752302247642,7.99733608,163.22,163.21,9.4843]
["bitfinex-derivatives","SOLF0:USTF0",1752302254447,7.99733608,163.22,163.21,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752302255154,3.51,163.21,163.2,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752302255354,7.99733608,163.21,163.2,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752302256853,4.48733608,163.21,163.19,6.16691694]
["bitfinex-derivatives","SOLF0:USTF0",1752302257059,7.99733608,163.2,163.19,6.16691694]
["bitfinex-derivatives","SOLF0:USTF0",1752302257359,7.99733608,163.2,163.19,0.04201694]
["bitfinex-derivatives","SOLF0:USTF0",1752302257858,14.12203608,163.2,163.19,0.04201694]
["bitfinex-derivatives","SOLF0:USTF0",1752302260555,14.12203608,163.2,163.11,10.17956662]
["bitfinex-derivatives","SOLF0:USTF0",1752302260556,3.51,163.16,163.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752302260760,3.51,163.14,163.07,5.90506002]
["bitfinex-derivatives","SOLF0:USTF0",1752302260963,5.16127227,163.18,163.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752302261156,3.51,163.16,163.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752302261660,3.55208844,163.16,163.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752302261861,3.55208844,163.16,163.15,9.4865]
["bitfinex-derivatives","SOLF0:USTF0",1752302262758,3.51,163.18,163.17,9.4858]
["bitfinex-derivatives","SOLF0:USTF0",1752302268158,3.28,163.19,163.18,9.6354]
["bitfinex-derivatives","SOLF0:USTF0",1752302269756,3.28,163.2,163.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752302269965,7.76032594,163.2,163.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752302270668,3.28,163.22,163.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752302270866,3.28,163.21,163.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752302271360,3.28,163.21,163.2,9.6347]
["bitfinex-derivatives","SOLF0:USTF0",1752302278778,3.28,163.21,163.2,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752302280478,3.28,163.21,163.2,9.6347]
["bitfinex-derivatives","SOLF0:USTF0",1752302280975,3.28,163.21,163.2,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752302282282,3.28,163.21,163.2,9.6347]
["bitfinex-derivatives","SOLF0:USTF0",1752302282581,3.28,163.23,163.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752302282973,3.28,163.23,163.22,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752302283279,3.28,163.23,163.22,9.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752302287775,3.28,163.23,163.22,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752302287980,3.28,163.23,163.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752302288581,3.28,163.23,163.2,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752302288979,3.28,163.23,163.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752302290079,3.28,163.23,163.21,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752302294986,6.1236,163.23,163.2,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752302295190,3.53,163.22,163.18,3.39518141]
["bitfinex-derivatives","SOLF0:USTF0",1752302296392,3.53,163.22,163.19,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752302296591,3.53,163.22,163.18,3.39518141]
["bitfinex-derivatives","SOLF0:USTF0",1752302297191,3.53,163.22,163.19,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1752302297587,3.53,163.22,163.18,3.39518141]
["bitfinex-derivatives","SOLF0:USTF0",1752302297792,3.53,163.21,163.18,3.39518141]
["bitfinex-derivatives","SOLF0:USTF0",1752302298092,3.53,163.21,163.2,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752302302491,3.53,163.21,163.19,9.475]
["bitfinex-derivatives","SOLF0:USTF0",1752302302692,3.53,163.21,163.19,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752302302893,3.53,163.21,163.18,3.39518141]
["bitfinex-derivatives","SOLF0:USTF0",1752302303692,3.53,163.21,163.2,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752302307890,3.53,163.21,163.2,9.4747]
["bitfinex-derivatives","SOLF0:USTF0",1752302308093,3.53,163.21,163.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752302308494,3.53,163.21,163.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752302308694,3.53,163.21,163.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752302309093,3.53,163.21,163.2,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752302309294,3.53,163.21,163.2,9.4747]
["bitfinex-derivatives","SOLF0:USTF0",1752302311398,3.53,163.24,163.22,9.4736]
["bitfinex-derivatives","SOLF0:USTF0",1752302311588,8.01345204,163.23,163.22,9.4736]
["bitfinex-derivatives","SOLF0:USTF0",1752302313299,8.01345204,163.23,163.22,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752302313799,8.01345204,163.23,163.22,9.4736]
["bitfinex-derivatives","SOLF0:USTF0",1752302316299,3.53,163.25,163.24,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752302316494,8.01438948,163.25,163.24,9.4732]
["bitfinex-derivatives","SOLF0:USTF0",1752302316801,8.01438948,163.25,163.24,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752302321200,3.53,163.24,163.23,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752302321394,8.01438948,163.24,163.23,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752302321597,8.01438948,163.24,163.22,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752302321797,3.53,163.23,163.22,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752302322402,4.48311316,163.23,163.22,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752302322605,8.01311316,163.23,163.22,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1752302332318,3.53,163.23,163.22,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1752302333014,3.53,163.23,163.22,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752302333505,3.53,163.23,163.22,9.7239]
["bitfinex-derivatives","SOLF0:USTF0",1752302336617,4.48229328,163.26,163.25,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752302337216,7.97229328,163.26,163.25,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752302340419,3.49,163.25,163.24,0.04144952]
["bitfinex-derivatives","SOLF0:USTF0",1752302340618,7.97229328,163.25,163.24,0.04144952]
["bitfinex-derivatives","SOLF0:USTF0",1752302342818,7.97229328,163.25,163.24,6.16464952]
["bitfinex-derivatives","SOLF0:USTF0",1752302344120,7.97229328,163.25,163.24,0.04144952]
["bitfinex-derivatives","SOLF0:USTF0",1752302345214,7.97229328,163.25,163.24,6.16464952]
["bitfinex-derivatives","SOLF0:USTF0",1752302345519,7.97229328,163.25,163.24,9.76464952]
["bitfinex-derivatives","SOLF0:USTF0",1752302346214,5.16127227,163.28,163.25,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752302346415,4.48267258,163.27,163.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752302346617,3.49,163.28,163.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752302347219,3.49,163.28,163.27,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1752302349018,3.49,163.28,163.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752302349624,176.24,163.3,163.24,0.04144952]
["bitfinex-derivatives","SOLF0:USTF0",1752302349819,3.49,163.29,163.26,5.89648879]
["bitfinex-derivatives","SOLF0:USTF0",1752302350122,3.49,163.29,163.25,5.89648879]
["bitfinex-derivatives","SOLF0:USTF0",1752302350318,3.49,163.29,163.27,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752302350513,3.49,163.29,163.27,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1752302351622,3.49,163.29,163.27,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752302352622,3.49,163.29,163.27,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1752302352824,3.49,163.29,163.28,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752302353827,3.49,163.29,163.28,9.7217]
["bitfinex-derivatives","SOLF0:USTF0",1752302356824,3.49,163.29,163.28,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752302359223,3.49,163.29,163.26,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752302359427,3.55,163.28,163.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752302360127,3.55,163.28,163.26,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1752302360923,3.55,163.28,163.26,9.7321]
["bitfinex-derivatives","SOLF0:USTF0",1752302361229,3.55,163.28,163.27,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752302361425,3.55,163.28,163.27,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1752302361727,3.55,163.29,163.28,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752302361929,3.55,163.29,163.28,9.7317]
["bitfinex-derivatives","SOLF0:USTF0",1752302370226,7.99935501,163.31,163.3,9.7309]
["bitfinex-derivatives","SOLF0:USTF0",1752302370426,3.55,163.31,163.3,9.7309]
["bitfinex-derivatives","SOLF0:USTF0",1752302370820,3.55,163.31,163.27,0.04183651]
["bitfinex-derivatives","SOLF0:USTF0",1752302370821,4.44935501,163.32,163.31,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752302371017,7.99935501,163.32,163.31,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752302371527,3.55,163.31,163.3,9.7308]
["bitfinex-derivatives","SOLF0:USTF0",1752302371728,3.55,163.31,163.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752302372029,3.55,163.31,163.29,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1752302372223,3.55,163.31,163.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752302373224,3.55,163.31,163.3,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752302378628,3.55,163.31,163.3,9.7309]
["bitfinex-derivatives","SOLF0:USTF0",1752302378830,3.55,163.31,163.3,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752302379229,3.55,163.31,163.3,9.7309]
["bitfinex-derivatives","SOLF0:USTF0",1752302379529,3.55,163.31,163.29,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752302379733,3.55,163.31,163.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752302381133,3.55,163.31,163.3,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752302381731,3.55,163.3,163.27,0.04183651]
["bitfinex-derivatives","SOLF0:USTF0",1752302382231,9.44648879,163.3,163.27,0.04183651]
["bitfinex-derivatives","SOLF0:USTF0",1752302382435,7.99935501,163.29,163.27,0.04183651]
["bitfinex-derivatives","SOLF0:USTF0",1752302382628,185.7917,163.28,163.27,0.04183651]
["bitfinex-derivatives","SOLF0:USTF0",1752302383028,3.55,163.27,163.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752302383225,3.55,163.23,163.21,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752302383625,3.55,163.23,163.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752302383833,3.55,163.23,163.19,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752302384226,3.59667696,163.23,163.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752302384432,3.59667696,163.23,163.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752302385140,3.59667696,163.23,163.21,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752302386136,3.59667696,163.23,163.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752302388238,3.59667696,163.23,163.16,5.89648879]
["bitfinex-derivatives","SOLF0:USTF0",1752302388239,3.31667696,163.23,163.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752302388939,3.31667696,163.23,163.22,9.6139]
["bitfinex-derivatives","SOLF0:USTF0",1752302390338,3.31667696,163.23,163.22,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752302390637,3.31667696,163.23,163.21,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752302391833,3.31667696,163.23,163.2,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752302392035,3.31667696,163.23,163.2,9.6145]
["bitfinex-derivatives","SOLF0:USTF0",1752302392230,3.31667696,163.23,163.2,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752302392534,3.31667696,163.23,163.21,9.6142]
["bitfinex-derivatives","SOLF0:USTF0",1752302392936,3.31667696,163.23,163.22,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752302393132,3.31667696,163.23,163.22,9.6139]
["bitfinex-derivatives","SOLF0:USTF0",1752302395237,0.04667696,163.23,163.22,9.6139]
["bitfinex-derivatives","SOLF0:USTF0",1752302398945,3.31667696,163.23,163.22,9.6139]
["bitfinex-derivatives","SOLF0:USTF0",1752302401947,0.04667696,163.23,163.22,9.6139]
["bitfinex-derivatives","SOLF0:USTF0",1752302404254,3.27,163.27,163.26,9.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752302404950,6.1207,163.31,163.28,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752302405248,4.44309279,163.32,163.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752302405453,3.27,163.31,163.29,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1752302406949,3.27,163.31,163.3,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752302407353,3.27,163.31,163.3,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1752302408053,3.27,163.32,163.31,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752302408256,3.27,163.32,163.31,9.6102]
["bitfinex-derivatives","SOLF0:USTF0",1752302408553,6.1192,163.35,163.32,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752302408751,6.1192,163.35,163.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752302408752,3.27,163.36,163.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752302409151,3.27,163.36,163.33,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752302409350,3.27,163.36,163.33,9.6096]
["bitfinex-derivatives","SOLF0:USTF0",1752302409855,3.27,163.36,163.32,0.04211344]
["bitfinex-derivatives","SOLF0:USTF0",1752302410460,3.27,163.33,163.32,0.04211344]
["bitfinex-derivatives","SOLF0:USTF0",1752302410756,3.27,163.33,163.32,9.65231344]
["bitfinex-derivatives","SOLF0:USTF0",1752302412353,3.27,163.36,163.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752302412547,3.27,163.38,163.34,5.89648879]
["bitfinex-derivatives","SOLF0:USTF0",1752302412752,3.27,163.39,163.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752302413363,3.27,163.39,163.35,3.53427718]
["bitfinex-derivatives","SOLF0:USTF0",1752302413661,3.27,163.39,163.36,9.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752302413957,3.27,163.39,163.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752302414554,3.27,163.39,163.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752302414754,3.27,163.39,163.37,9.6082]
["bitfinex-derivatives","SOLF0:USTF0",1752302415053,3.27,163.39,163.35,0.04427718]
["bitfinex-derivatives","SOLF0:USTF0",1752302415248,3.27,163.39,163.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752302416857,3.3,163.38,163.35,3.51427718]
["bitfinex-derivatives","SOLF0:USTF0",1752302417060,3.3,163.38,163.35,0.04427718]
["bitfinex-derivatives","SOLF0:USTF0",1752302418253,3.3,163.37,163.35,6.16327718]
["bitfinex-derivatives","SOLF0:USTF0",1752302419451,3.3,163.37,163.35,9.63327718]
["bitfinex-derivatives","SOLF0:USTF0",1752302422661,3.3,163.37,163.35,6.16327718]
["bitfinex-derivatives","SOLF0:USTF0",1752302423056,3.3,163.37,163.35,9.63327718]
["bitfinex-derivatives","SOLF0:USTF0",1752302423360,3.3,163.37,163.36,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1752302424458,3.3,163.37,163.35,0.04427718]
["bitfinex-derivatives","SOLF0:USTF0",1752302424963,3.3,163.37,163.36,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752302426664,3.34032398,163.38,163.37,9.5883]
["bitfinex-derivatives","SOLF0:USTF0",1752302427763,0.04032398,163.38,163.37,9.5883]
["bitfinex-derivatives","SOLF0:USTF0",1752302428567,3.34032398,163.38,163.37,9.5883]
["bitfinex-derivatives","SOLF0:USTF0",1752302428973,3.34032398,163.38,163.36,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1752302429160,3.34032398,163.38,163.35,3.51427718]
["bitfinex-derivatives","SOLF0:USTF0",1752302429665,3.34032398,163.38,163.35,9.63297718]
["bitfinex-derivatives","SOLF0:USTF0",1752302430169,3.34032398,163.38,163.36,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1752302431467,3.34032398,163.38,163.37,9.5883]
["bitfinex-derivatives","SOLF0:USTF0",1752302432059,3.34032398,163.38,163.35,0.04427718]
["bitfinex-derivatives","SOLF0:USTF0",1752302432060,3.34032398,163.38,163.36,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1752302432263,3.34032398,163.38,163.36,9.5885]
["bitfinex-derivatives","SOLF0:USTF0",1752302432966,3.3,163.37,163.35,9.63317718]
["bitfinex-derivatives","SOLF0:USTF0",1752302433171,3.3,163.37,163.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752302434670,3.3,163.37,163.36,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1752302434964,3.3,163.37,163.36,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752302435173,3.3,163.37,163.36,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1752302437775,3.3,163.37,163.35,6.16327718]
["bitfinex-derivatives","SOLF0:USTF0",1752302437968,3.3,163.37,163.35,0.04427718]
["bitfinex-derivatives","SOLF0:USTF0",1752302438372,3.3,163.37,163.35,3.51427718]
["bitfinex-derivatives","SOLF0:USTF0",1752302438573,3.3,163.37,163.36,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752302439476,3.3,163.37,163.35,0.04427718]
["bitfinex-derivatives","SOLF0:USTF0",1752302441174,3.3,163.37,163.35,6.16307718]
["bitfinex-derivatives","SOLF0:USTF0",1752302441374,3.3,163.37,163.35,9.63307718]
["bitfinex-derivatives","SOLF0:USTF0",1752302442176,6.1183,163.37,163.35,0.04427718]
["bitfinex-derivatives","SOLF0:USTF0",1752302442376,3.3,163.36,163.35,0.04427718]
["bitfinex-derivatives","SOLF0:USTF0",1752302442679,3.3,163.37,163.35,3.51427718]
["bitfinex-derivatives","SOLF0:USTF0",1752302442878,3.3,163.37,163.36,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1752302445074,0.04032398,163.38,163.37,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752302445774,3.44032398,163.38,163.37,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752302446272,3.44032398,163.38,163.36,9.4985]
["bitfinex-derivatives","SOLF0:USTF0",1752302446472,3.44032398,163.38,163.36,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1752302446973,3.44032398,163.38,163.36,9.4985]
["bitfinex-derivatives","SOLF0:USTF0",1752302448371,3.4,163.37,163.35,0.04427718]
["bitfinex-derivatives","SOLF0:USTF0",1752302448579,3.4,163.37,163.35,3.42427718]
["bitfinex-derivatives","SOLF0:USTF0",1752302448971,0.04032398,163.38,163.36,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752302449173,0.04032398,163.38,163.36,9.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752302449372,4.46952813,163.38,163.36,9.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752302449575,3.4,163.37,163.36,9.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752302449773,3.4,163.37,163.35,6.16317718]
["bitfinex-derivatives","SOLF0:USTF0",1752302449972,7.82920415,163.37,163.35,6.16317718]
["bitfinex-derivatives","SOLF0:USTF0",1752302450167,3.4,163.36,163.35,6.16317718]
["bitfinex-derivatives","SOLF0:USTF0",1752302450674,3.4,163.36,163.35,0.04427718]
["bitfinex-derivatives","SOLF0:USTF0",1752302451473,3.4,163.36,163.35,6.16327718]
["bitfinex-derivatives","SOLF0:USTF0",1752302452281,7.85473587,163.36,163.35,0.04427718]
["bitfinex-derivatives","SOLF0:USTF0",1752302453287,7.85473587,163.36,163.35,6.16327718]
["bitfinex-derivatives","SOLF0:USTF0",1752302453577,7.85473587,163.36,163.35,9.54327718]
["bitfinex-derivatives","SOLF0:USTF0",1752302453781,7.85473587,163.36,163.35,6.16327718]
["bitfinex-derivatives","SOLF0:USTF0",1752302454483,7.85473587,163.36,163.35,0.04427718]
["bitfinex-derivatives","SOLF0:USTF0",1752302455280,7.85473587,163.36,163.35,9.54327718]
["bitfinex-derivatives","SOLF0:USTF0",1752302455982,7.85473587,163.36,163.35,6.16327718]
["bitfinex-derivatives","SOLF0:USTF0",1752302456383,7.85473587,163.36,163.35,9.54327718]
["bitfinex-derivatives","SOLF0:USTF0",1752302462288,7.85473587,163.36,163.35,6.16327718]
["bitfinex-derivatives","SOLF0:USTF0",1752302462691,7.85473587,163.36,163.35,9.54327718]
["bitfinex-derivatives","SOLF0:USTF0",1752302467096,7.85473587,163.36,163.35,0.04427718]
["bitfinex-derivatives","SOLF0:USTF0",1752302467690,7.85473587,163.36,163.35,9.54327718]
["bitfinex-derivatives","SOLF0:USTF0",1752302479107,3.4,163.36,163.35,9.54327718]
["bitfinex-derivatives","SOLF0:USTF0",1752302482613,7.86260304,163.36,163.35,9.54327718]
["bitfinex-derivatives","SOLF0:USTF0",1752302482909,7.74260304,163.36,163.35,9.54327718]
["bitfinex-derivatives","SOLF0:USTF0",1752302483310,7.74260304,163.36,163.35,6.16327718]
["bitfinex-derivatives","SOLF0:USTF0",1752302483711,3.28,163.36,163.35,6.16327718]
["bitfinex-derivatives","SOLF0:USTF0",1752302484008,7.74259229,163.36,163.35,6.16327718]
["bitfinex-derivatives","SOLF0:USTF0",1752302485708,7.74259229,163.36,163.35,0.04427718]
["bitfinex-derivatives","SOLF0:USTF0",1752302487307,3.28,163.35,163.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752302487504,3.28,163.33,163.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752302487702,4.46323153,163.32,163.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752302487907,3.28,163.31,163.3,9.4106]
["bitfinex-derivatives","SOLF0:USTF0",1752302489809,3.28,163.31,163.3,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752302490014,3.28,163.3,163.29,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752302491619,3.28,163.3,163.29,9.4112]
["bitfinex-derivatives","SOLF0:USTF0",1752302492308,0.04093257,163.31,163.3,9.4109]
["bitfinex-derivatives","SOLF0:USTF0",1752302493918,5.11459386,163.38,163.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752302494117,3.28,163.36,163.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752302494311,3.28,163.35,163.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752302494522,3.28,163.35,163.34,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752302495425,3.28,163.35,163.33,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752302495822,3.28,163.35,163.32,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752302496023,3.28,163.33,163.32,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752302496216,3.28,163.33,163.32,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1752302496416,3.28,163.33,163.32,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752302496621,3.28,163.33,163.31,9.4104]
["bitfinex-derivatives","SOLF0:USTF0",1752302497621,3.28,163.33,163.32,9.4102]
["bitfinex-derivatives","SOLF0:USTF0",1752302500622,7.73433099,163.35,163.34,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752302500820,3.28,163.35,163.34,9.4094]
["bitfinex-derivatives","SOLF0:USTF0",1752302501124,7.73433099,163.35,163.34,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752302501328,3.28,163.35,163.34,9.4094]
["bitfinex-derivatives","SOLF0:USTF0",1752302508533,4.45302322,163.37,163.35,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752302509233,6.118,163.38,163.35,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752302509439,4.45333931,163.37,163.35,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752302509631,6.118,163.38,163.35,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752302509831,4.45333931,163.37,163.35,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752302510031,6.118,163.38,163.35,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752302510236,4.45333931,163.37,163.35,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752302510436,6.118,163.38,163.35,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752302510637,4.45342023,163.37,163.35,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752302510835,6.118,163.38,163.35,9.449]
["bitfinex-derivatives","SOLF0:USTF0",1752302511136,4.45342023,163.37,163.35,9.449]
["bitfinex-derivatives","SOLF0:USTF0",1752302511434,5.11459386,163.41,163.35,9.449]
["bitfinex-derivatives","SOLF0:USTF0",1752302511435,3.3,163.36,163.35,9.449]
["bitfinex-derivatives","SOLF0:USTF0",1752302512835,3.3,163.36,163.35,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752302514440,7.75355536,163.36,163.34,0.04600465]
["bitfinex-derivatives","SOLF0:USTF0",1752302514639,3.3,163.35,163.34,0.04600465]
["bitfinex-derivatives","SOLF0:USTF0",1752302525444,7.75429851,163.35,163.34,0.04600465]
["bitfinex-derivatives","SOLF0:USTF0",1752302525645,3.3,163.35,163.34,0.04600465]
["bitfinex-derivatives","SOLF0:USTF0",1752302525846,7.75429851,163.35,163.34,0.04600465]
["bitfinex-derivatives","SOLF0:USTF0",1752302526145,3.3,163.35,163.34,0.04600465]
["bitfinex-derivatives","SOLF0:USTF0",1752302526345,7.75429851,163.35,163.34,0.04600465]
["bitfinex-derivatives","SOLF0:USTF0",1752302526546,3.3,163.35,163.34,6.16540465]
["bitfinex-derivatives","SOLF0:USTF0",1752302528541,3.3,163.35,163.34,9.49540465]
["bitfinex-derivatives","SOLF0:USTF0",1752302529445,3.3,163.35,163.34,6.16540465]
["bitfinex-derivatives","SOLF0:USTF0",1752302530850,3.3,163.35,163.34,9.49540465]
["bitfinex-derivatives","SOLF0:USTF0",1752302535350,7.75664743,163.35,163.34,9.49540465]
["bitfinex-derivatives","SOLF0:USTF0",1752302536254,7.75664743,163.35,163.34,6.16540465]
["bitfinex-derivatives","SOLF0:USTF0",1752302536559,7.75664743,163.35,163.34,0.04600465]
["bitfinex-derivatives","SOLF0:USTF0",1752302540657,7.75664743,163.35,163.34,3.52600465]
["bitfinex-derivatives","SOLF0:USTF0",1752302541061,7.75664743,163.35,163.34,9.64540465]
["bitfinex-derivatives","SOLF0:USTF0",1752302549767,3.3,163.35,163.34,9.64540465]
["bitfinex-derivatives","SOLF0:USTF0",1752302563374,3.31,163.38,163.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752302563570,4.46004678,163.37,163.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752302563778,3.31,163.38,163.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752302563980,3.31,163.38,163.37,9.5983]
["bitfinex-derivatives","SOLF0:USTF0",1752302564182,7.7698952,163.38,163.37,9.5983]
["bitfinex-derivatives","SOLF0:USTF0",1752302564980,7.7698952,163.38,163.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752302565281,3.46,163.37,163.36,9.6685]
["bitfinex-derivatives","SOLF0:USTF0",1752302565979,3.46,163.37,163.36,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1752302566781,3.46,163.37,163.35,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752302567781,3.46,163.37,163.35,9.6689]
["bitfinex-derivatives","SOLF0:USTF0",1752302568585,3.46,163.37,163.36,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752302568779,7.91843147,163.37,163.36,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752302570486,7.91843147,163.37,163.36,9.6687]
["bitfinex-derivatives","SOLF0:USTF0",1752302572083,3.46,163.37,163.36,9.6687]
["bitfinex-derivatives","SOLF0:USTF0",1752302574787,11.27240788,163.41,163.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752302575089,3.46,163.39,163.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752302575291,7.91819184,163.38,163.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752302575589,7.91819184,163.38,163.37,9.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752302575884,7.91819184,163.38,163.37,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752302579591,7.91819184,163.38,163.37,9.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752302580388,3.46,163.38,163.37,9.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752302585783,3.46,163.41,163.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752302585991,3.46,163.39,163.35,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752302586390,3.46,163.39,163.35,3.5940045]
["bitfinex-derivatives","SOLF0:USTF0",1752302587688,3.46,163.39,163.37,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1752302587893,3.46,163.39,163.37,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1752302588096,3.46,163.39,163.37,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1752302589798,3.46,163.39,163.38,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752302589994,7.91796168,163.39,163.38,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752302590797,7.91796168,163.39,163.38,9.6679]
["bitfinex-derivatives","SOLF0:USTF0",1752302591796,7.91789049,163.39,163.38,9.6679]
["bitfinex-derivatives","SOLF0:USTF0",1752302594500,7.91789049,163.39,163.38,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752302596200,7.91789049,163.39,163.38,9.5179]
["bitfinex-derivatives","SOLF0:USTF0",1752302597097,3.46,163.39,163.38,9.5179]
["bitfinex-derivatives","SOLF0:USTF0",1752302597302,7.918195,163.39,163.38,9.5179]
["bitfinex-derivatives","SOLF0:USTF0",1752302600105,7.918195,163.39,163.38,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752302601997,7.918195,163.39,163.37,9.5182]
["bitfinex-derivatives","SOLF0:USTF0",1752302602204,3.54,163.38,163.37,9.5182]
["bitfinex-derivatives","SOLF0:USTF0",1752302604798,7.99939816,163.4,163.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752302605004,4.45939816,163.4,163.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752302605205,3.54,163.39,163.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752302605906,3.54,163.39,163.38,9.5179]
["bitfinex-derivatives","SOLF0:USTF0",1752302606201,3.54,163.43,163.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752302606395,9.6569,163.41,163.38,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752302606599,3.54,163.39,163.38,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752302606795,7.99931056,163.39,163.38,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752302607199,7.99931056,163.39,163.38,9.5177]
["bitfinex-derivatives","SOLF0:USTF0",1752302609405,7.99931056,163.39,163.38,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752302609605,7.99931056,163.39,163.38,9.5177]
["bitfinex-derivatives","SOLF0:USTF0",1752302610201,7.99931056,163.39,163.38,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752302610806,7.99975576,163.39,163.38,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752302611003,7.99975576,163.39,163.38,9.5177]
["bitfinex-derivatives","SOLF0:USTF0",1752302611204,7.99967831,163.39,163.38,9.5177]
["bitfinex-derivatives","SOLF0:USTF0",1752302613510,3.54,163.38,163.37,0.04015801]
["bitfinex-derivatives","SOLF0:USTF0",1752302613699,4.45967831,163.38,163.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752302613904,3.54,163.36,163.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752302614898,0.03881951,163.35,163.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752302615103,3.54,163.34,163.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752302616101,3.54,163.34,163.33,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1752302618816,3.54,163.34,163.32,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752302619311,6.1195,163.34,163.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752302619510,3.54,163.33,163.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752302619815,6.1208,163.31,163.27,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752302620012,3.54,163.32,163.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752302620419,0.03889071,163.31,163.29,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752302620617,3.54,163.3,163.29,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752302620816,3.54,163.3,163.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752302621216,3.54,163.3,163.29,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752302621518,3.54,163.3,163.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752302622719,3.54,163.3,163.27,9.5219]
["bitfinex-derivatives","SOLF0:USTF0",1752302623325,3.54,163.3,163.28,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752302623528,3.54,163.3,163.28,9.5216]
["bitfinex-derivatives","SOLF0:USTF0",1752302625224,3.54,163.3,163.29,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752302625427,3.54,163.3,163.29,9.6713]
["bitfinex-derivatives","SOLF0:USTF0",1752302627633,3.42,163.29,163.27,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752302628325,3.42,163.29,163.28,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752302629524,0.03889071,163.31,163.25,5.89359643]
["bitfinex-derivatives","SOLF0:USTF0",1752302629730,3.45889071,163.31,163.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752302629929,3.42,163.31,163.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752302630130,0.04036427,163.3,163.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752302630835,3.46036427,163.3,163.29,9.6713]
["bitfinex-derivatives","SOLF0:USTF0",1752302634232,0.04036427,163.3,163.29,9.6713]
["bitfinex-derivatives","SOLF0:USTF0",1752302634434,3.42,163.33,163.32,9.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752302638233,3.42,163.36,163.33,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1752302638438,3.42,163.36,163.34,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752302638733,3.42,163.36,163.31,0.0435034]
["bitfinex-derivatives","SOLF0:USTF0",1752302638943,3.42,163.34,163.32,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752302640040,3.42,163.34,163.32,9.6699]
["bitfinex-derivatives","SOLF0:USTF0",1752302641441,9.5395,163.34,163.32,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752302641644,3.42,163.33,163.32,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752302643344,3.42,163.33,163.32,9.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752302643945,3.42,163.33,163.32,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752302644544,3.42,163.33,163.32,9.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752302648546,3.42,163.33,163.31,6.1639034]
["bitfinex-derivatives","SOLF0:USTF0",1752302648741,3.42,163.33,163.31,0.0435034]
["bitfinex-derivatives","SOLF0:USTF0",1752302649247,6.1202,163.32,163.31,0.0435034]
["bitfinex-derivatives","SOLF0:USTF0",1752302649448,9.5402,163.32,163.31,0.0435034]
["bitfinex-derivatives","SOLF0:USTF0",1752302651237,3.42,163.32,163.31,0.0435034]
["bitfinex-derivatives","SOLF0:USTF0",1752302651640,9.5402,163.32,163.31,0.0435034]
["bitfinex-derivatives","SOLF0:USTF0",1752302652844,3.42,163.32,163.31,0.0435034]
["bitfinex-derivatives","SOLF0:USTF0",1752302653644,9.5402,163.32,163.31,0.0435034]
["bitfinex-derivatives","SOLF0:USTF0",1752302654747,3.42,163.32,163.31,0.0435034]
["bitfinex-derivatives","SOLF0:USTF0",1752302655245,9.5402,163.32,163.31,0.0435034]
["bitfinex-derivatives","SOLF0:USTF0",1752302660950,3.42,163.32,163.31,0.0435034]
["bitfinex-derivatives","SOLF0:USTF0",1752302662540,9.5402,163.32,163.31,0.0435034]
["bitfinex-derivatives","SOLF0:USTF0",1752302664749,13.99610071,163.32,163.31,0.0435034]
["bitfinex-derivatives","SOLF0:USTF0",1752302665059,9.5402,163.32,163.31,0.0435034]
["bitfinex-derivatives","SOLF0:USTF0",1752302665354,13.99610071,163.32,163.31,0.0435034]
["bitfinex-derivatives","SOLF0:USTF0",1752302665552,9.5402,163.32,163.31,0.0435034]
["bitfinex-derivatives","SOLF0:USTF0",1752302665755,3.26,163.29,163.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752302666353,3.26,163.28,163.26,9.3923]
["bitfinex-derivatives","SOLF0:USTF0",1752302666550,3.26,163.28,163.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752302666752,3.26,163.28,163.27,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752302667054,0.04555131,163.28,163.27,9.392]
["bitfinex-derivatives","SOLF0:USTF0",1752302667356,3.30555131,163.28,163.27,9.392]
["bitfinex-derivatives","SOLF0:USTF0",1752302671561,0.04555131,163.28,163.27,9.392]
["bitfinex-derivatives","SOLF0:USTF0",1752302672151,4.45584694,163.33,163.31,9.3904]
["bitfinex-derivatives","SOLF0:USTF0",1752302672351,4.45584694,163.32,163.31,9.3904]
["bitfinex-derivatives","SOLF0:USTF0",1752302672666,3.26,163.34,163.31,9.3904]
["bitfinex-derivatives","SOLF0:USTF0",1752302672962,3.26,163.32,163.31,9.3904]
["bitfinex-derivatives","SOLF0:USTF0",1752302673260,7.71584694,163.32,163.31,9.3904]
["bitfinex-derivatives","SOLF0:USTF0",1752302673663,3.26,163.32,163.31,9.3904]
["bitfinex-derivatives","SOLF0:USTF0",1752302676663,3.26,163.35,163.34,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1752302676862,7.71486056,163.35,163.34,9.3892]
["bitfinex-derivatives","SOLF0:USTF0",1752302677563,3.26,163.35,163.34,9.3892]
["bitfinex-derivatives","SOLF0:USTF0",1752302678561,5.15375729,163.4,163.33,5.89763352]
["bitfinex-derivatives","SOLF0:USTF0",1752302678860,4.45344612,163.39,163.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752302679167,3.26,163.37,163.35,0.03906668]
["bitfinex-derivatives","SOLF0:USTF0",1752302679466,3.26,163.37,163.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752302680063,3.26,163.37,163.36,9.3887]
["bitfinex-derivatives","SOLF0:USTF0",1752302680257,3.26,163.37,163.36,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752302681360,3.26,163.37,163.36,9.3887]
["bitfinex-derivatives","SOLF0:USTF0",1752302683269,7.7110797,163.39,163.38,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752302683460,3.26,163.39,163.38,9.3879]
["bitfinex-derivatives","SOLF0:USTF0",1752302684166,7.7110797,163.39,163.38,9.3879]
["bitfinex-derivatives","SOLF0:USTF0",1752302684370,3.26,163.39,163.38,9.3879]
["bitfinex-derivatives","SOLF0:USTF0",1752302685270,3.26,163.39,163.38,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752302688371,3.26,163.39,163.37,6.16086074]
["bitfinex-derivatives","SOLF0:USTF0",1752302688770,3.26,163.39,163.37,0.04266074]
["bitfinex-derivatives","SOLF0:USTF0",1752302690074,3.26,163.39,163.37,6.16086074]
["bitfinex-derivatives","SOLF0:USTF0",1752302692970,3.26,163.39,163.38,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752302694876,3.26,163.39,163.37,6.16086074]
["bitfinex-derivatives","SOLF0:USTF0",1752302697276,3.26,163.39,163.38,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752302700179,3.26,163.39,163.38,9.5079]
["bitfinex-derivatives","SOLF0:USTF0",1752302702774,3.26,163.39,163.38,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752302703673,3.26,163.39,163.38,9.5079]
["bitfinex-derivatives","SOLF0:USTF0",1752302706083,4.44066609,163.42,163.41,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752302706581,176.46,163.44,163.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752302706776,3.55,163.43,163.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752302706983,3.55,163.43,163.36,5.89763352]
["bitfinex-derivatives","SOLF0:USTF0",1752302707183,3.55,163.43,163.4,0.04513136]
["bitfinex-derivatives","SOLF0:USTF0",1752302707382,10.55592318,163.43,163.4,6.16203136]
["bitfinex-derivatives","SOLF0:USTF0",1752302707690,3.55,163.42,163.4,6.16203136]
["bitfinex-derivatives","SOLF0:USTF0",1752302708993,3.55,163.41,163.4,0.04513136]
["bitfinex-derivatives","SOLF0:USTF0",1752302711089,3.55,163.41,163.4,9.55233136]
["bitfinex-derivatives","SOLF0:USTF0",1752302713590,7.98950231,163.43,163.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752302713891,3.55,163.43,163.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752302714884,3.52,163.45,163.44,9.4756]
["bitfinex-derivatives","SOLF0:USTF0",1752302715388,4.43950231,163.45,163.43,9.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752302715689,3.52,163.44,163.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752302715989,6.1159,163.44,163.41,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1752302716186,3.52,163.43,163.41,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1752302716989,3.52,163.43,163.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752302717387,3.52,163.43,163.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752302718089,3.52,163.43,163.42,9.4764]
["bitfinex-derivatives","SOLF0:USTF0",1752302719090,7.95950231,163.44,163.43,9.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752302719390,3.52,163.44,163.43,9.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752302719584,7.95950231,163.44,163.43,9.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752302719783,3.52,163.44,163.43,9.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752302719988,7.95950231,163.44,163.43,9.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752302720192,3.52,163.44,163.43,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752302720394,7.95950231,163.44,163.43,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752302720593,3.52,163.44,163.43,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752302720792,7.95950231,163.44,163.43,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752302720993,3.52,163.44,163.43,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752302721187,7.95950231,163.44,163.43,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752302721388,7.95950231,163.44,163.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752302721389,4.43950231,163.44,163.42,9.4763]
["bitfinex-derivatives","SOLF0:USTF0",1752302721584,3.52,163.43,163.42,9.4763]
["bitfinex-derivatives","SOLF0:USTF0",1752302722591,7.96954937,163.43,163.42,9.4763]
["bitfinex-derivatives","SOLF0:USTF0",1752302722793,3.52,163.43,163.42,9.4763]
["bitfinex-derivatives","SOLF0:USTF0",1752302723094,7.96954937,163.43,163.42,9.4763]
["bitfinex-derivatives","SOLF0:USTF0",1752302723289,3.52,163.43,163.41,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752302723489,3.52,163.42,163.41,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752302724295,3.52,163.42,163.41,9.4767]
["bitfinex-derivatives","SOLF0:USTF0",1752302726295,3.52,163.44,163.43,9.4758]
["bitfinex-derivatives","SOLF0:USTF0",1752302726495,7.97021746,163.44,163.43,9.4758]
["bitfinex-derivatives","SOLF0:USTF0",1752302726894,7.97021746,163.44,163.43,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752302727196,7.97021746,163.44,163.43,9.4758]
["bitfinex-derivatives","SOLF0:USTF0",1752302730400,7.97021746,163.44,163.43,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752302730999,7.97021746,163.44,163.43,9.4758]
["bitfinex-derivatives","SOLF0:USTF0",1752302731199,3.52,163.44,163.43,9.4758]
["bitfinex-derivatives","SOLF0:USTF0",1752302731699,7.97021746,163.44,163.43,9.4758]
["bitfinex-derivatives","SOLF0:USTF0",1752302732199,3.52,163.44,163.43,9.4758]
["bitfinex-derivatives","SOLF0:USTF0",1752302732394,7.97021746,163.44,163.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752302732595,7.97021746,163.43,163.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752302732795,6.1153,163.45,163.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752302732996,4.45021746,163.44,163.42,9.4762]
["bitfinex-derivatives","SOLF0:USTF0",1752302733195,4.45021746,163.43,163.42,9.4762]
["bitfinex-derivatives","SOLF0:USTF0",1752302733396,3.52,163.43,163.41,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752302733598,3.52,163.42,163.41,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1752302734206,3.52,163.42,163.41,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752302735002,3.52,163.42,163.41,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1752302735300,3.52,163.42,163.4,6.16213136]
["bitfinex-derivatives","SOLF0:USTF0",1752302735805,3.52,163.42,163.4,9.52213136]
["bitfinex-derivatives","SOLF0:USTF0",1752302737301,181.3504107,163.47,163.4,9.52213136]
["bitfinex-derivatives","SOLF0:USTF0",1752302737302,3.52,163.41,163.4,6.16213136]
["bitfinex-derivatives","SOLF0:USTF0",1752302737707,3.52,163.41,163.4,9.52213136]
["bitfinex-derivatives","SOLF0:USTF0",1752302737905,3.52,163.41,163.4,6.16213136]
["bitfinex-derivatives","SOLF0:USTF0",1752302738306,3.52,163.41,163.4,9.52213136]
["bitfinex-derivatives","SOLF0:USTF0",1752302740013,4.45186709,163.42,163.41,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752302740312,3.52,163.43,163.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752302740714,4.45186709,163.43,163.42,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752302740910,4.45186709,163.44,163.42,9.4762]
["bitfinex-derivatives","SOLF0:USTF0",1752302741113,4.45186709,163.43,163.42,9.4762]
["bitfinex-derivatives","SOLF0:USTF0",1752302741317,3.52,163.43,163.42,9.4762]
["bitfinex-derivatives","SOLF0:USTF0",1752302741518,7.97186709,163.43,163.42,9.4762]
["bitfinex-derivatives","SOLF0:USTF0",1752302742420,7.97186709,163.43,163.42,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752302743215,3.52,163.42,163.41,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1752302743411,7.97186709,163.42,163.41,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1752302745321,5.1304107,163.45,163.42,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752302745514,3.35,163.48,163.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752302746117,3.35,163.48,163.43,5.89763352]
["bitfinex-derivatives","SOLF0:USTF0",1752302746317,3.35,163.47,163.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752302746619,3.35,163.47,163.44,3.53522686]
["bitfinex-derivatives","SOLF0:USTF0",1752302747116,3.35,163.47,163.46,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752302747317,3.35,163.47,163.46,9.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752302753421,3.35,163.47,163.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752302754319,5.1304107,163.52,163.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752302754619,3.35,163.51,163.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752302755018,3.35,163.5,163.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752302755914,3.35,163.5,163.47,6.1573711]
["bitfinex-derivatives","SOLF0:USTF0",1752302755915,3.35,163.49,163.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752302758029,3.35,163.49,163.48,9.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752302758616,6.1128,163.52,163.48,9.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752302758817,3.35,163.53,163.47,0.0430711]
["bitfinex-derivatives","SOLF0:USTF0",1752302759220,3.35,163.53,163.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752302759627,3.35,163.53,163.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752302760126,6.1129,163.52,163.49,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752302760327,3.35,163.53,163.47,3.5330711]
["bitfinex-derivatives","SOLF0:USTF0",1752302760824,6.1133,163.51,163.48,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752302761016,3.35,163.5,163.48,9.6041]
["bitfinex-derivatives","SOLF0:USTF0",1752302761330,9.4635,163.5,163.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752302761627,3.35,163.49,163.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752302762428,9.4642,163.48,163.47,0.0430711]
["bitfinex-derivatives","SOLF0:USTF0",1752302763021,3.35,163.47,163.41,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752302763227,3.35,163.47,163.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752302763630,181.99763352,163.48,163.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752302763631,3.35,163.44,163.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752302764224,3.35,163.44,163.4,3.53228217]
["bitfinex-derivatives","SOLF0:USTF0",1752302764422,3.35,163.43,163.4,3.53228217]
["bitfinex-derivatives","SOLF0:USTF0",1752302766230,3.35,163.43,163.42,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752302766530,3.35,163.43,163.42,9.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752302767531,3.35,163.43,163.41,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752302767834,3.35,163.43,163.41,9.6066]
["bitfinex-derivatives","SOLF0:USTF0",1752302768129,6.1161,163.43,163.4,9.64928217]
["bitfinex-derivatives","SOLF0:USTF0",1752302768342,3.35,163.42,163.4,0.04228217]
["bitfinex-derivatives","SOLF0:USTF0",1752302769336,3.35,163.42,163.4,3.53228217]
["bitfinex-derivatives","SOLF0:USTF0",1752302770135,3.35,163.42,163.4,9.64938217]
["bitfinex-derivatives","SOLF0:USTF0",1752302771340,3.35,163.42,163.4,0.04228217]
["bitfinex-derivatives","SOLF0:USTF0",1752302772239,9.4665,163.42,163.4,0.04228217]
["bitfinex-derivatives","SOLF0:USTF0",1752302772435,3.35,163.41,163.4,0.04228217]
["bitfinex-derivatives","SOLF0:USTF0",1752302772932,9.4668,163.41,163.4,0.04228217]
["bitfinex-derivatives","SOLF0:USTF0",1752302777239,3.28,163.36,163.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752302778143,3.28,163.36,163.35,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752302778740,3.28,163.36,163.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752302779240,3.28,163.36,163.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752302779439,3.28,163.36,163.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752302779841,3.28,163.36,163.34,9.4694]
["bitfinex-derivatives","SOLF0:USTF0",1752302781946,3.28,163.36,163.35,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1752302782339,3.28,163.36,163.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752302783648,3.28,163.36,163.34,9.4692]
["bitfinex-derivatives","SOLF0:USTF0",1752302783845,3.28,163.35,163.26,6.82299015]
["bitfinex-derivatives","SOLF0:USTF0",1752302784042,3.28,163.35,163.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752302784443,3.28,163.34,163.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752302784643,3.31964937,163.34,163.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752302784845,9.43914937,163.34,163.31,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752302785046,3.28,163.33,163.25,5.89763352]
["bitfinex-derivatives","SOLF0:USTF0",1752302785245,3.28,163.33,163.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752302785642,3.28,163.33,163.32,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752302786146,3.28,163.33,163.31,9.4704]
["bitfinex-derivatives","SOLF0:USTF0",1752302786942,3.28,163.32,163.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752302788944,3.28,163.32,163.3,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752302789144,3.28,163.32,163.3,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1752302789847,3.28,163.32,163.31,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752302790044,0.03964937,163.34,163.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752302790450,3.28,163.34,163.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752302790652,3.28,163.34,163.33,9.4698]
["bitfinex-derivatives","SOLF0:USTF0",1752302790850,3.32613112,163.35,163.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752302791050,3.32613112,163.35,163.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752302792147,3.32613112,163.35,163.28,5.89763352]
["bitfinex-derivatives","SOLF0:USTF0",1752302792148,3.32613112,163.35,163.33,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752302792844,3.32613112,163.35,163.33,9.4696]
["bitfinex-derivatives","SOLF0:USTF0",1752302794049,0.04613112,163.35,163.34,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752302794247,0.04613112,163.35,163.34,9.4694]
["bitfinex-derivatives","SOLF0:USTF0",1752302798448,3.32613112,163.35,163.34,9.4694]
["bitfinex-derivatives","SOLF0:USTF0",1752302799256,0.04613112,163.35,163.34,9.4694]
["bitfinex-derivatives","SOLF0:USTF0",1752302799659,3.32613112,163.35,163.34,9.4694]
["bitfinex-derivatives","SOLF0:USTF0",1752302801058,0.04613112,163.35,163.34,9.4694]
["bitfinex-derivatives","SOLF0:USTF0",1752302807170,3.40613112,163.35,163.34,9.4694]
["bitfinex-derivatives","SOLF0:USTF0",1752302808266,3.40613112,163.35,163.34,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752302810073,3.40613112,163.35,163.34,9.4594]
["bitfinex-derivatives","SOLF0:USTF0",1752302812378,3.40613112,163.35,163.34,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752302813478,3.40613112,163.35,163.34,9.4594]
["bitfinex-derivatives","SOLF0:USTF0",1752302818783,3.40613112,163.35,163.34,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752302821181,3.40613112,163.35,163.33,0.04050131]
["bitfinex-derivatives","SOLF0:USTF0",1752302822580,3.36,163.34,163.33,0.04050131]
["bitfinex-derivatives","SOLF0:USTF0",1752302823086,3.36,163.34,163.33,6.16030131]
["bitfinex-derivatives","SOLF0:USTF0",1752302823584,3.36,163.34,163.33,9.50030131]
["bitfinex-derivatives","SOLF0:USTF0",1752302824279,0.04613112,163.35,163.34,9.4594]
["bitfinex-derivatives","SOLF0:USTF0",1752302824480,3.40613112,163.35,163.34,9.4594]
["bitfinex-derivatives","SOLF0:USTF0",1752302826179,3.40613112,163.35,163.33,0.04050131]
["bitfinex-derivatives","SOLF0:USTF0",1752302826687,3.36,163.34,163.33,0.04050131]
["bitfinex-derivatives","SOLF0:USTF0",1752302832993,3.36,163.34,163.33,6.16030131]
["bitfinex-derivatives","SOLF0:USTF0",1752302835398,3.36,163.34,163.33,0.04050131]
["bitfinex-derivatives","SOLF0:USTF0",1752302836895,3.36,163.34,163.33,6.16030131]
["bitfinex-derivatives","SOLF0:USTF0",1752302837497,3.36,163.34,163.33,9.47030131]
["bitfinex-derivatives","SOLF0:USTF0",1752302838693,3.36,163.34,163.33,0.04050131]
["bitfinex-derivatives","SOLF0:USTF0",1752302838898,3.36,163.34,163.33,3.35050131]
["bitfinex-derivatives","SOLF0:USTF0",1752302839100,3.36,163.34,163.33,0.04050131]
["bitfinex-derivatives","SOLF0:USTF0",1752302840200,3.36,163.34,163.33,6.16030131]
["bitfinex-derivatives","SOLF0:USTF0",1752302841699,3.36,163.34,163.33,9.47030131]
["bitfinex-derivatives","SOLF0:USTF0",1752302842394,3.36,163.34,163.33,0.04050131]
["bitfinex-derivatives","SOLF0:USTF0",1752302843095,3.36,163.34,163.33,6.16030131]
["bitfinex-derivatives","SOLF0:USTF0",1752302843397,3.36,163.34,163.33,0.04050131]
["bitfinex-derivatives","SOLF0:USTF0",1752302845601,3.49,163.33,163.25,6.82299015]
["bitfinex-derivatives","SOLF0:USTF0",1752302845789,3.49,163.33,163.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752302845989,6.1208,163.31,163.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752302846189,3.49,163.3,163.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752302846694,0.04276198,163.29,163.24,6.82299015]
["bitfinex-derivatives","SOLF0:USTF0",1752302846893,3.49,163.28,163.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752302847093,3.49,163.28,163.27,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752302847295,3.49,163.28,163.27,9.432]
["bitfinex-derivatives","SOLF0:USTF0",1752302853596,3.49,163.28,163.27,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752302853993,3.49,163.28,163.25,9.4324]
["bitfinex-derivatives","SOLF0:USTF0",1752302854797,3.49,163.28,163.26,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752302857600,3.49,163.28,163.25,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752302857905,3.49,163.27,163.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752302858100,3.49,163.27,163.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752302858301,3.49,163.27,163.26,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752302860502,3.49,163.27,163.25,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752302861508,3.49,163.27,163.26,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752302861803,3.53276198,163.29,163.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752302862003,3.49,163.28,163.27,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752302862196,0.04276198,163.29,163.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752302862397,3.49,163.31,163.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752302862604,3.49,163.31,163.3,9.4309]
["bitfinex-derivatives","SOLF0:USTF0",1752302863407,5.14079601,163.39,163.32,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1752302863607,3.49,163.37,163.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752302864003,3.49,163.35,163.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752302864603,3.53078529,163.35,163.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752302865110,3.53078529,163.35,163.33,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1752302866212,3.53078529,163.35,163.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752302866811,3.53078529,163.35,163.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752302868112,3.53078529,163.35,163.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752302868914,3.53078529,163.35,163.32,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1752302869114,3.53078529,163.35,163.28,5.89720378]
["bitfinex-derivatives","SOLF0:USTF0",1752302869311,3.53078529,163.35,163.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752302869612,3.53078529,163.35,163.34,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752302870209,3.53078529,163.35,163.33,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752302870819,3.53078529,163.35,163.33,9.3796]
["bitfinex-derivatives","SOLF0:USTF0",1752302871314,3.53078529,163.35,163.34,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752302871716,3.53078529,163.35,163.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752302871905,3.53078529,163.35,163.33,9.3795]
["bitfinex-derivatives","SOLF0:USTF0",1752302874719,3.53078529,163.35,163.34,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752302874920,3.53078529,163.35,163.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752302876015,3.53078529,163.35,163.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752302876721,3.53078529,163.35,163.34,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752302880926,3.53078529,163.35,163.33,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752302882126,3.53078529,163.35,163.34,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752302882523,3.53078529,163.35,163.34,9.3794]
["bitfinex-derivatives","SOLF0:USTF0",1752302883025,0.04078529,163.35,163.34,9.3794]
["bitfinex-derivatives","SOLF0:USTF0",1752302883626,3.34078529,163.35,163.34,9.3794]
["bitfinex-derivatives","SOLF0:USTF0",1752302890429,3.34078529,163.35,163.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752302891029,3.34078529,163.35,163.32,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1752302891829,3.34078529,163.35,163.33,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1752302892426,3.34078529,163.35,163.34,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752302892632,3.34078529,163.35,163.28,5.89720378]
["bitfinex-derivatives","SOLF0:USTF0",1752302892633,3.34078529,163.35,163.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752302893225,3.34078529,163.35,163.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752302893828,3.34078529,163.35,163.33,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1752302894227,3.34078529,163.35,163.34,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752302895729,3.34078529,163.35,163.33,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1752302895929,3.34078529,163.35,163.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752302896129,3.34078529,163.35,163.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752302897432,3.29,163.33,163.31,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752302899438,9.4098,163.33,163.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752302899630,3.29,163.32,163.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752302900028,3.29,163.35,163.27,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752302900635,6.1208,163.31,163.27,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752302900836,3.29,163.3,163.28,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752302901238,3.29,163.32,163.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752302901537,3.29,163.32,163.25,9.4027]
["bitfinex-derivatives","SOLF0:USTF0",1752302901737,6.1214,163.29,163.25,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752302901936,3.29,163.28,163.25,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752302902332,3.32938119,163.28,163.25,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752302905540,3.32938119,163.28,163.25,9.4027]
["bitfinex-derivatives","SOLF0:USTF0",1752302907242,3.29,163.27,163.25,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752302909141,3.29,163.27,163.26,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752302909543,3.29,163.27,163.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752302909740,3.29,163.27,163.25,9.4026]
["bitfinex-derivatives","SOLF0:USTF0",1752302910244,3.29,163.27,163.25,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752302910443,3.29,163.27,163.24,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752302910640,3.29,163.27,163.24,9.4031]
["bitfinex-derivatives","SOLF0:USTF0",1752302911038,3.29,163.27,163.18,6.82299015]
["bitfinex-derivatives","SOLF0:USTF0",1752302911241,3.29,163.26,163.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752302911635,6.123,163.25,163.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752302911834,3.29,163.24,163.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752302912242,3.29,163.24,163.22,9.4037]
["bitfinex-derivatives","SOLF0:USTF0",1752302912838,3.29,163.24,163.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752302913742,3.29,163.24,163.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752302914448,0.03943577,163.22,163.21,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752302914645,3.32943577,163.22,163.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752302915450,3.32943577,163.22,163.2,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752302916152,3.32943577,163.22,163.21,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752302916652,3.32943577,163.22,163.2,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752302916946,3.32943577,163.22,163.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752302917148,3.32943577,163.22,163.21,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752302919852,3.32943577,163.22,163.21,9.4043]
["bitfinex-derivatives","SOLF0:USTF0",1752302921853,3.32943577,163.22,163.2,6.16675354]
["bitfinex-derivatives","SOLF0:USTF0",1752302922053,0.03943577,163.22,163.2,0.04215354]
["bitfinex-derivatives","SOLF0:USTF0",1752302922255,0.03943577,163.22,163.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752302922456,0.03943577,163.22,163.21,9.4043]
["bitfinex-derivatives","SOLF0:USTF0",1752302924356,3.29,163.29,163.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752302925158,3.29,163.29,163.26,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752302925358,3.29,163.29,163.26,9.6422]
["bitfinex-derivatives","SOLF0:USTF0",1752302925661,3.29,163.29,163.26,9.68671886]
["bitfinex-derivatives","SOLF0:USTF0",1752302925955,3.29,163.29,163.27,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752302926163,3.33,163.28,163.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752302926961,3.33,163.31,163.29,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1752302927656,3.33,163.31,163.3,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752302927857,3.33,163.31,163.3,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752302928261,3.33,163.37,163.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752302928457,179.91,163.37,163.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752302928652,3.33,163.36,163.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752302928851,3.33,163.36,163.32,0.0386162]
["bitfinex-derivatives","SOLF0:USTF0",1752302929058,3.33,163.36,163.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752302929458,3.33,163.36,163.33,9.6395]
["bitfinex-derivatives","SOLF0:USTF0",1752302930162,3.33,163.36,163.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752302930358,3.33,163.36,163.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752302930756,3.33,163.36,163.35,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1752302931163,3.33,163.36,163.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752302932361,3.33,163.36,163.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752302932864,3.33,163.36,163.32,0.0386162]
["bitfinex-derivatives","SOLF0:USTF0",1752302933069,6.1182,163.38,163.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752302933266,3.33,163.37,163.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752302933567,3.33,163.37,163.35,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752302935561,3.33,163.37,163.35,9.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752302937069,3.33,163.37,163.35,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752302937274,3.33,163.37,163.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752302937569,3.33,163.37,163.32,3.5586162]
["bitfinex-derivatives","SOLF0:USTF0",1752302937766,3.33,163.37,163.33,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752302938068,3.33,163.37,163.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752302938572,3.33,163.42,163.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752302939274,3.33,163.4,163.37,9.6382]
["bitfinex-derivatives","SOLF0:USTF0",1752302940167,3.33,163.42,163.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752302940773,3.33,163.42,163.39,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752302941772,9.4465,163.42,163.38,9.67834571]
["bitfinex-derivatives","SOLF0:USTF0",1752302941970,3.33,163.41,163.38,3.56054571]
["bitfinex-derivatives","SOLF0:USTF0",1752302943270,3.33,163.41,163.39,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752302946776,9.4469,163.41,163.38,9.67834571]
["bitfinex-derivatives","SOLF0:USTF0",1752302947076,3.33,163.4,163.38,0.04054571]
["bitfinex-derivatives","SOLF0:USTF0",1752302947572,3.33,163.39,163.38,0.04054571]
["bitfinex-derivatives","SOLF0:USTF0",1752302949981,553.32720378,163.46,163.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752302949982,176.44,163.44,163.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752302950280,3.33,163.43,163.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752302951067,6.1164,163.42,163.39,9.6374]
["bitfinex-derivatives","SOLF0:USTF0",1752302951272,3.33,163.41,163.39,9.6374]
["bitfinex-derivatives","SOLF0:USTF0",1752302952375,176.44,163.44,163.38,0.04054571]
["bitfinex-derivatives","SOLF0:USTF0",1752302952670,176.44,163.44,163.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752302952870,3.33,163.43,163.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752302953076,3.33,163.43,163.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752302954178,3.33,163.42,163.4,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1752302955978,3.33,163.42,163.4,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1752302956179,3.32,163.41,163.4,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1752302960283,3.32,163.41,163.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752302960482,3.32,163.41,163.39,9.6874]
["bitfinex-derivatives","SOLF0:USTF0",1752302962577,3.32,163.41,163.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752302962774,3.32,163.4,163.38,9.72834571]
["bitfinex-derivatives","SOLF0:USTF0",1752302964381,3.32,163.39,163.38,0.04054571]
["bitfinex-derivatives","SOLF0:USTF0",1752302965083,9.4375,163.39,163.38,0.04054571]
["bitfinex-derivatives","SOLF0:USTF0",1752302965281,3.32,163.39,163.38,0.04054571]
["bitfinex-derivatives","SOLF0:USTF0",1752302965785,3.32,163.39,163.38,3.61054571]
["bitfinex-derivatives","SOLF0:USTF0",1752302966284,3.32,163.39,163.38,0.04054571]
["bitfinex-derivatives","SOLF0:USTF0",1752302967582,9.4375,163.39,163.38,0.04054571]
["bitfinex-derivatives","SOLF0:USTF0",1752302967886,3.32,163.39,163.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752302968786,6.1178,163.39,163.35,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752302969086,3.36184715,163.36,163.35,9.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752302970188,3.36184715,163.36,163.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752302970885,3.36184715,163.36,163.35,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1752302981192,3.36184715,163.36,163.35,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752302981388,0.04184715,163.36,163.35,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1752302982594,179.84,163.4,163.39,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752302982800,179.84,163.4,163.39,9.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752302983006,3.32,163.4,163.39,9.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752302983592,6.1165,163.42,163.32,6.82299015]
["bitfinex-derivatives","SOLF0:USTF0",1752302983593,5.14079601,163.44,163.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752302983795,181.58079601,163.45,163.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752302984094,6.1161,163.43,163.4,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1752302984293,3.32,163.42,163.4,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1752302985901,3.32,163.42,163.41,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752302986195,3.32,163.42,163.41,9.5868]
["bitfinex-derivatives","SOLF0:USTF0",1752302986902,3.55,163.43,163.42,9.5862]
["bitfinex-derivatives","SOLF0:USTF0",1752302987693,3.59380099,163.44,163.43,9.5858]
["bitfinex-derivatives","SOLF0:USTF0",1752302989199,0.04380099,163.44,163.43,9.5858]
["bitfinex-derivatives","SOLF0:USTF0",1752302995008,3.59380099,163.44,163.43,9.5858]
["bitfinex-derivatives","SOLF0:USTF0",1752302995404,0.04380099,163.44,163.43,9.5858]
["bitfinex-derivatives","SOLF0:USTF0",1752302997503,3.55,163.46,163.45,9.5853]
["bitfinex-derivatives","SOLF0:USTF0",1752302997813,3.55,163.47,163.42,5.89720378]
["bitfinex-derivatives","SOLF0:USTF0",1752302998207,3.55,163.47,163.46,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1752302998411,3.55,163.48,163.42,5.89720378]
["bitfinex-derivatives","SOLF0:USTF0",1752302998911,3.55,163.48,163.47,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1752303000310,3.55,163.49,163.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752303000916,3.55,163.49,163.48,9.5842]
["bitfinex-derivatives","SOLF0:USTF0",1752303001103,3.55,163.49,163.48,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752303001913,3.55,163.49,163.48,9.5842]
["bitfinex-derivatives","SOLF0:USTF0",1752303002215,3.55,163.49,163.48,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752303002612,3.55,163.49,163.48,9.5842]
["bitfinex-derivatives","SOLF0:USTF0",1752303005419,3.55,163.49,163.48,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752303006813,3.55,163.49,163.48,9.5842]
["bitfinex-derivatives","SOLF0:USTF0",1752303010216,3.55,163.49,163.48,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752303010519,3.55,163.49,163.47,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1752303016418,704.94,163.54,163.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752303016820,6.1129,163.52,163.48,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752303017023,3.46,163.51,163.5,0.0419536]
["bitfinex-derivatives","SOLF0:USTF0",1752303017525,6.1124,163.53,163.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752303017724,3.46,163.52,163.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752303018326,3.46,163.52,163.5,9.6151536]
["bitfinex-derivatives","SOLF0:USTF0",1752303018921,6.1127,163.52,163.5,6.1551536]
["bitfinex-derivatives","SOLF0:USTF0",1752303019224,704.76,163.54,163.5,9.6151536]
["bitfinex-derivatives","SOLF0:USTF0",1752303019225,3.46,163.51,163.5,9.6151536]
["bitfinex-derivatives","SOLF0:USTF0",1752303019424,3.46,163.51,163.5,0.0419536]
["bitfinex-derivatives","SOLF0:USTF0",1752303020624,3.46,163.51,163.5,6.1553536]
["bitfinex-derivatives","SOLF0:USTF0",1752303020827,3.46,163.51,163.5,9.6153536]
["bitfinex-derivatives","SOLF0:USTF0",1752303022230,3.46,163.51,163.5,3.5019536]
["bitfinex-derivatives","SOLF0:USTF0",1752303022918,3.46,163.51,163.5,9.6153536]
["bitfinex-derivatives","SOLF0:USTF0",1752303025027,3.46,163.51,163.5,3.5019536]
["bitfinex-derivatives","SOLF0:USTF0",1752303025924,9.573,163.51,163.5,0.0419536]
["bitfinex-derivatives","SOLF0:USTF0",1752303026429,185.693,163.51,163.5,0.0419536]
["bitfinex-derivatives","SOLF0:USTF0",1752303029130,179.58,163.51,163.5,0.0419536]
["bitfinex-derivatives","SOLF0:USTF0",1752303029730,179.58,163.51,163.5,3.5019536]
["bitfinex-derivatives","SOLF0:USTF0",1752303029930,179.58,163.51,163.5,0.0419536]
["bitfinex-derivatives","SOLF0:USTF0",1752303030729,179.58,163.51,163.5,9.6153536]
["bitfinex-derivatives","SOLF0:USTF0",1752303034927,179.58,163.51,163.5,6.1553536]
["bitfinex-derivatives","SOLF0:USTF0",1752303035337,179.58,163.51,163.5,0.0419536]
["bitfinex-derivatives","SOLF0:USTF0",1752303036134,179.58,163.51,163.5,6.1553536]
["bitfinex-derivatives","SOLF0:USTF0",1752303036332,3.46,163.51,163.5,9.6153536]
["bitfinex-derivatives","SOLF0:USTF0",1752303043141,3.46,163.51,163.5,6.1553536]
["bitfinex-derivatives","SOLF0:USTF0",1752303047838,3.46,163.51,163.5,0.0419536]
["bitfinex-derivatives","SOLF0:USTF0",1752303051140,9.573,163.51,163.5,0.0419536]
["bitfinex-derivatives","SOLF0:USTF0",1752303052043,3.46,163.51,163.5,0.0419536]
["bitfinex-derivatives","SOLF0:USTF0",1752303053241,8.59234961,163.53,163.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752303053437,8.59234961,163.55,163.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752303053745,8.59234961,163.55,163.54,9.5619]
["bitfinex-derivatives","SOLF0:USTF0",1752303053943,3.44,163.55,163.54,9.5619]
["bitfinex-derivatives","SOLF0:USTF0",1752303056242,3.44,163.55,163.54,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752303056445,3.44,163.55,163.53,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752303056641,3.44,163.55,163.5,0.0419536]
["bitfinex-derivatives","SOLF0:USTF0",1752303056841,3.44,163.55,163.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752303057349,3.44,163.55,163.52,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752303058046,3.44,163.54,163.52,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752303058545,3.44,163.54,163.51,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752303058743,3.44,163.53,163.51,9.5629]
["bitfinex-derivatives","SOLF0:USTF0",1752303060443,3.44,163.53,163.51,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752303061652,3.44,163.53,163.5,9.6052536]
["bitfinex-derivatives","SOLF0:USTF0",1752303061852,3.44,163.53,163.5,3.4919536]
["bitfinex-derivatives","SOLF0:USTF0",1752303062450,3.44,163.53,163.51,9.5628]
["bitfinex-derivatives","SOLF0:USTF0",1752303062651,6.1116,163.55,163.5,0.0419536]
["bitfinex-derivatives","SOLF0:USTF0",1752303062950,3.44,163.54,163.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752303063152,9.552,163.54,163.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752303063450,3.44,163.53,163.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752303063749,3.44,163.53,163.51,9.5628]
["bitfinex-derivatives","SOLF0:USTF0",1752303063950,3.44,163.53,163.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752303064746,3.44,163.53,163.52,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752303066153,3.44,163.53,163.51,9.5629]
["bitfinex-derivatives","SOLF0:USTF0",1752303067152,3.44,163.53,163.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752303067447,3.44,163.53,163.51,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752303067649,3.44,163.53,163.51,9.5629]
["bitfinex-derivatives","SOLF0:USTF0",1752303070248,3.44,163.53,163.52,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752303071747,3.44,163.53,163.51,9.5629]
["bitfinex-derivatives","SOLF0:USTF0",1752303072154,3.44,163.53,163.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752303072351,3.44,163.53,163.52,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752303072848,3.44,163.53,163.52,9.5627]
["bitfinex-derivatives","SOLF0:USTF0",1752303073755,3.44,163.53,163.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752303073956,3.44,163.53,163.51,9.563]
["bitfinex-derivatives","SOLF0:USTF0",1752303077952,3.44,163.53,163.51,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752303078352,3.44,163.53,163.51,9.573]
["bitfinex-derivatives","SOLF0:USTF0",1752303079252,3.44,163.53,163.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752303079557,3.44,163.53,163.52,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1752303081259,3.44,163.53,163.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752303081454,3.44,163.53,163.51,9.5729]
["bitfinex-derivatives","SOLF0:USTF0",1752303081662,3.37,163.52,163.5,3.5019536]
["bitfinex-derivatives","SOLF0:USTF0",1752303082157,3.37,163.52,163.5,0.0419536]
["bitfinex-derivatives","SOLF0:USTF0",1752303082356,3.37,163.52,163.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752303082560,3.37,163.52,163.51,9.573]
["bitfinex-derivatives","SOLF0:USTF0",1752303082955,3.37,163.52,163.51,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752303084158,3.37,163.52,163.51,9.573]
["bitfinex-derivatives","SOLF0:USTF0",1752303089959,3.37,163.52,163.51,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752303090165,3.37,163.52,163.5,0.0419536]
["bitfinex-derivatives","SOLF0:USTF0",1752303090662,6.113,163.51,163.5,0.0419536]
["bitfinex-derivatives","SOLF0:USTF0",1752303090854,9.483,163.51,163.5,0.0419536]
["bitfinex-derivatives","SOLF0:USTF0",1752303095965,3.37,163.5,163.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752303097267,3.37,163.49,163.47,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752303097468,3.37,163.49,163.47,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1752303098668,3.37,163.49,163.48,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752303098869,3.37,163.49,163.48,9.5742]
["bitfinex-derivatives","SOLF0:USTF0",1752303099264,3.37,163.53,163.5,9.5732]
["bitfinex-derivatives","SOLF0:USTF0",1752303099473,3.37,163.53,163.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752303099869,3.37,163.53,163.5,3.50007299]
["bitfinex-derivatives","SOLF0:USTF0",1752303100570,9.4826,163.53,163.5,3.50007299]
["bitfinex-derivatives","SOLF0:USTF0",1752303100767,3.37,163.52,163.5,3.50007299]
["bitfinex-derivatives","SOLF0:USTF0",1752303101371,3.37,163.52,163.5,9.61347299]
["bitfinex-derivatives","SOLF0:USTF0",1752303101671,9.4827,163.52,163.5,0.04007299]
["bitfinex-derivatives","SOLF0:USTF0",1752303101868,3.37,163.51,163.5,0.04007299]
["bitfinex-derivatives","SOLF0:USTF0",1752303102469,3.37,163.51,163.5,3.50007299]
["bitfinex-derivatives","SOLF0:USTF0",1752303102773,3.37,163.51,163.5,9.61347299]
["bitfinex-derivatives","SOLF0:USTF0",1752303103574,3.37,163.51,163.5,6.15347299]
["bitfinex-derivatives","SOLF0:USTF0",1752303103773,3.37,163.51,163.5,9.61347299]
["bitfinex-derivatives","SOLF0:USTF0",1752303109175,176.08,163.55,163.53,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752303109865,3.46,163.54,163.53,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752303111175,3.46,163.54,163.52,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1752303112580,3.46,163.54,163.52,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752303112778,3.46,163.54,163.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752303113279,3.46,163.54,163.52,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752303113479,3.46,163.54,163.52,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1752303114880,9.572,163.54,163.52,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752303115181,3.46,163.53,163.5,3.47007299]
["bitfinex-derivatives","SOLF0:USTF0",1752303115579,3.46,163.53,163.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752303116284,3.46,163.53,163.51,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1752303117583,3.46,163.53,163.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752303119691,3.46,163.53,163.5,6.15337299]
["bitfinex-derivatives","SOLF0:USTF0",1752303119886,9.5724,163.53,163.5,3.47007299]
["bitfinex-derivatives","SOLF0:USTF0",1752303120094,3.46,163.52,163.5,3.47007299]
["bitfinex-derivatives","SOLF0:USTF0",1752303120286,3.46,163.52,163.5,0.04007299]
["bitfinex-derivatives","SOLF0:USTF0",1752303121188,6.113,163.51,163.5,0.04007299]
["bitfinex-derivatives","SOLF0:USTF0",1752303121392,9.573,163.51,163.5,0.04007299]
["bitfinex-derivatives","SOLF0:USTF0",1752303122087,3.46,163.51,163.5,0.04007299]
["bitfinex-derivatives","SOLF0:USTF0",1752303123187,3.46,163.51,163.5,3.47007299]
["bitfinex-derivatives","SOLF0:USTF0",1752303126093,3.46,163.51,163.5,0.04007299]
["bitfinex-derivatives","SOLF0:USTF0",1752303126696,9.573,163.51,163.5,0.04007299]
["bitfinex-derivatives","SOLF0:USTF0",1752303126995,5.14027423,163.54,163.5,0.04007299]
["bitfinex-derivatives","SOLF0:USTF0",1752303127198,3.46,163.51,163.5,3.47007299]
["bitfinex-derivatives","SOLF0:USTF0",1752303127696,3.46,163.51,163.5,9.58347299]
["bitfinex-derivatives","SOLF0:USTF0",1752303128096,6.1121,163.54,163.5,3.47007299]
["bitfinex-derivatives","SOLF0:USTF0",1752303128394,3.46,163.54,163.5,3.47007299]
["bitfinex-derivatives","SOLF0:USTF0",1752303130099,3.46,163.54,163.53,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752303130398,3.46,163.54,163.53,9.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752303136494,3.39,163.57,163.55,9.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752303137503,3.39,163.57,163.55,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752303138000,3.39,163.57,163.55,9.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752303138800,3.39,163.57,163.56,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752303139021,3.39,163.57,163.56,9.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752303139900,3.39,163.57,163.56,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752303140305,3.39,163.57,163.55,9.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752303140606,3.39,163.57,163.54,3.54654363]
["bitfinex-derivatives","SOLF0:USTF0",1752303140799,9.5008,163.57,163.54,6.15814363]
["bitfinex-derivatives","SOLF0:USTF0",1752303141105,3.39,163.56,163.54,3.54654363]
["bitfinex-derivatives","SOLF0:USTF0",1752303141805,3.39,163.56,163.54,0.04654363]
["bitfinex-derivatives","SOLF0:USTF0",1752303142105,3.39,163.56,163.55,9.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752303148409,3.39,163.56,163.55,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752303148907,3.39,163.56,163.55,9.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752303156314,3.39,163.56,163.54,6.15834363]
["bitfinex-derivatives","SOLF0:USTF0",1752303156608,3.39,163.56,163.54,0.04654363]
["bitfinex-derivatives","SOLF0:USTF0",1752303157012,9.5013,163.56,163.54,0.04654363]
["bitfinex-derivatives","SOLF0:USTF0",1752303158115,3.39,163.55,163.54,0.04654363]
["bitfinex-derivatives","SOLF0:USTF0",1752303158910,3.39,163.55,163.54,3.54654363]
["bitfinex-derivatives","SOLF0:USTF0",1752303159116,3.39,163.55,163.54,9.65844363]
["bitfinex-derivatives","SOLF0:USTF0",1752303162919,3.39,163.55,163.54,3.54654363]
["bitfinex-derivatives","SOLF0:USTF0",1752303163117,3.39,163.55,163.54,0.04654363]
["bitfinex-derivatives","SOLF0:USTF0",1752303167119,3.39,163.55,163.54,9.67844363]
["bitfinex-derivatives","SOLF0:USTF0",1752303167624,3.39,163.55,163.54,0.04654363]
["bitfinex-derivatives","SOLF0:USTF0",1752303168124,9.5016,163.55,163.54,0.04654363]
["bitfinex-derivatives","SOLF0:USTF0",1752303170528,6.112,163.54,163.51,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752303170716,3.49,163.53,163.51,9.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752303172326,3.49,163.53,163.52,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752303172628,3.49,163.53,163.52,9.6327]
["bitfinex-derivatives","SOLF0:USTF0",1752303181530,3.49,163.53,163.51,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752303182230,3.49,163.53,163.51,9.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752303182930,3.49,163.53,163.46,5.87733758]
["bitfinex-derivatives","SOLF0:USTF0",1752303182931,3.49,163.53,163.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752303184033,6.1129,163.52,163.49,9.6336]
["bitfinex-derivatives","SOLF0:USTF0",1752303184237,3.49,163.51,163.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752303184932,3.49,163.51,163.5,9.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752303188936,3.49,163.53,163.52,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752303189533,3.49,163.53,163.52,9.6324]
["bitfinex-derivatives","SOLF0:USTF0",1752303194237,3.53203734,163.54,163.53,9.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752303197542,3.36,163.53,163.51,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1752303198941,3.36,163.53,163.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752303200344,3.36,163.53,163.52,9.4827]
["bitfinex-derivatives","SOLF0:USTF0",1752303202346,3.36,163.53,163.52,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752303203647,3.36,163.53,163.52,9.4827]
["bitfinex-derivatives","SOLF0:USTF0",1752303209962,3.36,163.53,163.52,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752303210260,3.36,163.53,163.51,9.4829]
["bitfinex-derivatives","SOLF0:USTF0",1752303214860,3.36,163.53,163.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752303215460,6.1127,163.52,163.49,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1752303215762,3.36,163.51,163.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752303216554,9.4734,163.51,163.48,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752303216755,3.36,163.5,163.48,9.4839]
["bitfinex-derivatives","SOLF0:USTF0",1752303217464,3.36,163.5,163.49,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752303217765,3.36,163.5,163.49,9.4838]
["bitfinex-derivatives","SOLF0:USTF0",1752303224063,0.04131639,163.51,163.5,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752303224258,181.00027423,163.55,163.5,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752303224259,5.14027423,163.55,163.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752303224462,3.36,163.52,163.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752303226363,3.36,163.52,163.51,9.593]
["bitfinex-derivatives","SOLF0:USTF0",1752303230580,3.52,163.55,163.53,9.5921]
["bitfinex-derivatives","SOLF0:USTF0",1752303230783,3.52,163.55,163.53,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752303234478,9.6317,163.55,163.53,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752303234684,3.52,163.54,163.53,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752303240487,3.52,163.54,163.53,9.5921]
["bitfinex-derivatives","SOLF0:USTF0",1752303242091,3.52,163.54,163.53,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752303242494,9.632,163.54,163.52,6.15758263]
["bitfinex-derivatives","SOLF0:USTF0",1752303242689,3.52,163.53,163.52,0.04508263]
["bitfinex-derivatives","SOLF0:USTF0",1752303243185,3.52,163.53,163.52,3.52508263]
["bitfinex-derivatives","SOLF0:USTF0",1752303244094,3.52,163.53,163.52,9.63778263]
["bitfinex-derivatives","SOLF0:USTF0",1752303250600,3.52,163.53,163.52,6.15778263]
["bitfinex-derivatives","SOLF0:USTF0",1752303252100,3.52,163.53,163.52,9.63778263]
["bitfinex-derivatives","SOLF0:USTF0",1752303253804,3.52,163.53,163.52,6.15778263]
["bitfinex-derivatives","SOLF0:USTF0",1752303255904,3.52,163.53,163.52,0.04508263]
["bitfinex-derivatives","SOLF0:USTF0",1752303256706,3.52,163.53,163.52,9.64778263]
["bitfinex-derivatives","SOLF0:USTF0",1752303260698,6.1118,163.55,163.52,9.64778263]
["bitfinex-derivatives","SOLF0:USTF0",1752303260904,41.53601479,163.7,163.53,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1752303260905,3.4,163.54,163.53,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1752303262203,3.4,163.54,163.52,6.15768263]
["bitfinex-derivatives","SOLF0:USTF0",1752303262507,3.4,163.54,163.52,9.64768263]
["bitfinex-derivatives","SOLF0:USTF0",1752303264915,3.4,163.54,163.53,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752303265206,3.4,163.54,163.53,9.6023]
["bitfinex-derivatives","SOLF0:USTF0",1752303267809,3.4,163.54,163.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752303269708,3.4,163.54,163.52,6.15758263]
["bitfinex-derivatives","SOLF0:USTF0",1752303269910,3.4,163.54,163.52,9.64758263]
["bitfinex-derivatives","SOLF0:USTF0",1752303271216,3.4,163.54,163.52,6.15758263]
["bitfinex-derivatives","SOLF0:USTF0",1752303271415,3.4,163.54,163.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752303276420,3.4,163.54,163.53,9.6023]
["bitfinex-derivatives","SOLF0:USTF0",1752303291037,3.57360248,163.55,163.54,9.6319]
["bitfinex-derivatives","SOLF0:USTF0",1752303295636,0.04360248,163.55,163.54,9.6319]
["bitfinex-derivatives","SOLF0:USTF0",1752303295838,3.57360248,163.55,163.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752303301744,9.68520248,163.55,163.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752303301948,9.68520248,163.55,163.52,0.04508263]
["bitfinex-derivatives","SOLF0:USTF0",1752303301949,3.53,163.54,163.52,0.04508263]
["bitfinex-derivatives","SOLF0:USTF0",1752303302449,9.6421,163.54,163.52,0.04508263]
["bitfinex-derivatives","SOLF0:USTF0",1752303302649,3.53,163.53,163.52,0.04508263]
["bitfinex-derivatives","SOLF0:USTF0",1752303303958,9.6423,163.53,163.52,0.04508263]
["bitfinex-derivatives","SOLF0:USTF0",1752303305355,3.53,163.53,163.52,0.04508263]
["bitfinex-derivatives","SOLF0:USTF0",1752303306856,3.53,163.53,163.52,3.56508263]
["bitfinex-derivatives","SOLF0:USTF0",1752303307259,3.53,163.53,163.52,9.67778263]
["bitfinex-derivatives","SOLF0:USTF0",1752303307753,0.04360248,163.55,163.54,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752303308055,0.04360248,163.55,163.54,9.6319]
["bitfinex-derivatives","SOLF0:USTF0",1752303308355,3.57360248,163.55,163.54,9.6319]
["bitfinex-derivatives","SOLF0:USTF0",1752303308752,3.57360248,163.55,163.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752303310151,3.57360248,163.55,163.53,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752303310357,3.57360248,163.55,163.53,9.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752303310659,3.57360248,163.55,163.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752303310860,3.53,163.54,163.52,6.15758263]
["bitfinex-derivatives","SOLF0:USTF0",1752303311158,3.53,163.54,163.52,0.04508263]
["bitfinex-derivatives","SOLF0:USTF0",1752303311561,3.53,163.54,163.52,6.15768263]
["bitfinex-derivatives","SOLF0:USTF0",1752303312059,9.6419,163.54,163.52,0.04508263]
["bitfinex-derivatives","SOLF0:USTF0",1752303312262,3.53,163.53,163.52,0.04508263]
["bitfinex-derivatives","SOLF0:USTF0",1752303313354,3.53,163.53,163.52,6.15778263]
["bitfinex-derivatives","SOLF0:USTF0",1752303313559,3.53,163.53,163.52,9.67778263]
["bitfinex-derivatives","SOLF0:USTF0",1752303318058,3.53,163.53,163.52,3.56508263]
["bitfinex-derivatives","SOLF0:USTF0",1752303320459,3.53,163.53,163.52,0.04508263]
["bitfinex-derivatives","SOLF0:USTF0",1752303321867,3.53,163.53,163.52,3.53508263]
["bitfinex-derivatives","SOLF0:USTF0",1752303322061,3.53,163.53,163.52,9.64778263]
["bitfinex-derivatives","SOLF0:USTF0",1752303322462,3.42360248,163.55,163.54,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752303322767,3.42360248,163.55,163.54,9.6019]
["bitfinex-derivatives","SOLF0:USTF0",1752303323264,0.04360248,163.55,163.54,9.6019]
["bitfinex-derivatives","SOLF0:USTF0",1752303323962,3.42360248,163.55,163.54,9.6019]
["bitfinex-derivatives","SOLF0:USTF0",1752303324667,3.42360248,163.55,163.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752303325467,3.42360248,163.55,163.54,9.6019]
["bitfinex-derivatives","SOLF0:USTF0",1752303329664,0.04360248,163.55,163.54,9.6019]
["bitfinex-derivatives","SOLF0:USTF0",1752303331174,3.38,163.58,163.57,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752303331367,3.38,163.58,163.57,9.6008]
["bitfinex-derivatives","SOLF0:USTF0",1752303334875,175.58,163.59,163.58,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752303335082,178.96,163.59,163.58,9.6004]
["bitfinex-derivatives","SOLF0:USTF0",1752303336771,175.58,163.59,163.58,9.6004]
["bitfinex-derivatives","SOLF0:USTF0",1752303336975,178.96,163.59,163.58,9.6004]
["bitfinex-derivatives","SOLF0:USTF0",1752303340276,3.38,163.59,163.58,9.6004]
["bitfinex-derivatives","SOLF0:USTF0",1752303340978,528.24,163.62,163.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752303341276,3.38,163.61,163.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752303342074,3.38,163.61,163.6,9.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752303343782,3.38,163.61,163.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752303343983,3.38,163.61,163.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752303344682,3.38,163.61,163.59,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752303345182,3.38,163.61,163.59,9.6498]
["bitfinex-derivatives","SOLF0:USTF0",1752303346082,3.38,163.61,163.58,9.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752303347082,3.38,163.61,163.59,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752303347279,3.56,163.6,163.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752303347482,3.56,163.6,163.56,0.04015959]
["bitfinex-derivatives","SOLF0:USTF0",1752303347885,3.56,163.6,163.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752303349089,3.56,163.6,163.57,9.6507]
["bitfinex-derivatives","SOLF0:USTF0",1752303351787,3.56,163.59,163.57,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752303352186,3.56,163.59,163.58,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752303355789,3.56,163.59,163.56,3.58015959]
["bitfinex-derivatives","SOLF0:USTF0",1752303355987,3.56,163.58,163.56,0.04015959]
["bitfinex-derivatives","SOLF0:USTF0",1752303356491,3.56,163.58,163.56,6.15105959]
["bitfinex-derivatives","SOLF0:USTF0",1752303356891,179.02,163.64,163.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752303357084,3.56,163.63,163.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752303357488,6.1095,163.61,163.58,6.15237264]
["bitfinex-derivatives","SOLF0:USTF0",1752303357689,3.56,163.6,163.58,6.15237264]
["bitfinex-derivatives","SOLF0:USTF0",1752303357894,3.56,163.6,163.58,9.69237264]
["bitfinex-derivatives","SOLF0:USTF0",1752303358394,3.56,163.6,163.58,6.15237264]
["bitfinex-derivatives","SOLF0:USTF0",1752303362493,3.56,163.6,163.58,0.04197264]
["bitfinex-derivatives","SOLF0:USTF0",1752303364099,6.1101,163.59,163.58,0.04197264]
["bitfinex-derivatives","SOLF0:USTF0",1752303364297,9.6701,163.59,163.58,0.04197264]
["bitfinex-derivatives","SOLF0:USTF0",1752303374108,3.56,163.56,163.54,9.6518]
["bitfinex-derivatives","SOLF0:USTF0",1752303374313,3.56,163.56,163.54,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752303376106,3.56,163.56,163.53,0.03987761]
["bitfinex-derivatives","SOLF0:USTF0",1752303377106,6.1116,163.55,163.53,0.03987761]
["bitfinex-derivatives","SOLF0:USTF0",1752303377311,3.36,163.54,163.53,0.03987761]
["bitfinex-derivatives","SOLF0:USTF0",1752303378104,9.4719,163.54,163.53,0.03987761]
["bitfinex-derivatives","SOLF0:USTF0",1752303379111,6.1125,163.53,163.5,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752303379312,3.36,163.52,163.5,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752303379516,3.36,163.52,163.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752303379705,9.4727,163.52,163.49,9.4535]
["bitfinex-derivatives","SOLF0:USTF0",1752303379905,11.03050109,163.57,163.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752303379906,3.36,163.51,163.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752303380111,3.36,163.51,163.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752303380314,175.46,163.51,163.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752303380611,3.36,163.5,163.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752303381515,0.03932858,163.48,163.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752303381712,3.39932858,163.48,163.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752303382803,528.04,163.55,163.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752303383005,3.36,163.53,163.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752303383413,3.36,163.53,163.51,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1752303384409,3.36,163.53,163.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752303384806,3.36,163.52,163.51,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752303385414,3.36,163.52,163.51,9.453]
["bitfinex-derivatives","SOLF0:USTF0",1752303385610,3.36,163.54,163.5,0.03999815]
["bitfinex-derivatives","SOLF0:USTF0",1752303385813,3.36,163.55,163.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752303387316,3.36,163.55,163.54,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752303387516,3.36,163.55,163.54,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1752303389616,3.36,163.58,163.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752303389811,178.84,163.6,163.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752303390017,3.36,163.59,163.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752303390205,3.36,163.59,163.57,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752303390411,3.36,163.59,163.57,9.4507]
["bitfinex-derivatives","SOLF0:USTF0",1752303393413,3.36,163.59,163.55,0.04653092]
["bitfinex-derivatives","SOLF0:USTF0",1752303393618,3.36,163.59,163.55,3.38653092]
["bitfinex-derivatives","SOLF0:USTF0",1752303394020,6.1105,163.58,163.55,9.49803092]
["bitfinex-derivatives","SOLF0:USTF0",1752303394217,3.36,163.57,163.55,9.49803092]
["bitfinex-derivatives","SOLF0:USTF0",1752303394418,3.36,163.57,163.55,0.04653092]
["bitfinex-derivatives","SOLF0:USTF0",1752303395117,3.36,163.57,163.55,3.38653092]
["bitfinex-derivatives","SOLF0:USTF0",1752303396021,3.36,163.57,163.55,9.49803092]
["bitfinex-derivatives","SOLF0:USTF0",1752303396221,3.36,163.57,163.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752303397117,3.36,163.57,163.55,6.15803092]
["bitfinex-derivatives","SOLF0:USTF0",1752303397322,3.36,163.57,163.55,9.49803092]
["bitfinex-derivatives","SOLF0:USTF0",1752303397526,3.36,163.57,163.55,6.15803092]
["bitfinex-derivatives","SOLF0:USTF0",1752303397722,3.36,163.57,163.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752303398926,3.36,163.57,163.56,9.4512]
["bitfinex-derivatives","SOLF0:USTF0",1752303422034,3.36,163.57,163.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752303422235,3.36,163.57,163.55,9.45793092]
["bitfinex-derivatives","SOLF0:USTF0",1752303422735,3.36,163.57,163.56,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752303423135,3.36,163.57,163.56,9.4112]
["bitfinex-derivatives","SOLF0:USTF0",1752303436247,3.36,163.57,163.56,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752303436739,3.36,163.57,163.56,9.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752303441046,3.36,163.57,163.56,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752303441948,3.36,163.57,163.56,9.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752303444449,3.36,163.57,163.56,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752303445342,3.36,163.57,163.55,3.53653092]
["bitfinex-derivatives","SOLF0:USTF0",1752303446349,3.36,163.57,163.55,9.64783092]
["bitfinex-derivatives","SOLF0:USTF0",1752303447750,3.36,163.57,163.56,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752303450350,3.36,163.57,163.55,9.64793092]
["bitfinex-derivatives","SOLF0:USTF0",1752303450746,9.4708,163.57,163.55,9.64793092]
["bitfinex-derivatives","SOLF0:USTF0",1752303450951,8.58348181,163.59,163.55,0.04653092]
["bitfinex-derivatives","SOLF0:USTF0",1752303451143,11.03414013,163.59,163.55,0.04653092]
["bitfinex-derivatives","SOLF0:USTF0",1752303451449,3.43,163.58,163.55,0.04653092]
["bitfinex-derivatives","SOLF0:USTF0",1752303451645,6.1112,163.56,163.52,9.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752303451848,3.43,163.55,163.52,9.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752303452146,3.43,163.55,163.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752303452645,9.5418,163.55,163.52,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1752303452850,3.47396864,163.55,163.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752303453950,3.47396864,163.55,163.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752303454752,3.47396864,163.55,163.54,9.6019]
["bitfinex-derivatives","SOLF0:USTF0",1752303454948,3.47396864,163.55,163.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752303455253,3.47396864,163.55,163.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752303455749,9.58556864,163.55,163.52,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1752303455950,3.43,163.54,163.52,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1752303457048,3.43,163.54,163.53,9.6023]
["bitfinex-derivatives","SOLF0:USTF0",1752303461251,3.43,163.54,163.53,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752303461459,3.43,163.54,163.53,9.6023]
["bitfinex-derivatives","SOLF0:USTF0",1752303462657,3.43,163.54,163.52,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752303462960,3.43,163.54,163.52,9.6026]
["bitfinex-derivatives","SOLF0:USTF0",1752303465755,3.43,163.54,163.53,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752303466056,3.43,163.54,163.53,9.6823]
["bitfinex-derivatives","SOLF0:USTF0",1752303466654,3.43,163.54,163.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752303468656,3.43,163.54,163.53,9.6823]
["bitfinex-derivatives","SOLF0:USTF0",1752303471657,3.43,163.54,163.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752303479457,3.43,163.54,163.52,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752303479656,3.43,163.54,163.52,9.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752303480571,3.32,163.54,163.52,9.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752303481960,9.432,163.54,163.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752303482166,3.32,163.53,163.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752303482665,3.32,163.53,163.52,9.6827]
["bitfinex-derivatives","SOLF0:USTF0",1752303483765,3.36396864,163.55,163.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752303484370,3.36396864,163.55,163.53,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752303484569,3.36396864,163.55,163.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752303487171,3.36396864,163.55,163.54,9.6819]
["bitfinex-derivatives","SOLF0:USTF0",1752303492674,0.04396864,163.55,163.54,9.6819]
["bitfinex-derivatives","SOLF0:USTF0",1752303498374,3.37396864,163.55,163.54,9.6819]
["bitfinex-derivatives","SOLF0:USTF0",1752303500074,0.04396864,163.55,163.54,9.6819]
["bitfinex-derivatives","SOLF0:USTF0",1752303501179,3.37396864,163.55,163.54,9.6819]
["bitfinex-derivatives","SOLF0:USTF0",1752303509387,0.04396864,163.55,163.54,9.6819]
["bitfinex-derivatives","SOLF0:USTF0",1752303511488,3.33,163.6,163.58,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752303513687,3.33,163.6,163.59,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752303513890,3.33,163.6,163.59,9.5801]
["bitfinex-derivatives","SOLF0:USTF0",1752303519996,3.33,163.6,163.59,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752303521192,3.33,163.6,163.58,3.50923544]
["bitfinex-derivatives","SOLF0:USTF0",1752303521394,3.33,163.6,163.58,0.03923544]
["bitfinex-derivatives","SOLF0:USTF0",1752303521799,3.33,163.6,163.58,6.14963544]
["bitfinex-derivatives","SOLF0:USTF0",1752303522995,3.33,163.6,163.59,9.5801]
["bitfinex-derivatives","SOLF0:USTF0",1752303523194,3.33,163.6,163.59,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752303523392,3.33,163.6,163.59,9.5801]
["bitfinex-derivatives","SOLF0:USTF0",1752303524095,3.33,163.6,163.59,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752303525296,3.33,163.6,163.58,9.61953544]
["bitfinex-derivatives","SOLF0:USTF0",1752303530507,3.33,163.6,163.59,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752303530699,3.33,163.6,163.59,9.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752303531601,3.33,163.6,163.59,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752303532399,3.33,163.6,163.59,9.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752303536907,3.33,163.6,163.58,0.03923544]
["bitfinex-derivatives","SOLF0:USTF0",1752303537409,3.33,163.6,163.59,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752303537604,3.33,163.6,163.58,0.03923544]
["bitfinex-derivatives","SOLF0:USTF0",1752303538310,3.33,163.6,163.58,6.14933544]
["bitfinex-derivatives","SOLF0:USTF0",1752303538506,3.33,163.6,163.58,9.68933544]
["bitfinex-derivatives","SOLF0:USTF0",1752303540708,3.33,163.6,163.58,6.14933544]
["bitfinex-derivatives","SOLF0:USTF0",1752303541104,3.48,163.59,163.58,6.14933544]
["bitfinex-derivatives","SOLF0:USTF0",1752303541507,3.48,163.59,163.58,0.03923544]
["bitfinex-derivatives","SOLF0:USTF0",1752303541705,9.5901,163.59,163.58,0.03923544]
["bitfinex-derivatives","SOLF0:USTF0",1752303544209,3.48,163.59,163.58,0.03923544]
["bitfinex-derivatives","SOLF0:USTF0",1752303545007,3.48,163.59,163.58,3.57923544]
["bitfinex-derivatives","SOLF0:USTF0",1752303549219,3.48,163.59,163.58,0.03923544]
["bitfinex-derivatives","SOLF0:USTF0",1752303553521,3.48,163.59,163.58,3.57923544]
["bitfinex-derivatives","SOLF0:USTF0",1752303555115,3.48,163.59,163.58,0.03923544]
["bitfinex-derivatives","SOLF0:USTF0",1752303555722,3.48,163.59,163.58,3.62923544]
["bitfinex-derivatives","SOLF0:USTF0",1752303556923,3.48,163.59,163.58,0.03923544]
["bitfinex-derivatives","SOLF0:USTF0",1752303561434,9.5901,163.59,163.58,0.03923544]
["bitfinex-derivatives","SOLF0:USTF0",1752303565437,3.48,163.59,163.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752303566435,3.36,163.56,163.54,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752303566632,3.36,163.56,163.54,9.7017]
["bitfinex-derivatives","SOLF0:USTF0",1752303567337,3.36,163.56,163.55,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752303568938,3.36,163.56,163.54,9.7018]
["bitfinex-derivatives","SOLF0:USTF0",1752303569536,3.36,163.55,163.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752303570537,3.36,163.55,163.53,9.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752303570840,3.36,163.55,163.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752303571241,3.36,163.53,163.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752303571638,3.36,163.51,163.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752303571942,3.36,163.51,163.46,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752303572238,3.36,163.49,163.47,6.15652588]
["bitfinex-derivatives","SOLF0:USTF0",1752303575440,3.36,163.49,163.47,0.04222588]
["bitfinex-derivatives","SOLF0:USTF0",1752303577035,9.4739,163.49,163.47,0.04222588]
["bitfinex-derivatives","SOLF0:USTF0",1752303577234,3.36,163.48,163.47,0.04222588]
["bitfinex-derivatives","SOLF0:USTF0",1752303577944,3.36,163.48,163.47,3.63222588]
["bitfinex-derivatives","SOLF0:USTF0",1752303578339,3.36,163.48,163.47,0.04222588]
["bitfinex-derivatives","SOLF0:USTF0",1752303581744,3.36,163.48,163.47,3.63222588]
["bitfinex-derivatives","SOLF0:USTF0",1752303582744,3.36,163.48,163.47,0.04222588]
["bitfinex-derivatives","SOLF0:USTF0",1752303584342,3.36,163.48,163.47,3.63222588]
["bitfinex-derivatives","SOLF0:USTF0",1752303585546,3.36,163.48,163.47,0.04222588]
["bitfinex-derivatives","SOLF0:USTF0",1752303586046,3.36,163.48,163.47,3.56222588]
["bitfinex-derivatives","SOLF0:USTF0",1752303586945,3.36,163.48,163.47,0.04222588]
["bitfinex-derivatives","SOLF0:USTF0",1752303588347,9.4742,163.48,163.47,0.04222588]
["bitfinex-derivatives","SOLF0:USTF0",1752303588550,9.6942,163.48,163.47,0.04222588]
["bitfinex-derivatives","SOLF0:USTF0",1752303601959,3.58,163.48,163.47,9.67672588]
["bitfinex-derivatives","SOLF0:USTF0",1752303602157,3.58,163.48,163.47,3.56222588]
["bitfinex-derivatives","SOLF0:USTF0",1752303602559,3.58,163.48,163.47,0.04222588]
["bitfinex-derivatives","SOLF0:USTF0",1752303602753,9.6942,163.48,163.47,0.04222588]
["bitfinex-derivatives","SOLF0:USTF0",1752303602956,3.58,163.48,163.47,0.04222588]
["bitfinex-derivatives","SOLF0:USTF0",1752303603152,3.58,163.48,163.47,3.56222588]
["bitfinex-derivatives","SOLF0:USTF0",1752303603349,9.6942,163.48,163.47,3.56222588]
["bitfinex-derivatives","SOLF0:USTF0",1752303604355,9.6942,163.48,163.47,0.04222588]
["bitfinex-derivatives","SOLF0:USTF0",1752303607961,3.58,163.48,163.47,0.04222588]
["bitfinex-derivatives","SOLF0:USTF0",1752303608158,3.58,163.48,163.47,3.56222588]
["bitfinex-derivatives","SOLF0:USTF0",1752303608863,3.58,163.48,163.47,0.04222588]
["bitfinex-derivatives","SOLF0:USTF0",1752303610161,9.6942,163.48,163.47,0.04222588]
["bitfinex-derivatives","SOLF0:USTF0",1752303610461,3.58,163.48,163.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752303610668,3.58,163.48,163.42,9.6361]
["bitfinex-derivatives","SOLF0:USTF0",1752303610861,3.58,163.48,163.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752303611466,3.58,163.48,163.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752303611467,6.1151,163.46,163.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752303611764,3.58,163.45,163.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752303613067,3.58,163.45,163.44,9.6357]
["bitfinex-derivatives","SOLF0:USTF0",1752303613360,3.62208938,163.47,163.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752303613559,3.62208938,163.47,163.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752303613765,3.58,163.47,163.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752303614164,3.58,163.47,163.46,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752303614355,3.58,163.47,163.46,9.6349]
["bitfinex-derivatives","SOLF0:USTF0",1752303614557,5.11806839,163.55,163.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752303614766,3.59,163.51,163.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752303615062,6.1126,163.53,163.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752303615255,3.59,163.52,163.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752303615668,6.1127,163.52,163.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752303615871,3.59,163.51,163.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752303616762,3.59,163.51,163.5,9.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752303618770,3.62860054,163.52,163.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752303619262,9.7027,163.52,163.49,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752303619565,3.59,163.51,163.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752303620365,3.59,163.51,163.5,9.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752303621372,3.59,163.51,163.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752303623263,3.59,163.51,163.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752303623867,3.59,163.49,163.47,9.6344]
["bitfinex-derivatives","SOLF0:USTF0",1752303624069,3.59,163.49,163.47,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752303624270,3.59,163.49,163.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752303625072,3.59,163.49,163.48,9.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752303626469,0.03943891,163.51,163.49,9.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752303626675,3.62943891,163.51,163.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752303630276,3.62943891,163.51,163.49,9.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752303630880,6.15253891,163.51,163.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752303631078,3.59,163.5,163.48,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752303631279,3.59,163.5,163.48,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1752303632582,3.59,163.5,163.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752303635881,3.59,163.5,163.48,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1752303636175,3.59,163.5,163.48,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752303636382,3.59,163.5,163.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752303636882,9.7034,163.5,163.48,0.04544007]
["bitfinex-derivatives","SOLF0:USTF0",1752303637176,3.59,163.5,163.48,0.04544007]
["bitfinex-derivatives","SOLF0:USTF0",1752303637580,3.59,163.5,163.48,3.56544007]
["bitfinex-derivatives","SOLF0:USTF0",1752303638083,9.7036,163.5,163.48,3.56544007]
["bitfinex-derivatives","SOLF0:USTF0",1752303638380,3.59,163.49,163.48,3.56544007]
["bitfinex-derivatives","SOLF0:USTF0",1752303638882,3.59,163.49,163.48,9.67964007]
["bitfinex-derivatives","SOLF0:USTF0",1752303640680,3.59,163.49,163.48,3.56544007]
["bitfinex-derivatives","SOLF0:USTF0",1752303640886,3.59,163.49,163.48,0.04544007]
["bitfinex-derivatives","SOLF0:USTF0",1752303643781,3.59,163.49,163.48,9.67964007]
["bitfinex-derivatives","SOLF0:USTF0",1752303643981,3.59,163.5,163.48,3.56544007]
["bitfinex-derivatives","SOLF0:USTF0",1752303645188,3.59,163.5,163.49,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752303645387,3.59,163.5,163.49,9.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752303650797,3.59,163.5,163.48,6.15944007]
["bitfinex-derivatives","SOLF0:USTF0",1752303651190,3.59,163.5,163.48,0.04544007]
["bitfinex-derivatives","SOLF0:USTF0",1752303651389,3.59,163.5,163.48,3.54544007]
["bitfinex-derivatives","SOLF0:USTF0",1752303652692,3.59,163.5,163.48,9.65954007]
["bitfinex-derivatives","SOLF0:USTF0",1752303653996,0.03943891,163.51,163.5,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752303654191,5.1379946,163.54,163.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752303654398,3.28,163.59,163.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752303654695,3.28,163.58,163.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752303656189,0.03918698,163.59,163.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752303656891,3.28,163.58,163.55,0.0404069]
["bitfinex-derivatives","SOLF0:USTF0",1752303657097,3.28,163.58,163.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752303660599,3.28,163.58,163.57,3.10140418]
["bitfinex-derivatives","SOLF0:USTF0",1752303661493,9.3904,163.58,163.57,3.10140418]
["bitfinex-derivatives","SOLF0:USTF0",1752303661700,0.03918698,163.59,163.55,0.0404069]
["bitfinex-derivatives","SOLF0:USTF0",1752303662005,0.03918698,163.59,163.55,3.5404069]
["bitfinex-derivatives","SOLF0:USTF0",1752303662302,0.03918698,163.59,163.58,9.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752303662809,3.28,163.62,163.61,9.6093]
["bitfinex-derivatives","SOLF0:USTF0",1752303663198,3.28,163.62,163.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752303663503,3.28,163.62,163.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752303663903,3.28,163.62,163.59,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752303664399,3.28,163.62,163.59,9.6098]
["bitfinex-derivatives","SOLF0:USTF0",1752303664998,3.28,163.62,163.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752303665295,9.3892,163.62,163.58,9.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752303665696,3.28,163.61,163.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752303666100,3.32287965,163.61,163.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752303666494,3.28,163.59,163.57,0.04208556]
["bitfinex-derivatives","SOLF0:USTF0",1752303667406,3.28,163.57,163.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752303667803,9.391,163.57,163.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752303668003,3.28,163.56,163.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752303668504,3.28,163.55,163.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752303668697,3.28,163.55,163.51,0.04397975]
["bitfinex-derivatives","SOLF0:USTF0",1752303668895,3.28,163.55,163.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752303669705,3.28,163.54,163.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752303670005,3.28,163.54,163.53,9.6123]
["bitfinex-derivatives","SOLF0:USTF0",1752303670909,3.28,163.54,163.52,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1752303672705,3.28,163.54,163.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752303673510,3.28,163.54,163.52,9.6125]
["bitfinex-derivatives","SOLF0:USTF0",1752303673812,3.28,163.54,163.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752303674207,3.28,163.54,163.53,9.6123]
["bitfinex-derivatives","SOLF0:USTF0",1752303675210,3.57,163.56,163.55,9.4115]
["bitfinex-derivatives","SOLF0:USTF0",1752303675414,3.57,163.56,163.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752303675810,3.57,163.56,163.54,3.33916306]
["bitfinex-derivatives","SOLF0:USTF0",1752303676012,3.57,163.58,163.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752303676311,3.57,163.58,163.55,9.4113]
["bitfinex-derivatives","SOLF0:USTF0",1752303676312,3.57,163.57,163.55,9.4113]
["bitfinex-derivatives","SOLF0:USTF0",1752303676512,3.57,163.57,163.55,9.45575331]
["bitfinex-derivatives","SOLF0:USTF0",1752303676712,3.57,163.57,163.55,3.34445331]
["bitfinex-derivatives","SOLF0:USTF0",1752303676907,6.20197075,163.65,163.55,3.34445331]
["bitfinex-derivatives","SOLF0:USTF0",1752303676908,3.57,163.64,163.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752303677119,3.57,163.63,163.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752303677411,3.57,163.6,163.57,9.4107]
["bitfinex-derivatives","SOLF0:USTF0",1752303677602,3.57,163.6,163.58,0.04024552]
["bitfinex-derivatives","SOLF0:USTF0",1752303678007,3.57,163.6,163.59,9.4101]
["bitfinex-derivatives","SOLF0:USTF0",1752303678413,3.57,163.6,163.58,0.04024552]
["bitfinex-derivatives","SOLF0:USTF0",1752303678610,3.57,163.59,163.58,0.04024552]
["bitfinex-derivatives","SOLF0:USTF0",1752303679211,9.6801,163.59,163.58,0.04024552]
["bitfinex-derivatives","SOLF0:USTF0",1752303681413,6.1109,163.57,163.53,9.4122]
["bitfinex-derivatives","SOLF0:USTF0",1752303681615,3.57,163.56,163.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752303682011,3.57,163.56,163.53,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752303682318,3.57,163.56,163.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752303682709,6.15575854,163.56,163.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752303682916,3.57,163.55,163.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752303683110,3.57,163.55,163.53,9.4123]
["bitfinex-derivatives","SOLF0:USTF0",1752303683316,3.57,163.55,163.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752303684413,3.57,163.55,163.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752303686716,0.04445854,163.56,163.55,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752303686915,0.04445854,163.56,163.55,9.4116]
["bitfinex-derivatives","SOLF0:USTF0",1752303688421,6.1086,163.63,163.59,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752303688621,3.57,163.61,163.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752303689219,3.57,163.61,163.59,9.4101]
["bitfinex-derivatives","SOLF0:USTF0",1752303689923,3.57,163.61,163.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752303690926,3.57,163.61,163.58,6.15291976]
["bitfinex-derivatives","SOLF0:USTF0",1752303691126,3.57,163.61,163.58,9.45291976]
["bitfinex-derivatives","SOLF0:USTF0",1752303692832,3.57,163.61,163.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752303693226,3.57,163.61,163.58,9.45291976]
["bitfinex-derivatives","SOLF0:USTF0",1752303694927,3.57,163.61,163.59,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752303695126,3.57,163.61,163.59,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1752303696124,3.57,163.61,163.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752303696329,3.57,163.61,163.58,9.45291976]
["bitfinex-derivatives","SOLF0:USTF0",1752303696527,9.6794,163.61,163.58,9.45291976]
["bitfinex-derivatives","SOLF0:USTF0",1752303696831,3.57,163.6,163.58,9.45291976]
["bitfinex-derivatives","SOLF0:USTF0",1752303700935,3.57,163.59,163.58,0.04261976]
["bitfinex-derivatives","SOLF0:USTF0",1752303701332,0.03982999,163.61,163.58,3.34261976]
["bitfinex-derivatives","SOLF0:USTF0",1752303702440,0.03982999,163.61,163.6,9.4097]
["bitfinex-derivatives","SOLF0:USTF0",1752303703132,3.60982999,163.61,163.6,9.4097]
["bitfinex-derivatives","SOLF0:USTF0",1752303703832,0.03982999,163.61,163.6,9.4097]
["bitfinex-derivatives","SOLF0:USTF0",1752303707036,3.41,163.66,163.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752303707533,3.41,163.66,163.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752303708030,3.41,163.66,163.63,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752303708236,3.41,163.66,163.59,5.87078786]
["bitfinex-derivatives","SOLF0:USTF0",1752303708538,3.41,163.66,163.61,0.0409129]
["bitfinex-derivatives","SOLF0:USTF0",1752303708835,3.41,163.66,163.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752303709238,3.41,163.66,163.63,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752303709433,3.41,163.66,163.63,9.3783]
["bitfinex-derivatives","SOLF0:USTF0",1752303711135,6.1075,163.66,163.63,9.3783]
["bitfinex-derivatives","SOLF0:USTF0",1752303711342,3.41,163.65,163.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752303711640,3.41,163.65,163.62,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1752303712041,3.41,163.65,163.61,0.0409129]
["bitfinex-derivatives","SOLF0:USTF0",1752303712042,3.41,163.64,163.61,9.4201129]
["bitfinex-derivatives","SOLF0:USTF0",1752303712239,3.41,163.64,163.61,6.1501129]
["bitfinex-derivatives","SOLF0:USTF0",1752303712440,3.41,163.64,163.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752303713143,3.41,163.64,163.61,9.4201129]
["bitfinex-derivatives","SOLF0:USTF0",1752303713347,3.41,163.63,163.61,9.4201129]
["bitfinex-derivatives","SOLF0:USTF0",1752303713942,3.41,163.63,163.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752303716945,3.41,163.63,163.62,9.3789]
["bitfinex-derivatives","SOLF0:USTF0",1752303717747,3.41,163.66,163.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752303718443,3.41,163.66,163.63,9.3784]
["bitfinex-derivatives","SOLF0:USTF0",1752303719647,3.41,163.65,163.63,9.3784]
["bitfinex-derivatives","SOLF0:USTF0",1752303719946,3.41,163.66,163.62,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752303720242,3.41,163.65,163.62,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752303720443,3.41,163.65,163.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752303720646,9.518,163.65,163.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752303720844,6.108,163.65,163.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752303721044,3.41,163.64,163.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752303722145,3.41,163.64,163.62,9.3789]
["bitfinex-derivatives","SOLF0:USTF0",1752303724249,3.41,163.63,163.61,6.1500129]
["bitfinex-derivatives","SOLF0:USTF0",1752303724438,3.41,163.63,163.61,0.0409129]
["bitfinex-derivatives","SOLF0:USTF0",1752303724842,3.41,163.63,163.61,6.1502129]
["bitfinex-derivatives","SOLF0:USTF0",1752303725550,3.41,163.62,163.61,6.1502129]
["bitfinex-derivatives","SOLF0:USTF0",1752303727751,9.5189,163.62,163.61,0.0409129]
["bitfinex-derivatives","SOLF0:USTF0",1752303727950,3.41,163.62,163.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752303728642,6.1097,163.6,163.57,9.3805]
["bitfinex-derivatives","SOLF0:USTF0",1752303728942,3.41,163.59,163.57,9.3805]
["bitfinex-derivatives","SOLF0:USTF0",1752303729142,3.41,163.59,163.57,3.30934229]
["bitfinex-derivatives","SOLF0:USTF0",1752303729650,3.41,163.59,163.57,9.42004229]
["bitfinex-derivatives","SOLF0:USTF0",1752303729850,3.41,163.59,163.57,0.03934229]
["bitfinex-derivatives","SOLF0:USTF0",1752303731147,6.1104,163.58,163.57,0.03934229]
["bitfinex-derivatives","SOLF0:USTF0",1752303731453,3.41,163.58,163.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752303732047,0.0460395,163.6,163.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752303732249,3.41,163.55,163.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752303732649,9.5216,163.55,163.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752303732851,3.41,163.54,163.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752303733544,3.41,163.52,163.5,0.04557642]
["bitfinex-derivatives","SOLF0:USTF0",1752303734254,3.41,163.52,163.5,3.31557642]
["bitfinex-derivatives","SOLF0:USTF0",1752303735455,3.41,163.52,163.5,0.04557642]
["bitfinex-derivatives","SOLF0:USTF0",1752303736651,3.45,163.51,163.5,0.04557642]
["bitfinex-derivatives","SOLF0:USTF0",1752303737950,3.45,163.51,163.46,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752303738147,3.45,163.51,163.46,9.4348]
["bitfinex-derivatives","SOLF0:USTF0",1752303738652,3.45,163.49,163.47,9.4345]
["bitfinex-derivatives","SOLF0:USTF0",1752303739055,184.56,163.54,163.47,9.4345]
["bitfinex-derivatives","SOLF0:USTF0",1752303739253,3.45,163.49,163.47,9.4345]
["bitfinex-derivatives","SOLF0:USTF0",1752303739561,3.45,163.48,163.47,9.4345]
["bitfinex-derivatives","SOLF0:USTF0",1752303740455,3.45,163.48,163.46,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752303740652,3.45,163.48,163.46,9.4348]
["bitfinex-derivatives","SOLF0:USTF0",1752303741357,3.45,163.48,163.47,9.4345]
["bitfinex-derivatives","SOLF0:USTF0",1752303742252,3.45,163.48,163.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752303742447,3.45,163.48,163.46,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752303742655,3.45,163.48,163.46,9.4348]
["bitfinex-derivatives","SOLF0:USTF0",1752303743557,3.45,163.47,163.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752303744151,3.49062936,163.47,163.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752303744547,3.45,163.46,163.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752303744752,3.45,163.46,163.43,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752303744753,3.45,163.46,163.43,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1752303744954,3.45,163.46,163.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752303745158,3.45,163.46,163.44,9.4356]
["bitfinex-derivatives","SOLF0:USTF0",1752303746258,3.45,163.46,163.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752303746460,3.45,163.46,163.45,9.4353]
["bitfinex-derivatives","SOLF0:USTF0",1752303746657,0.04062936,163.47,163.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752303746658,3.49062936,163.47,163.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752303748761,9.60522936,163.47,163.44,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1752303748962,3.45,163.46,163.44,9.4356]
["bitfinex-derivatives","SOLF0:USTF0",1752303749162,3.45,163.46,163.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752303749461,3.45,163.45,163.4,5.87078786]
["bitfinex-derivatives","SOLF0:USTF0",1752303750157,3.45,163.45,163.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752303751156,3.45,163.45,163.44,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752303751354,3.45,163.45,163.44,9.4357]
["bitfinex-derivatives","SOLF0:USTF0",1752303753858,3.45,163.45,163.44,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752303754063,6.15522936,163.47,163.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752303754064,3.45,163.46,163.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752303754759,3.45,163.43,163.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752303754964,0.04186363,163.44,163.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752303755166,0.04186363,163.44,163.42,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752303755462,3.45,163.42,163.38,5.87078786]
["bitfinex-derivatives","SOLF0:USTF0",1752303755665,3.45,163.42,163.41,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752303756061,3.45,163.42,163.41,9.4368]
["bitfinex-derivatives","SOLF0:USTF0",1752303756256,3.45,163.43,163.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752303756667,3.45,163.42,163.39,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752303756864,0.04213652,163.41,163.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752303757066,3.45,163.4,163.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752303757368,3.45,163.4,163.39,9.4375]
["bitfinex-derivatives","SOLF0:USTF0",1752303758171,3.45,163.4,163.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752303758465,3.45,163.4,163.38,9.4377]
["bitfinex-derivatives","SOLF0:USTF0",1752303759065,3.45,163.4,163.38,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752303759561,3.45,163.4,163.39,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752303759969,3.45,163.4,163.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752303760463,3.45,163.4,163.38,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752303760762,3.45,163.4,163.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752303761669,3.45,163.4,163.38,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752303761866,3.45,163.4,163.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752303762169,6.1181,163.38,163.35,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752303762467,3.45,163.37,163.35,9.4388]
["bitfinex-derivatives","SOLF0:USTF0",1752303762769,3.45,163.37,163.35,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752303763163,3.45,163.37,163.36,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752303764258,3.45,163.37,163.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752303764459,0.04114414,163.38,163.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752303764667,0.04114414,163.38,163.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752303764864,3.45,163.4,163.39,9.4375]
["bitfinex-derivatives","SOLF0:USTF0",1752303766066,0.04197444,163.41,163.4,9.4372]
["bitfinex-derivatives","SOLF0:USTF0",1752303766465,3.37,163.44,163.43,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752303766660,3.37,163.44,163.43,9.436]
["bitfinex-derivatives","SOLF0:USTF0",1752303767067,3.41609707,163.45,163.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752303767267,3.41609707,163.45,163.41,5.89023285]
["bitfinex-derivatives","SOLF0:USTF0",1752303767268,3.41609707,163.45,163.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752303767467,528.36,163.51,163.44,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752303767668,0.04453135,163.45,163.44,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752303767863,528.36,163.51,163.44,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752303768067,3.37,163.48,163.44,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752303768272,3.37,163.45,163.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752303768669,3.37,163.45,163.44,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752303771173,3.37,163.45,163.43,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752303772778,3.37,163.44,163.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752303773074,3.37,163.44,163.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752303773271,3.37,163.44,163.36,5.89023285]
["bitfinex-derivatives","SOLF0:USTF0",1752303773272,3.37,163.44,163.41,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752303773675,3.414634,163.44,163.41,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752303775181,9.530334,163.44,163.41,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752303775374,3.37,163.43,163.41,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752303777973,3.37,163.43,163.42,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752303778175,3.37,163.43,163.42,9.4364]
["bitfinex-derivatives","SOLF0:USTF0",1752303778367,3.37,163.43,163.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752303778680,3.37,163.43,163.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752303780079,3.37,163.43,163.41,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752303783973,3.37,163.43,163.42,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752303784579,3.37,163.43,163.42,9.4364]
["bitfinex-derivatives","SOLF0:USTF0",1752303785580,3.37,163.43,163.42,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752303785782,3.37,163.43,163.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752303786178,3.37,163.43,163.39,9.4373]
["bitfinex-derivatives","SOLF0:USTF0",1752303786376,3.37,163.43,163.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752303786776,3.37,163.43,163.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752303787173,3.37,163.42,163.4,9.4371]
["bitfinex-derivatives","SOLF0:USTF0",1752303788684,6.160434,163.44,163.41,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752303788874,0.044634,163.44,163.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752303789289,3.37,163.43,163.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752303789884,9.4863,163.43,163.4,9.4369]
["bitfinex-derivatives","SOLF0:USTF0",1752303790079,3.37,163.42,163.4,9.4369]
["bitfinex-derivatives","SOLF0:USTF0",1752303791486,9.4864,163.42,163.4,9.4369]
["bitfinex-derivatives","SOLF0:USTF0",1752303791687,3.37,163.41,163.4,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752303793591,3.37,163.41,163.4,9.4369]
["bitfinex-derivatives","SOLF0:USTF0",1752303798099,3.37,163.41,163.4,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752303801193,3.37,163.41,163.4,9.4469]
["bitfinex-derivatives","SOLF0:USTF0",1752303801505,3.37,163.41,163.4,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752303801702,3.37,163.41,163.39,6.16047388]
["bitfinex-derivatives","SOLF0:USTF0",1752303801898,6.1169,163.41,163.39,9.49047388]
["bitfinex-derivatives","SOLF0:USTF0",1752303802104,3.49,163.4,163.39,0.04307388]
["bitfinex-derivatives","SOLF0:USTF0",1752303803407,9.6072,163.4,163.39,0.04307388]
["bitfinex-derivatives","SOLF0:USTF0",1752303809712,3.49,163.4,163.39,0.04307388]
["bitfinex-derivatives","SOLF0:USTF0",1752303810100,3.49,163.4,163.39,3.37307388]
["bitfinex-derivatives","SOLF0:USTF0",1752303810402,9.6072,163.4,163.39,0.04307388]
["bitfinex-derivatives","SOLF0:USTF0",1752303810602,3.49,163.4,163.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752303811005,3.49,163.38,163.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752303811608,3.49,163.38,163.36,9.4484]
["bitfinex-derivatives","SOLF0:USTF0",1752303811909,3.49,163.38,163.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752303812210,3.49,163.38,163.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752303812701,3.49,163.38,163.36,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752303812899,3.49,163.38,163.36,9.4483]
["bitfinex-derivatives","SOLF0:USTF0",1752303814808,3.49,163.37,163.35,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752303815006,3.49,163.37,163.35,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1752303815514,3.49,163.36,163.34,9.4492]
["bitfinex-derivatives","SOLF0:USTF0",1752303815715,3.49,163.36,163.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752303816012,3.49,163.36,163.35,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752303816611,3.49,163.36,163.34,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1752303818415,9.6087,163.36,163.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752303818618,3.49,163.35,163.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752303819818,3.49,163.35,163.34,9.4494]
["bitfinex-derivatives","SOLF0:USTF0",1752303822818,3.49,163.35,163.29,6.73927219]
["bitfinex-derivatives","SOLF0:USTF0",1752303823121,3.49,163.36,163.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752303823621,3.49,163.36,163.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752303824020,3.49,163.36,163.35,9.449]
["bitfinex-derivatives","SOLF0:USTF0",1752303824611,3.339973,163.37,163.36,9.6087]
["bitfinex-derivatives","SOLF0:USTF0",1752303828618,0.039973,163.37,163.36,9.6087]
["bitfinex-derivatives","SOLF0:USTF0",1752303828825,539.69597608,163.45,163.32,12.63130817]
["bitfinex-derivatives","SOLF0:USTF0",1752303829017,3.3,163.44,163.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752303829521,6.117,163.41,163.38,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752303829726,3.3,163.4,163.34,5.89203598]
["bitfinex-derivatives","SOLF0:USTF0",1752303829922,3.3,163.4,163.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752303830122,3.34530828,163.39,163.37,9.6079]
["bitfinex-derivatives","SOLF0:USTF0",1752303830319,3.34530828,163.39,163.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752303830723,3.3,163.38,163.34,5.89203598]
["bitfinex-derivatives","SOLF0:USTF0",1752303831229,3.3,163.38,163.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752303831822,3.3,163.38,163.37,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752303832028,0.04530828,163.39,163.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752303832626,0.04530828,163.39,163.35,3.53112467]
["bitfinex-derivatives","SOLF0:USTF0",1752303833129,3.34530828,163.39,163.38,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752303833328,3.34530828,163.39,163.38,9.6079]
["bitfinex-derivatives","SOLF0:USTF0",1752303840535,0.04530828,163.39,163.38,9.6079]
["bitfinex-derivatives","SOLF0:USTF0",1752303840731,3.3,163.41,163.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752303840938,3.3,163.41,163.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752303841733,3.3,163.41,163.4,9.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752303849743,3.3,163.41,163.4,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752303855143,3.3,163.41,163.4,9.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752303857536,3.49640729,163.42,163.41,9.6868]
["bitfinex-derivatives","SOLF0:USTF0",1752303861643,3.45,163.44,163.43,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752303861849,3.45,163.44,163.43,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1752303866145,3.45,163.44,163.43,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752303869549,3.45,163.44,163.43,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1752303873953,3.45,163.44,163.43,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752303874352,3.45,163.44,163.42,6.16054253]
["bitfinex-derivatives","SOLF0:USTF0",1752303874551,3.45,163.44,163.42,0.04424253]
["bitfinex-derivatives","SOLF0:USTF0",1752303876152,6.116,163.43,163.42,0.04424253]
["bitfinex-derivatives","SOLF0:USTF0",1752303876352,9.566,163.43,163.42,0.04424253]
["bitfinex-derivatives","SOLF0:USTF0",1752303889864,6.1166,163.42,163.39,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752303890062,6.1166,163.42,163.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752303890063,3.27,163.41,163.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752303890368,6.1182,163.38,163.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752303890572,3.27,163.37,163.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752303891071,178.62,163.4,163.33,9.4396]
["bitfinex-derivatives","SOLF0:USTF0",1752303891072,3.27,163.35,163.33,9.4396]
["bitfinex-derivatives","SOLF0:USTF0",1752303891661,3.27,163.35,163.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752303892174,3.27,163.35,163.32,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752303892475,3.27,163.35,163.32,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1752303893674,3.27,163.35,163.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752303894472,3.27,163.35,163.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752303894775,181.91,163.35,163.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752303894975,0.03925209,163.33,163.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752303895270,3.27,163.32,163.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752303896176,0.03925209,163.33,163.32,9.4402]
["bitfinex-derivatives","SOLF0:USTF0",1752303897672,3.30925209,163.33,163.32,9.4402]
["bitfinex-derivatives","SOLF0:USTF0",1752303898180,3.30925209,163.33,163.32,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752303898576,0.03925209,163.33,163.32,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752303898783,3.30925209,163.33,163.32,9.4402]
["bitfinex-derivatives","SOLF0:USTF0",1752303900985,3.30925209,163.33,163.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752303901174,3.30925209,163.33,163.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752303901575,3.30925209,163.33,163.3,9.4407]
["bitfinex-derivatives","SOLF0:USTF0",1752303902185,3.27,163.32,163.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752303902679,3.27,163.32,163.28,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752303903081,3.27,163.29,163.28,9.4809543]
["bitfinex-derivatives","SOLF0:USTF0",1752303904686,3.27,163.29,163.28,6.1609543]
["bitfinex-derivatives","SOLF0:USTF0",1752303904888,3.27,163.29,163.28,0.0395543]
["bitfinex-derivatives","SOLF0:USTF0",1752303905384,6.1213,163.29,163.26,9.4423]
["bitfinex-derivatives","SOLF0:USTF0",1752303905687,3.27,163.28,163.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752303906088,6.1217,163.28,163.25,9.4426]
["bitfinex-derivatives","SOLF0:USTF0",1752303906291,3.27,163.27,163.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752303906581,3.27,163.26,163.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752303907587,3.27,163.26,163.24,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752303907787,3.27,163.26,163.24,9.4429]
["bitfinex-derivatives","SOLF0:USTF0",1752303908389,3.27,163.26,163.23,9.4432]
["bitfinex-derivatives","SOLF0:USTF0",1752303909087,3.31595935,163.26,163.23,9.4432]
["bitfinex-derivatives","SOLF0:USTF0",1752303909282,3.27,163.25,163.23,9.4432]
["bitfinex-derivatives","SOLF0:USTF0",1752303909479,3.27,163.25,163.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752303910081,3.27,163.25,163.16,5.89203598]
["bitfinex-derivatives","SOLF0:USTF0",1752303910082,3.3170953,163.25,163.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752303910683,0.0470953,163.25,163.23,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752303910879,3.27,163.24,163.23,9.4435]
["bitfinex-derivatives","SOLF0:USTF0",1752303912486,3.27,163.24,163.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752303912791,3.27,163.24,163.22,9.4438]
["bitfinex-derivatives","SOLF0:USTF0",1752303914092,3.27,163.24,163.23,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752303914691,3.27,163.24,163.23,9.4435]
["bitfinex-derivatives","SOLF0:USTF0",1752303915192,3.27,163.24,163.23,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752303915487,3.27,163.24,163.23,9.7235]
["bitfinex-derivatives","SOLF0:USTF0",1752303917295,0.0470953,163.25,163.24,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752303917594,182.28,163.28,163.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752303917787,0.03932575,163.26,163.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752303918889,3.63932575,163.26,163.25,9.7228]
["bitfinex-derivatives","SOLF0:USTF0",1752303920999,0.03932575,163.26,163.25,9.7228]
["bitfinex-derivatives","SOLF0:USTF0",1752303922900,3.6,163.3,163.29,9.7213]
["bitfinex-derivatives","SOLF0:USTF0",1752303923099,3.6,163.3,163.29,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752303924197,3.6,163.3,163.29,9.7213]
["bitfinex-derivatives","SOLF0:USTF0",1752303925998,3.6,163.3,163.28,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752303927602,3.6,163.3,163.23,5.89203598]
["bitfinex-derivatives","SOLF0:USTF0",1752303927805,3.6,163.3,163.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752303928403,3.6,163.3,163.28,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752303933709,3.6,163.3,163.27,9.7219]
["bitfinex-derivatives","SOLF0:USTF0",1752303934105,9.7209,163.3,163.27,9.7219]
["bitfinex-derivatives","SOLF0:USTF0",1752303934304,3.6,163.29,163.27,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752303934705,3.6,163.29,163.27,9.7219]
["bitfinex-derivatives","SOLF0:USTF0",1752303936307,3.6,163.29,163.27,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752303937611,3.6,163.29,163.26,9.7223]
["bitfinex-derivatives","SOLF0:USTF0",1752303938108,3.6,163.29,163.27,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752303938999,3.6,163.29,163.26,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1752303939204,3.6,163.27,163.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752303939608,9.7223,163.27,163.23,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1752303939808,3.6,163.24,163.23,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1752303940305,3.6,163.24,163.23,9.7233]
["bitfinex-derivatives","SOLF0:USTF0",1752303942213,0.04368161,163.25,163.24,9.7232]
["bitfinex-derivatives","SOLF0:USTF0",1752303942506,3.6,163.26,163.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752303942708,3.64669343,163.26,163.25,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752303942911,0.04669343,163.26,163.25,9.7228]
["bitfinex-derivatives","SOLF0:USTF0",1752303963535,3.33669343,163.26,163.25,9.7228]
["bitfinex-derivatives","SOLF0:USTF0",1752303966137,3.29,163.28,163.27,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752303966438,3.29,163.28,163.27,9.402]
["bitfinex-derivatives","SOLF0:USTF0",1752303966936,3.29,163.3,163.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752303967536,3.29,163.3,163.27,3.32264305]
["bitfinex-derivatives","SOLF0:USTF0",1752303967735,3.29,163.3,163.29,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752303967943,3.29,163.3,163.29,9.4013]
["bitfinex-derivatives","SOLF0:USTF0",1752303968337,178.48,163.36,163.33,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1752303968944,3.29,163.35,163.33,6.16677433]
["bitfinex-derivatives","SOLF0:USTF0",1752303969943,9.4091,163.35,163.33,0.04707433]
["bitfinex-derivatives","SOLF0:USTF0",1752303970138,3.29,163.34,163.33,0.04707433]
["bitfinex-derivatives","SOLF0:USTF0",1752303970643,3.29,163.34,163.33,6.16687433]
["bitfinex-derivatives","SOLF0:USTF0",1752303974149,3.29,163.34,163.33,0.04707433]
["bitfinex-derivatives","SOLF0:USTF0",1752303974545,3.29,163.34,163.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752303974745,6.1197,163.34,163.3,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752303974947,3.4,163.33,163.3,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752303975246,3.4,163.33,163.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752303975750,3.4,163.3,163.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752303976048,3.4,163.29,163.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752303976247,3.4,163.29,163.28,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752303976447,3.4,163.29,163.28,9.5117]
["bitfinex-derivatives","SOLF0:USTF0",1752303986156,3.4,163.29,163.28,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752303988255,3.4,163.29,163.28,9.5117]
["bitfinex-derivatives","SOLF0:USTF0",1752303992263,0.04496873,163.31,163.3,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752303992463,0.04496873,163.31,163.3,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1752303992857,3.44496873,163.31,163.3,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1752303993259,3.44496873,163.31,163.3,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752303995664,3.44496873,163.31,163.3,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1752304001767,5.14352193,163.37,163.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304001972,528.72,163.39,163.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304002362,3.4,163.38,163.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304002667,3.4,163.38,163.37,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1752304002977,3.4,163.38,163.37,9.5081]
["bitfinex-derivatives","SOLF0:USTF0",1752304006876,3.5,163.41,163.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304007374,3.5,163.41,163.4,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752304007975,3.5,163.41,163.4,9.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752304008181,712.79203598,163.47,163.43,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752304008778,3.5,163.46,163.43,6.1559184]
["bitfinex-derivatives","SOLF0:USTF0",1752304009172,9.6149,163.46,163.43,0.0399184]
["bitfinex-derivatives","SOLF0:USTF0",1752304009377,3.5,163.45,163.43,0.0399184]
["bitfinex-derivatives","SOLF0:USTF0",1752304009575,5.14352193,163.49,163.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752304009878,178.06,163.55,163.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752304010072,3.5,163.54,163.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752304010271,3.5,163.51,163.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752304010471,3.5,163.51,163.47,3.52220933]
["bitfinex-derivatives","SOLF0:USTF0",1752304010875,3.5,163.51,163.48,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752304011678,3.5,163.51,163.47,3.52220933]
["bitfinex-derivatives","SOLF0:USTF0",1752304011679,3.5,163.51,163.49,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752304013288,3.5,163.51,163.48,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752304014190,3.5,163.51,163.48,9.5941]
["bitfinex-derivatives","SOLF0:USTF0",1752304014590,3.5,163.51,163.49,9.5937]
["bitfinex-derivatives","SOLF0:USTF0",1752304015685,3.5,163.51,163.5,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752304015884,3.5,163.51,163.5,9.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752304017782,3.5,163.51,163.5,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752304018994,3.5,163.51,163.5,9.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752304019293,3.5,163.51,163.5,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752304019592,3.5,163.51,163.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752304019787,3.5,163.51,163.47,3.52220933]
["bitfinex-derivatives","SOLF0:USTF0",1752304020183,3.5,163.51,163.49,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752304020388,3.5,163.51,163.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752304021093,3.5,163.51,163.47,3.52220933]
["bitfinex-derivatives","SOLF0:USTF0",1752304021794,3.5,163.51,163.48,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752304021994,3.5,163.51,163.47,0.04220933]
["bitfinex-derivatives","SOLF0:USTF0",1752304022582,3.5,163.52,163.47,0.04220933]
["bitfinex-derivatives","SOLF0:USTF0",1752304022882,3.5,163.52,163.47,6.15650933]
["bitfinex-derivatives","SOLF0:USTF0",1752304023088,6.1133,163.51,163.47,6.15650933]
["bitfinex-derivatives","SOLF0:USTF0",1752304023290,6.1133,163.51,163.47,0.04220933]
["bitfinex-derivatives","SOLF0:USTF0",1752304023291,3.5,163.5,163.47,0.04220933]
["bitfinex-derivatives","SOLF0:USTF0",1752304023792,3.5,163.5,163.47,6.15660933]
["bitfinex-derivatives","SOLF0:USTF0",1752304024287,3.5,163.5,163.48,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752304024494,3.5,163.54,163.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752304024890,3.5,163.53,163.5,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752304026097,9.6124,163.53,163.5,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752304026292,3.5,163.52,163.5,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752304029897,6.1127,163.52,163.49,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752304030093,3.5,163.51,163.47,0.04220933]
["bitfinex-derivatives","SOLF0:USTF0",1752304030498,3.5,163.5,163.47,0.04220933]
["bitfinex-derivatives","SOLF0:USTF0",1752304031304,3.5,163.49,163.47,0.04220933]
["bitfinex-derivatives","SOLF0:USTF0",1752304032200,3.5,163.49,163.47,6.15650933]
["bitfinex-derivatives","SOLF0:USTF0",1752304032591,3.5,163.49,163.47,0.04220933]
["bitfinex-derivatives","SOLF0:USTF0",1752304032798,3.5,163.52,163.49,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752304033900,3.5,163.51,163.5,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752304034199,3.5,163.51,163.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752304034400,9.6131,163.51,163.49,0.04326383]
["bitfinex-derivatives","SOLF0:USTF0",1752304034697,9.6131,163.51,163.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752304034698,3.5,163.5,163.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752304034897,3.5,163.5,163.48,6.15298213]
["bitfinex-derivatives","SOLF0:USTF0",1752304039296,3.5,163.5,163.48,0.03888213]
["bitfinex-derivatives","SOLF0:USTF0",1752304040100,9.6136,163.5,163.48,0.03888213]
["bitfinex-derivatives","SOLF0:USTF0",1752304040298,6.1136,163.5,163.48,0.03888213]
["bitfinex-derivatives","SOLF0:USTF0",1752304040501,3.4,163.49,163.48,0.03888213]
["bitfinex-derivatives","SOLF0:USTF0",1752304042100,9.5138,163.49,163.48,0.03888213]
["bitfinex-derivatives","SOLF0:USTF0",1752304043704,3.4,163.49,163.48,0.03888213]
["bitfinex-derivatives","SOLF0:USTF0",1752304044704,3.4,163.49,163.48,6.15308213]
["bitfinex-derivatives","SOLF0:USTF0",1752304044905,3.4,163.49,163.48,9.65308213]
["bitfinex-derivatives","SOLF0:USTF0",1752304046107,3.4,163.49,163.48,6.15308213]
["bitfinex-derivatives","SOLF0:USTF0",1752304048510,3.4,163.49,163.48,0.03888213]
["bitfinex-derivatives","SOLF0:USTF0",1752304050504,9.5138,163.49,163.48,0.03888213]
["bitfinex-derivatives","SOLF0:USTF0",1752304057117,3.4,163.49,163.48,0.03888213]
["bitfinex-derivatives","SOLF0:USTF0",1752304060215,9.5138,163.49,163.48,0.03888213]
["bitfinex-derivatives","SOLF0:USTF0",1752304062620,3.4,163.46,163.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752304063220,3.4,163.46,163.44,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1752304063620,3.4,163.45,163.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752304063920,3.4,163.45,163.38,12.63130817]
["bitfinex-derivatives","SOLF0:USTF0",1752304064123,3.4,163.45,163.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752304064618,3.4,163.45,163.38,12.63130817]
["bitfinex-derivatives","SOLF0:USTF0",1752304064819,3.4,163.45,163.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752304065220,3.4,163.45,163.44,9.7157]
["bitfinex-derivatives","SOLF0:USTF0",1752304068325,3.4,163.45,163.44,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752304071726,3.4,163.45,163.44,9.7157]
["bitfinex-derivatives","SOLF0:USTF0",1752304072529,3.4,163.45,163.44,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752304073827,3.4,163.45,163.44,9.7157]
["bitfinex-derivatives","SOLF0:USTF0",1752304080536,3.4,163.45,163.44,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752304081129,3.41,163.44,163.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752304081331,3.41,163.44,163.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752304081730,3.41,163.44,163.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752304081930,8.5571933,163.44,163.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752304082130,3.41,163.43,163.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752304082735,6.1172,163.4,163.37,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1752304082936,3.41,163.39,163.37,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1752304083238,3.41,163.38,163.36,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1752304083439,3.41,163.38,163.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752304083935,6.118,163.38,163.35,9.7188]
["bitfinex-derivatives","SOLF0:USTF0",1752304084131,3.41,163.37,163.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752304084332,3.41,163.37,163.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752304085434,3.41,163.36,163.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752304087137,3.41,163.34,163.33,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1752304087337,3.41,163.34,163.33,9.7195]
["bitfinex-derivatives","SOLF0:USTF0",1752304091036,3.41,163.34,163.33,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1752304091242,3.41,163.34,163.33,9.7195]
["bitfinex-derivatives","SOLF0:USTF0",1752304092241,3.41,163.34,163.33,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1752304092745,3.41,163.34,163.33,9.7195]
["bitfinex-derivatives","SOLF0:USTF0",1752304101251,3.41,163.34,163.33,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1752304101655,3.41,163.34,163.32,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752304102447,3.41,163.34,163.32,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304102653,3.41,163.34,163.33,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1752304102952,3.41,163.34,163.33,9.3898]
["bitfinex-derivatives","SOLF0:USTF0",1752304106148,3.52164848,163.35,163.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752304106350,3.52164848,163.35,163.33,9.3898]
["bitfinex-derivatives","SOLF0:USTF0",1752304110854,3.48,163.34,163.32,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752304111356,6.1195,163.34,163.31,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752304111557,3.48,163.33,163.31,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752304111754,3.48,163.33,163.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752304112260,3.48,163.32,163.3,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752304112955,3.48,163.32,163.3,9.3908]
["bitfinex-derivatives","SOLF0:USTF0",1752304113357,6.1202,163.32,163.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752304113557,3.48,163.31,163.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752304113858,3.48,163.31,163.3,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752304114048,3.48,163.31,163.3,9.3909]
["bitfinex-derivatives","SOLF0:USTF0",1752304118254,3.48,163.31,163.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752304119255,3.48,163.31,163.3,9.3909]
["bitfinex-derivatives","SOLF0:USTF0",1752304125065,3.48,163.31,163.3,9.6309]
["bitfinex-derivatives","SOLF0:USTF0",1752304125964,5.12133026,163.38,163.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752304126561,6.1191,163.35,163.32,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1752304126767,3.32,163.34,163.32,9.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752304128163,3.32,163.34,163.33,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1752304128361,3.32,163.34,163.33,9.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752304129962,182.66133026,163.39,163.3,5.89369148]
["bitfinex-derivatives","SOLF0:USTF0",1752304130160,182.66133026,163.39,163.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752304130161,177.54,163.39,163.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752304130556,3.32,163.37,163.35,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752304132859,6.1183,163.37,163.34,9.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752304133064,3.32,163.36,163.34,9.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752304133467,3.32,163.35,163.34,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1752304133669,3.32,163.35,163.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752304134472,3.32,163.35,163.33,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1752304134673,182.66133026,163.39,163.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752304134858,3.32,163.34,163.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752304135064,3.32,163.34,163.33,9.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752304140075,3.32,163.34,163.33,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1752304140477,3.32,163.34,163.33,9.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752304142179,3.32,163.34,163.33,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1752304144082,3.32,163.34,163.33,9.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752304147680,3.32,163.36,163.35,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752304147980,3.32,163.36,163.35,9.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752304150278,5.12133026,163.4,163.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752304150488,3.32,163.38,163.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752304150984,3.3654931,163.38,163.36,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1752304151979,3.3654931,163.38,163.37,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752304153283,3.3654931,163.38,163.36,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1752304153473,3.3654931,163.38,163.36,0.03868185]
["bitfinex-derivatives","SOLF0:USTF0",1752304154478,3.32,163.37,163.36,0.03868185]
["bitfinex-derivatives","SOLF0:USTF0",1752304155078,3.32,163.37,163.36,9.65738185]
["bitfinex-derivatives","SOLF0:USTF0",1752304155277,3.5054931,163.38,163.36,3.53868185]
["bitfinex-derivatives","SOLF0:USTF0",1752304156183,3.5054931,163.38,163.37,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752304156386,3.5054931,163.38,163.37,9.6183]
["bitfinex-derivatives","SOLF0:USTF0",1752304157488,3.5054931,163.38,163.37,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752304158087,3.5054931,163.38,163.37,9.6183]
["bitfinex-derivatives","SOLF0:USTF0",1752304160289,3.5054931,163.38,163.37,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752304160789,3.5054931,163.38,163.37,9.6183]
["bitfinex-derivatives","SOLF0:USTF0",1752304162788,3.5054931,163.38,163.36,3.53868185]
["bitfinex-derivatives","SOLF0:USTF0",1752304162988,3.5054931,163.38,163.36,0.03868185]
["bitfinex-derivatives","SOLF0:USTF0",1752304163582,6.1634931,163.38,163.36,0.03868185]
["bitfinex-derivatives","SOLF0:USTF0",1752304163788,3.46,163.37,163.36,0.03868185]
["bitfinex-derivatives","SOLF0:USTF0",1752304167293,3.46,163.37,163.36,9.65738185]
["bitfinex-derivatives","SOLF0:USTF0",1752304167701,3.5054931,163.38,163.36,3.53868185]
["bitfinex-derivatives","SOLF0:USTF0",1752304168495,3.5054931,163.38,163.37,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752304168701,3.5054931,163.38,163.37,9.6183]
["bitfinex-derivatives","SOLF0:USTF0",1752304168997,3.5054931,163.38,163.37,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752304169606,3.5054931,163.38,163.36,9.65718185]
["bitfinex-derivatives","SOLF0:USTF0",1752304169898,3.5054931,163.38,163.36,0.03868185]
["bitfinex-derivatives","SOLF0:USTF0",1752304172104,9.6235931,163.38,163.36,0.03868185]
["bitfinex-derivatives","SOLF0:USTF0",1752304172310,3.46,163.37,163.36,0.03868185]
["bitfinex-derivatives","SOLF0:USTF0",1752304180112,9.5783,163.37,163.36,0.03868185]
["bitfinex-derivatives","SOLF0:USTF0",1752304180315,3.46,163.37,163.36,0.03868185]
["bitfinex-derivatives","SOLF0:USTF0",1752304183521,9.5783,163.37,163.36,0.03868185]
["bitfinex-derivatives","SOLF0:USTF0",1752304184020,3.46,163.37,163.36,0.03868185]
["bitfinex-derivatives","SOLF0:USTF0",1752304184719,3.46,163.37,163.36,3.53868185]
["bitfinex-derivatives","SOLF0:USTF0",1752304186423,3.46,163.37,163.36,9.65738185]
["bitfinex-derivatives","SOLF0:USTF0",1752304188623,3.46,163.37,163.36,0.03868185]
["bitfinex-derivatives","SOLF0:USTF0",1752304190227,3.46,163.37,163.36,9.54738185]
["bitfinex-derivatives","SOLF0:USTF0",1752304191225,3.46,163.37,163.36,3.42868185]
["bitfinex-derivatives","SOLF0:USTF0",1752304191627,3.46,163.37,163.36,0.03868185]
["bitfinex-derivatives","SOLF0:USTF0",1752304192726,9.5783,163.37,163.36,0.03868185]
["bitfinex-derivatives","SOLF0:USTF0",1752304193328,3.46,163.37,163.36,0.03868185]
["bitfinex-derivatives","SOLF0:USTF0",1752304204337,9.5783,163.37,163.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304204631,3.46,163.36,163.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304204830,3.46,163.36,163.33,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1752304205520,3.46,163.36,163.34,9.5094]
["bitfinex-derivatives","SOLF0:USTF0",1752304208331,9.5787,163.36,163.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304208533,3.46,163.35,163.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304208931,3.46,163.35,163.33,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752304209127,3.46,163.35,163.33,9.5096]
["bitfinex-derivatives","SOLF0:USTF0",1752304210031,3.46,163.35,163.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304213140,3.46,163.35,163.34,9.5094]
["bitfinex-derivatives","SOLF0:USTF0",1752304214631,0.04437905,163.37,163.35,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752304214632,3.31,163.36,163.35,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752304214939,3.31,163.36,163.35,9.6489]
["bitfinex-derivatives","SOLF0:USTF0",1752304215835,0.04437905,163.37,163.35,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752304215836,3.35437905,163.37,163.35,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752304216028,3.35437905,163.37,163.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752304217731,0.04437905,163.37,163.36,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752304217938,0.04437905,163.37,163.36,9.6487]
["bitfinex-derivatives","SOLF0:USTF0",1752304222539,3.35437905,163.37,163.36,9.6487]
["bitfinex-derivatives","SOLF0:USTF0",1752304223639,3.35437905,163.37,163.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752304224638,3.35437905,163.37,163.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752304226939,6.1189,163.36,163.32,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752304227134,3.31,163.35,163.32,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752304228245,9.4291,163.35,163.32,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752304228442,3.31,163.34,163.32,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752304228742,3.31,163.34,163.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1752304233448,3.31,163.34,163.33,9.6498]
["bitfinex-derivatives","SOLF0:USTF0",1752304233646,3.31,163.36,163.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752304234043,0.04526713,163.35,163.34,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1752304234244,3.35526713,163.35,163.34,9.6492]
["bitfinex-derivatives","SOLF0:USTF0",1752304242153,3.35526713,163.35,163.34,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1752304243052,3.35526713,163.35,163.33,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752304245556,3.35526713,163.35,163.32,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752304247747,9.47436713,163.35,163.32,0.04567916]
["bitfinex-derivatives","SOLF0:USTF0",1752304247949,3.35526713,163.35,163.32,0.04567916]
["bitfinex-derivatives","SOLF0:USTF0",1752304248458,6.1198,163.33,163.32,0.04567916]
["bitfinex-derivatives","SOLF0:USTF0",1752304248655,9.5898,163.33,163.32,0.04567916]
["bitfinex-derivatives","SOLF0:USTF0",1752304251253,12.05606282,163.35,163.32,0.04567916]
["bitfinex-derivatives","SOLF0:USTF0",1752304251459,3.51526713,163.35,163.32,3.36567916]
["bitfinex-derivatives","SOLF0:USTF0",1752304251658,0.04526713,163.35,163.32,3.36567916]
["bitfinex-derivatives","SOLF0:USTF0",1752304251972,0.04526713,163.35,163.34,9.4394]
["bitfinex-derivatives","SOLF0:USTF0",1752304252354,3.51526713,163.35,163.34,9.4394]
["bitfinex-derivatives","SOLF0:USTF0",1752304254554,3.51526713,163.35,163.34,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752304255160,3.51526713,163.35,163.34,9.4394]
["bitfinex-derivatives","SOLF0:USTF0",1752304256457,3.51526713,163.35,163.33,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752304256656,3.51526713,163.35,163.32,3.36567916]
["bitfinex-derivatives","SOLF0:USTF0",1752304257058,3.51526713,163.35,163.32,9.48557916]
["bitfinex-derivatives","SOLF0:USTF0",1752304258457,3.51526713,163.35,163.33,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1752304258657,3.51526713,163.35,163.33,9.4397]
["bitfinex-derivatives","SOLF0:USTF0",1752304259560,3.51526713,163.35,163.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752304260455,3.51526713,163.35,163.33,9.4397]
["bitfinex-derivatives","SOLF0:USTF0",1752304261060,3.51526713,163.35,163.34,9.4394]
["bitfinex-derivatives","SOLF0:USTF0",1752304261262,3.51526713,163.35,163.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752304265358,3.51526713,163.35,163.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752304266760,3.51526713,163.35,163.32,3.36567916]
["bitfinex-derivatives","SOLF0:USTF0",1752304267063,3.51526713,163.35,163.33,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1752304267465,9.63426713,163.35,163.32,3.36567916]
["bitfinex-derivatives","SOLF0:USTF0",1752304267664,3.47,163.34,163.32,3.36567916]
["bitfinex-derivatives","SOLF0:USTF0",1752304268369,9.5894,163.34,163.32,0.04567916]
["bitfinex-derivatives","SOLF0:USTF0",1752304268665,3.47,163.33,163.32,0.04567916]
["bitfinex-derivatives","SOLF0:USTF0",1752304270468,9.5898,163.33,163.32,0.04567916]
["bitfinex-derivatives","SOLF0:USTF0",1752304273263,0.04526713,163.35,163.32,0.04567916]
["bitfinex-derivatives","SOLF0:USTF0",1752304273471,3.47,163.34,163.32,3.36567916]
["bitfinex-derivatives","SOLF0:USTF0",1752304274170,3.47,163.34,163.33,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1752304274469,3.47,163.34,163.33,9.4397]
["bitfinex-derivatives","SOLF0:USTF0",1752304275772,0.04526713,163.35,163.33,9.4397]
["bitfinex-derivatives","SOLF0:USTF0",1752304275970,0.04526713,163.35,163.34,9.4794]
["bitfinex-derivatives","SOLF0:USTF0",1752304279778,3.60526713,163.35,163.34,9.4794]
["bitfinex-derivatives","SOLF0:USTF0",1752304281278,0.04526713,163.35,163.34,9.4794]
["bitfinex-derivatives","SOLF0:USTF0",1752304281481,5.14869411,163.4,163.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752304281778,9.6761,163.43,163.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752304282084,3.56,163.42,163.4,9.4769]
["bitfinex-derivatives","SOLF0:USTF0",1752304282680,3.56,163.42,163.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752304282880,3.56,163.41,163.39,9.4774]
["bitfinex-derivatives","SOLF0:USTF0",1752304283683,3.56,163.41,163.39,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752304283883,3.56,163.41,163.38,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752304284584,3.60448022,163.41,163.38,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752304285485,3.60448022,163.41,163.38,9.52002971]
["bitfinex-derivatives","SOLF0:USTF0",1752304288197,6.16128022,163.41,163.38,3.40212971]
["bitfinex-derivatives","SOLF0:USTF0",1752304288387,3.56,163.4,163.38,0.04212971]
["bitfinex-derivatives","SOLF0:USTF0",1752304289691,3.56,163.4,163.38,3.40212971]
["bitfinex-derivatives","SOLF0:USTF0",1752304290192,3.56,163.4,163.38,9.52002971]
["bitfinex-derivatives","SOLF0:USTF0",1752304291186,3.56,163.4,163.38,0.04212971]
["bitfinex-derivatives","SOLF0:USTF0",1752304291795,9.6772,163.4,163.38,0.04212971]
["bitfinex-derivatives","SOLF0:USTF0",1752304291994,3.56,163.4,163.38,0.04212971]
["bitfinex-derivatives","SOLF0:USTF0",1752304292591,9.6775,163.39,163.38,0.04212971]
["bitfinex-derivatives","SOLF0:USTF0",1752304292991,3.56,163.39,163.38,0.04212971]
["bitfinex-derivatives","SOLF0:USTF0",1752304295394,9.6775,163.39,163.38,0.04212971]
["bitfinex-derivatives","SOLF0:USTF0",1752304299394,176.72448022,163.41,163.38,0.04212971]
["bitfinex-derivatives","SOLF0:USTF0",1752304299597,176.72448022,163.41,163.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752304299797,3.56,163.4,163.38,0.04212971]
["bitfinex-derivatives","SOLF0:USTF0",1752304299999,3.56,163.4,163.38,3.40212971]
["bitfinex-derivatives","SOLF0:USTF0",1752304300198,3.56,163.4,163.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752304300600,3.56,163.4,163.39,9.4773]
["bitfinex-derivatives","SOLF0:USTF0",1752304301301,3.56,163.4,163.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752304301901,3.56,163.4,163.39,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1752304306198,3.56,163.4,163.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752304306909,3.56,163.4,163.38,3.41212971]
["bitfinex-derivatives","SOLF0:USTF0",1752304309511,3.45,163.39,163.38,6.16002971]
["bitfinex-derivatives","SOLF0:USTF0",1752304310107,3.45,163.39,163.38,9.53002971]
["bitfinex-derivatives","SOLF0:USTF0",1752304312611,180.17448022,163.41,163.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752304313207,180.17448022,163.41,163.4,9.4872]
["bitfinex-derivatives","SOLF0:USTF0",1752304313812,176.72448022,163.41,163.4,9.4872]
["bitfinex-derivatives","SOLF0:USTF0",1752304314410,0.04448022,163.41,163.4,9.4872]
["bitfinex-derivatives","SOLF0:USTF0",1752304315109,3.49448022,163.41,163.4,9.4872]
["bitfinex-derivatives","SOLF0:USTF0",1752304317509,0.04448022,163.41,163.4,9.4872]
["bitfinex-derivatives","SOLF0:USTF0",1752304319717,3.45,163.45,163.44,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752304320015,3.45,163.45,163.44,9.4857]
["bitfinex-derivatives","SOLF0:USTF0",1752304320814,176.58,163.47,163.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752304321020,3.45,163.46,163.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752304322317,3.45,163.46,163.45,9.4853]
["bitfinex-derivatives","SOLF0:USTF0",1752304322714,176.58,163.47,163.46,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752304322920,533.72869411,163.52,163.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752304323116,528.58,163.52,163.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752304323419,3.45,163.5,163.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752304323716,3.45,163.5,163.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752304324118,3.45,163.5,163.49,9.4837]
["bitfinex-derivatives","SOLF0:USTF0",1752304325716,3.45,163.5,163.49,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752304326319,3.45,163.5,163.49,9.4837]
["bitfinex-derivatives","SOLF0:USTF0",1752304328721,3.45,163.5,163.48,0.03995201]
["bitfinex-derivatives","SOLF0:USTF0",1752304329720,3.45,163.5,163.48,6.15385201]
["bitfinex-derivatives","SOLF0:USTF0",1752304331022,3.45,163.5,163.48,9.52385201]
["bitfinex-derivatives","SOLF0:USTF0",1752304331220,3.45,163.5,163.49,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752304332720,180.05082796,163.51,163.5,9.4834]
["bitfinex-derivatives","SOLF0:USTF0",1752304333821,180.05082796,163.51,163.5,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752304337531,3.4,163.5,163.48,0.03995201]
["bitfinex-derivatives","SOLF0:USTF0",1752304338225,3.4,163.5,163.48,3.47995201]
["bitfinex-derivatives","SOLF0:USTF0",1752304339032,3.4,163.5,163.49,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752304339333,3.4,163.5,163.48,0.03995201]
["bitfinex-derivatives","SOLF0:USTF0",1752304340930,3.4,163.5,163.48,3.47995201]
["bitfinex-derivatives","SOLF0:USTF0",1752304341131,3.4,163.5,163.49,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752304342335,3.4,163.5,163.49,9.5538]
["bitfinex-derivatives","SOLF0:USTF0",1752304343635,3.4,163.5,163.49,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752304345536,176.60082796,163.51,163.5,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752304345739,180.00082796,163.51,163.5,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752304347136,180.00082796,163.51,163.5,9.5534]
["bitfinex-derivatives","SOLF0:USTF0",1752304347940,3.44082796,163.51,163.5,9.5534]
["bitfinex-derivatives","SOLF0:USTF0",1752304351541,3.44082796,163.51,163.5,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752304353143,3.44082796,163.51,163.5,9.5534]
["bitfinex-derivatives","SOLF0:USTF0",1752304353535,0.04082796,163.51,163.5,9.5534]
["bitfinex-derivatives","SOLF0:USTF0",1752304354341,6.1103,163.59,163.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752304354539,6.1103,163.59,163.48,5.93141812]
["bitfinex-derivatives","SOLF0:USTF0",1752304354540,3.4,163.58,163.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752304354741,3.4,163.57,163.54,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752304355040,3.4,163.57,163.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752304355442,3.4,163.57,163.56,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752304355834,3.4,163.57,163.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752304356142,3.4,163.57,163.55,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752304356339,3.4,163.57,163.55,9.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752304356541,3.4,163.57,163.55,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752304357945,3.4,163.57,163.54,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752304358348,3.4,163.57,163.52,3.48621196]
["bitfinex-derivatives","SOLF0:USTF0",1752304358541,5.89146611,163.56,163.52,6.15861196]
["bitfinex-derivatives","SOLF0:USTF0",1752304358738,3.4,163.55,163.52,6.15861196]
["bitfinex-derivatives","SOLF0:USTF0",1752304359044,3.4,163.55,163.53,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752304359245,3.4,163.55,163.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752304359947,3.4,163.55,163.54,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752304363050,3.4,163.55,163.53,9.5522]
["bitfinex-derivatives","SOLF0:USTF0",1752304363548,3.4,163.55,163.53,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752304364150,3.4,163.53,163.52,0.04621196]
["bitfinex-derivatives","SOLF0:USTF0",1752304364454,3.4,163.53,163.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752304364653,3.35,163.48,163.47,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752304365154,5.89146611,163.51,163.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752304365452,176.36,163.52,163.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752304365453,3.35,163.49,163.48,9.7242]
["bitfinex-derivatives","SOLF0:USTF0",1752304365847,3.35,163.49,163.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752304366154,3.35,163.49,163.47,0.04273105]
["bitfinex-derivatives","SOLF0:USTF0",1752304367255,3.35,163.49,163.47,6.15723105]
["bitfinex-derivatives","SOLF0:USTF0",1752304369451,3.35,163.48,163.47,9.76723105]
["bitfinex-derivatives","SOLF0:USTF0",1752304371350,0.04053936,163.5,163.47,3.65273105]
["bitfinex-derivatives","SOLF0:USTF0",1752304371553,3.39053936,163.5,163.47,3.65273105]
["bitfinex-derivatives","SOLF0:USTF0",1752304372958,0.04053936,163.5,163.47,3.65273105]
["bitfinex-derivatives","SOLF0:USTF0",1752304373160,0.04053936,163.5,163.49,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752304373461,0.04053936,163.5,163.49,9.7238]
["bitfinex-derivatives","SOLF0:USTF0",1752304374852,3.35,163.54,163.53,9.7223]
["bitfinex-derivatives","SOLF0:USTF0",1752304375252,3.35,163.54,163.53,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752304376460,3.35,163.54,163.53,9.7223]
["bitfinex-derivatives","SOLF0:USTF0",1752304381456,5.89146611,163.58,163.52,0.04577365]
["bitfinex-derivatives","SOLF0:USTF0",1752304381457,3.35,163.58,163.55,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752304381658,5.89146611,163.6,163.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752304381859,3.35,163.59,163.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752304382266,5.89146611,163.6,163.54,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752304382267,6.1108,163.58,163.54,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752304382570,3.35,163.57,163.54,9.7219]
["bitfinex-derivatives","SOLF0:USTF0",1752304382766,3.35,163.57,163.55,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752304383169,9.4608,163.57,163.54,3.65051857]
["bitfinex-derivatives","SOLF0:USTF0",1752304383369,3.35,163.56,163.54,9.76231857]
["bitfinex-derivatives","SOLF0:USTF0",1752304385466,3.35,163.55,163.54,0.04051857]
["bitfinex-derivatives","SOLF0:USTF0",1752304386175,9.4615,163.55,163.54,0.04051857]
["bitfinex-derivatives","SOLF0:USTF0",1752304386471,3.35,163.55,163.54,0.04051857]
["bitfinex-derivatives","SOLF0:USTF0",1752304387871,3.35,163.55,163.54,3.65051857]
["bitfinex-derivatives","SOLF0:USTF0",1752304388061,3.35,163.61,163.54,3.65051857]
["bitfinex-derivatives","SOLF0:USTF0",1752304388467,3.35,163.61,163.55,9.7213]
["bitfinex-derivatives","SOLF0:USTF0",1752304389872,3.35,163.58,163.55,9.7213]
["bitfinex-derivatives","SOLF0:USTF0",1752304390273,11.245651,163.63,163.58,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752304390473,3.35,163.62,163.56,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752304390864,3.35,163.59,163.57,0.04041106]
["bitfinex-derivatives","SOLF0:USTF0",1752304391274,11.02851711,163.63,163.57,3.65041106]
["bitfinex-derivatives","SOLF0:USTF0",1752304391568,3.35,163.58,163.57,3.65041106]
["bitfinex-derivatives","SOLF0:USTF0",1752304392074,3.35,163.58,163.57,0.04041106]
["bitfinex-derivatives","SOLF0:USTF0",1752304393182,3.35,163.53,163.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752304393374,3.35,163.53,163.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752304393676,3.35,163.53,163.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752304393875,3.35,163.53,163.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752304394178,3.35,163.53,163.5,3.65527845]
["bitfinex-derivatives","SOLF0:USTF0",1752304394675,3.31,163.58,163.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752304395071,6.1114,163.56,163.51,9.3827]
["bitfinex-derivatives","SOLF0:USTF0",1752304395270,3.31,163.58,163.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752304396773,3.31,163.56,163.53,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752304397375,9.4212,163.56,163.53,0.04186893]
["bitfinex-derivatives","SOLF0:USTF0",1752304397575,3.31,163.55,163.53,0.04186893]
["bitfinex-derivatives","SOLF0:USTF0",1752304397770,3.31,163.58,163.53,6.15406893]
["bitfinex-derivatives","SOLF0:USTF0",1752304397972,3.31,163.58,163.53,9.42406893]
["bitfinex-derivatives","SOLF0:USTF0",1752304398279,3.31,163.58,163.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752304398673,8.447051,163.58,163.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752304398976,3.31,163.57,163.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752304399177,3.31,163.56,163.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752304399372,3.31,163.55,163.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752304399577,528.12,163.61,163.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752304399578,533.257051,163.61,163.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752304399781,6.1097,163.6,163.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752304400076,3.31,163.59,163.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752304400275,5.137051,163.61,163.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752304400478,184.457051,163.63,163.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752304400678,3.31,163.61,163.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752304401178,3.31,163.61,163.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752304402169,3.31,163.61,163.6,9.3797]
["bitfinex-derivatives","SOLF0:USTF0",1752304403275,184.457051,163.63,163.6,9.3797]
["bitfinex-derivatives","SOLF0:USTF0",1752304403473,3.31,163.61,163.6,9.3797]
["bitfinex-derivatives","SOLF0:USTF0",1752304404581,3.31,163.62,163.6,9.3797]
["bitfinex-derivatives","SOLF0:USTF0",1752304404879,5.137051,163.64,163.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752304405082,5.137051,163.65,163.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752304405384,5.137051,163.66,163.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752304405578,8.447051,163.66,163.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752304406079,3.31,163.66,163.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752304406877,3.31,163.66,163.63,9.3783]
["bitfinex-derivatives","SOLF0:USTF0",1752304409684,3.31,163.66,163.63,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752304409884,3.31,163.66,163.63,9.3783]
["bitfinex-derivatives","SOLF0:USTF0",1752304411783,3.31,163.69,163.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752304412482,188.797051,163.71,163.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752304412781,3.31,163.71,163.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752304413174,3.31,163.71,163.68,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752304413381,3.31,163.71,163.68,9.3764]
["bitfinex-derivatives","SOLF0:USTF0",1752304414184,9.4156,163.71,163.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752304414382,3.31,163.7,163.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752304415387,3.31,163.7,163.68,9.3766]
["bitfinex-derivatives","SOLF0:USTF0",1752304415576,3.31,163.72,163.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752304416184,3.31,163.72,163.68,9.3764]
["bitfinex-derivatives","SOLF0:USTF0",1752304416380,3.31,163.72,163.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752304416883,6.1052,163.72,163.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752304417085,3.31,163.71,163.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752304418082,3.31,163.71,163.68,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752304418285,3.31,163.71,163.68,9.3764]
["bitfinex-derivatives","SOLF0:USTF0",1752304419993,3.31,163.72,163.66,3.3094694]
["bitfinex-derivatives","SOLF0:USTF0",1752304420186,3.31,163.72,163.66,0.0394694]
["bitfinex-derivatives","SOLF0:USTF0",1752304420485,6.1062,163.7,163.66,6.1465694]
["bitfinex-derivatives","SOLF0:USTF0",1752304420787,3.31,163.69,163.66,9.4165694]
["bitfinex-derivatives","SOLF0:USTF0",1752304421086,3.31,163.69,163.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752304421284,3.31,163.69,163.67,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1752304421483,3.31,163.69,163.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752304421679,3.31,163.69,163.66,0.0394694]
["bitfinex-derivatives","SOLF0:USTF0",1752304421885,3.31,163.69,163.66,9.4166694]
["bitfinex-derivatives","SOLF0:USTF0",1752304422188,3.31,163.68,163.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752304422485,3.31,163.68,163.67,9.3768]
["bitfinex-derivatives","SOLF0:USTF0",1752304422680,3.31,163.68,163.66,0.0394694]
["bitfinex-derivatives","SOLF0:USTF0",1752304422886,3.31,163.66,163.63,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752304423087,3.31,163.66,163.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752304423483,3.31,163.71,163.62,5.89146611]
["bitfinex-derivatives","SOLF0:USTF0",1752304423684,3.31,163.71,163.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752304424190,3.31,163.7,163.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752304424578,3.31,163.7,163.69,9.3763]
["bitfinex-derivatives","SOLF0:USTF0",1752304424782,183.62,163.74,163.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304424983,3.43,163.68,163.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304425180,183.62,163.74,163.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304425385,3.43,163.7,163.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304425591,3.43,163.7,163.68,9.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752304426188,3.43,163.69,163.68,9.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752304427689,3.43,163.69,163.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304427882,5.11254314,163.78,163.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304428083,17.04181049,163.91,163.58,12.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752304428084,5.11254314,163.84,163.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304428384,3.43,163.83,163.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304428586,3.43,163.84,163.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304428787,3.43,163.83,163.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304428992,3.43,163.81,163.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304429388,3.43,163.81,163.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304429593,6.1027,163.79,163.72,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752304429794,3.43,163.78,163.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304430493,5.86453554,163.77,163.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304430688,3.43,163.76,163.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304430885,0.04161675,163.77,163.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304431095,3.43,163.75,163.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304431393,3.43,163.79,163.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304431594,3.43,163.79,163.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304431987,3.4746793,163.79,163.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304432194,3.4746793,163.79,163.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304432388,3.4746793,163.79,163.76,0.04420453]
["bitfinex-derivatives","SOLF0:USTF0",1752304433798,0.0446793,163.79,163.76,3.43420453]
["bitfinex-derivatives","SOLF0:USTF0",1752304433994,3.43,163.77,163.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304434195,3.43,163.77,163.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304434496,3.43,163.77,163.71,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752304434799,3.43,163.77,163.71,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752304435292,3.47358354,163.76,163.71,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752304435887,3.43,163.75,163.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304436401,3.43,163.74,163.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304436700,3.43,163.73,163.67,9.497]
["bitfinex-derivatives","SOLF0:USTF0",1752304437096,0.04530259,163.72,163.67,9.497]
["bitfinex-derivatives","SOLF0:USTF0",1752304437302,3.43,163.71,163.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304438702,3.43,163.7,163.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304438903,3.43,163.69,163.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304439709,0.04530259,163.72,163.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304439906,3.43,163.7,163.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304440106,3.43,163.69,163.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304440309,3.43,163.69,163.67,9.497]
["bitfinex-derivatives","SOLF0:USTF0",1752304440707,3.43,163.69,163.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304441199,3.43,163.69,163.68,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1752304442797,0.04530259,163.72,163.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304443208,3.47530259,163.72,163.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304443506,3.47530259,163.72,163.71,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752304443904,3.47530259,163.72,163.71,9.4956]
["bitfinex-derivatives","SOLF0:USTF0",1752304444314,3.47530259,163.72,163.71,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752304445604,3.47530259,163.72,163.71,9.4956]
["bitfinex-derivatives","SOLF0:USTF0",1752304446906,3.47530259,163.72,163.71,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752304447616,3.47530259,163.72,163.71,9.4956]
["bitfinex-derivatives","SOLF0:USTF0",1752304447911,0.04530259,163.72,163.71,9.4956]
["bitfinex-derivatives","SOLF0:USTF0",1752304449511,3.43,163.76,163.74,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752304449714,3.43,163.75,163.74,9.4943]
["bitfinex-derivatives","SOLF0:USTF0",1752304450814,6.1034,163.77,163.73,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752304451114,3.43,163.74,163.73,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1752304452515,3.43,163.76,163.75,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752304453225,3.43,163.76,163.75,9.4938]
["bitfinex-derivatives","SOLF0:USTF0",1752304454122,6.1027,163.79,163.76,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752304454427,196.8,163.8,163.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304454623,3.43,163.79,163.72,5.86453554]
["bitfinex-derivatives","SOLF0:USTF0",1752304454924,3.46,163.78,163.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304456228,3.46,163.78,163.77,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752304456428,3.46,163.85,163.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304456624,3.46,163.83,163.8,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752304457228,3.46,163.81,163.78,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752304457619,9.5621,163.81,163.77,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752304457825,3.46,163.8,163.77,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1752304458219,3.46,163.8,163.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304458423,3.46,163.8,163.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304458627,3.46,163.79,163.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304459126,3.46,163.76,163.73,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752304460430,6.1037,163.76,163.73,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752304460630,3.46,163.75,163.73,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752304461229,3.46,163.76,163.73,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752304461426,3.46,163.76,163.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304461626,3.46,163.76,163.7,5.86453554]
["bitfinex-derivatives","SOLF0:USTF0",1752304461832,3.46,163.75,163.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304462133,3.46,163.75,163.74,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752304463333,3.46,163.76,163.73,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752304464134,3.46,163.75,163.73,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752304464332,3.46,163.74,163.73,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752304464733,3.46,163.77,163.74,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752304466033,3.46,163.77,163.75,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752304466231,3.46,163.77,163.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304466930,3.46,163.77,163.74,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752304468222,3.46,163.76,163.74,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752304470933,9.5639,163.76,163.73,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752304471236,3.46,163.75,163.73,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752304471438,3.46,163.75,163.74,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752304475240,3.46,163.74,163.73,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1752304476341,3.46,163.74,163.72,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752304476842,3.46,163.74,163.72,9.4951]
["bitfinex-derivatives","SOLF0:USTF0",1752304477435,3.46,163.74,163.72,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752304477836,3.46,163.74,163.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304478039,3.46,163.74,163.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304478443,3.46,163.71,163.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304478735,3.46,163.7,163.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304478935,385.2,163.71,163.69,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752304479131,385.2,163.71,163.64,9.25453554]
["bitfinex-derivatives","SOLF0:USTF0",1752304479337,385.2,163.71,163.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304479535,3.46,163.7,163.68,9.4964]
["bitfinex-derivatives","SOLF0:USTF0",1752304482144,385.2,163.71,163.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304482847,3.46,163.7,163.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304483447,9.5661,163.7,163.63,5.86453554]
["bitfinex-derivatives","SOLF0:USTF0",1752304483647,3.46,163.69,163.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304483944,3.46,163.67,163.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304484137,3.46,163.67,163.66,9.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752304484338,384.66,163.68,163.62,5.86453554]
["bitfinex-derivatives","SOLF0:USTF0",1752304484641,384.66,163.68,163.67,9.4971]
["bitfinex-derivatives","SOLF0:USTF0",1752304485850,388.16,163.68,163.67,9.4971]
["bitfinex-derivatives","SOLF0:USTF0",1752304487649,388.16,163.68,163.67,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752304487844,388.16,163.68,163.66,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752304488052,3.5,163.67,163.66,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752304488651,3.5,163.67,163.65,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752304488957,387.26,163.66,163.65,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752304495057,3.5,163.66,163.65,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752304495244,194.66,163.66,163.65,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752304495858,191.16,163.66,163.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752304496047,3.5,163.65,163.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752304496249,10.98800521,163.71,163.58,5.86453554]
["bitfinex-derivatives","SOLF0:USTF0",1752304496250,3.5,163.63,163.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752304496449,381.74,163.62,163.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752304496654,3.5,163.6,163.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752304496859,385.14,163.6,163.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752304497058,3.5,163.59,163.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752304497352,385.06,163.58,163.57,9.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752304497555,385.06,163.58,163.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752304499156,385.06,163.58,163.57,9.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752304500356,0.04089791,163.59,163.5,5.86453554]
["bitfinex-derivatives","SOLF0:USTF0",1752304500554,3.5,163.57,163.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752304500756,3.5,163.59,163.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752304501061,5.86453554,163.65,163.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752304501062,3.5,163.64,163.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752304501251,3.5,163.62,163.56,5.86453554]
["bitfinex-derivatives","SOLF0:USTF0",1752304501455,193.82,163.61,163.6,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752304501751,193.82,163.61,163.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752304501961,3.5,163.6,163.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752304502155,3.5,163.6,163.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752304502359,193.68,163.59,163.57,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752304502560,3.5,163.58,163.57,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752304502862,3.5,163.58,163.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752304503056,3.5,163.58,163.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752304503257,3.5,163.57,163.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752304503761,3.5,163.57,163.56,9.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752304504461,193.58,163.59,163.58,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752304504664,3.5,163.59,163.58,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752304505666,3.5,163.59,163.57,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752304506261,3.5,163.58,163.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752304506564,3.5,163.58,163.56,0.03965715]
["bitfinex-derivatives","SOLF0:USTF0",1752304506761,189.96234497,163.6,163.56,0.03965715]
["bitfinex-derivatives","SOLF0:USTF0",1752304506966,3.5,163.59,163.56,0.03965715]
["bitfinex-derivatives","SOLF0:USTF0",1752304507367,6.1104,163.58,163.56,0.03965715]
["bitfinex-derivatives","SOLF0:USTF0",1752304507562,3.5,163.57,163.56,0.03965715]
["bitfinex-derivatives","SOLF0:USTF0",1752304507865,9.6108,163.57,163.56,0.03965715]
["bitfinex-derivatives","SOLF0:USTF0",1752304508067,9.6108,163.57,163.53,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752304508068,3.5,163.57,163.53,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752304508263,3.5,163.55,163.53,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752304508667,3.5,163.55,163.52,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752304509065,3.5,163.54,163.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752304509265,3.5,163.54,163.46,75.46210711]
["bitfinex-derivatives","SOLF0:USTF0",1752304509563,3.5,163.54,163.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752304509766,3.5,163.54,163.51,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752304509969,3.5,163.53,163.51,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752304511059,6.1127,163.52,163.46,20.80956977]
["bitfinex-derivatives","SOLF0:USTF0",1752304511270,3.5,163.51,163.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752304511471,3.5,163.5,163.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752304511663,3.5,163.5,163.49,9.6538]
["bitfinex-derivatives","SOLF0:USTF0",1752304512163,3.5,163.5,163.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752304512361,3.5,163.5,163.48,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752304513060,3.5,163.5,163.47,9.6544]
["bitfinex-derivatives","SOLF0:USTF0",1752304513264,3.5,163.5,163.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752304514174,3.5,163.5,163.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752304514763,0.04174648,163.49,163.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752304514963,3.35,163.48,163.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752304515173,3.35,163.47,163.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752304515876,3.35,163.48,163.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752304516077,3.35,163.48,163.44,3.29373648]
["bitfinex-derivatives","SOLF0:USTF0",1752304516571,3.35,163.48,163.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752304517884,0.04174648,163.49,163.48,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752304518683,3.39174648,163.49,163.48,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752304519082,3.39174648,163.49,163.48,9.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752304519282,3.39174648,163.49,163.48,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752304521477,3.39174648,163.49,163.48,9.3642]
["bitfinex-derivatives","SOLF0:USTF0",1752304523274,3.39174648,163.49,163.44,3.29373648]
["bitfinex-derivatives","SOLF0:USTF0",1752304523985,3.39174648,163.49,163.44,0.04373648]
["bitfinex-derivatives","SOLF0:USTF0",1752304524285,3.39174648,163.49,163.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752304524483,3.39174648,163.49,163.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752304524687,3.35,163.48,163.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752304525383,3.35,163.48,163.47,9.3645]
["bitfinex-derivatives","SOLF0:USTF0",1752304525886,3.35,163.48,163.47,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752304528390,3.35,163.48,163.46,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752304529179,9.4642,163.48,163.45,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752304529380,3.35,163.47,163.44,0.04373648]
["bitfinex-derivatives","SOLF0:USTF0",1752304529888,3.35,163.47,163.45,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752304532690,3.35,163.47,163.44,6.15923648]
["bitfinex-derivatives","SOLF0:USTF0",1752304532891,9.4649,163.47,163.44,0.04373648]
["bitfinex-derivatives","SOLF0:USTF0",1752304533190,3.35,163.46,163.44,0.04373648]
["bitfinex-derivatives","SOLF0:USTF0",1752304533378,9.4651,163.46,163.44,0.04373648]
["bitfinex-derivatives","SOLF0:USTF0",1752304533890,3.35,163.45,163.44,0.04373648]
["bitfinex-derivatives","SOLF0:USTF0",1752304534580,6.1153,163.45,163.44,0.04373648]
["bitfinex-derivatives","SOLF0:USTF0",1752304534788,3.35,163.44,163.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752304535091,186.84,163.46,163.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752304535092,3.35,163.42,163.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752304535292,3.35,163.42,163.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752304535489,9.4665,163.42,163.39,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752304535691,3.35,163.41,163.39,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752304536191,9.4668,163.41,163.38,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752304536490,3.35,163.4,163.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752304536792,3.35,163.4,163.38,9.3678]
["bitfinex-derivatives","SOLF0:USTF0",1752304536986,3.35,163.4,163.38,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752304537187,3.35,163.4,163.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752304537390,0.04128214,163.42,163.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752304537587,3.39128214,163.42,163.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752304537887,3.35,163.42,163.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752304538087,0.04420959,163.4,163.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752304539095,0.04420959,163.4,163.39,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752304539293,0.04420959,163.4,163.39,9.3675]
["bitfinex-derivatives","SOLF0:USTF0",1752304540988,3.35,163.45,163.44,9.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752304542187,189.93164888,163.46,163.45,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752304542490,189.93164888,163.46,163.45,9.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752304542897,3.39164888,163.46,163.45,9.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752304543481,3.39164888,163.46,163.45,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752304544792,3.39164888,163.46,163.45,9.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752304545894,3.39164888,163.46,163.45,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752304553699,3.39164888,163.46,163.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304554088,3.35,163.46,163.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304554291,0.04022605,163.45,163.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304554798,3.28,163.43,163.42,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752304555092,3.28,163.43,163.42,9.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752304555498,0.04022605,163.45,163.44,9.5057]
["bitfinex-derivatives","SOLF0:USTF0",1752304555699,0.04022605,163.45,163.44,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752304556094,3.32022605,163.45,163.44,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752304556296,3.32022605,163.45,163.37,9.25453554]
["bitfinex-derivatives","SOLF0:USTF0",1752304556598,3.32022605,163.45,163.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304556898,3.32022605,163.45,163.37,5.86453554]
["bitfinex-derivatives","SOLF0:USTF0",1752304556899,3.32022605,163.45,163.42,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752304557398,3.32022605,163.45,163.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304558300,3.32022605,163.45,163.42,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752304558896,3.32022605,163.45,163.43,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752304559098,3.28,163.44,163.37,5.86453554]
["bitfinex-derivatives","SOLF0:USTF0",1752304559297,3.28,163.44,163.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304559702,6.1157,163.44,163.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304560002,3.32316872,163.43,163.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304561201,3.28,163.42,163.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752304562304,3.28,163.42,163.4,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752304564008,3.28,163.42,163.39,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752304564800,9.3964,163.42,163.39,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752304565012,3.28,163.41,163.39,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752304566005,9.3968,163.41,163.38,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752304566199,3.28,163.4,163.38,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752304566902,3.28,163.4,163.39,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752304567396,3.28,163.4,163.39,9.5075]
["bitfinex-derivatives","SOLF0:USTF0",1752304571007,3.28,163.4,163.39,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752304576115,3.28,163.4,163.39,9.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752304576309,3.28,163.4,163.39,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752304576809,3.28,163.4,163.38,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752304577114,3.28,163.4,163.38,9.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752304577717,3.28,163.4,163.39,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752304578113,3.28,163.4,163.39,9.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752304579616,0.04316872,163.43,163.42,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752304579912,183.52,163.47,163.42,9.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752304580108,0.04114418,163.44,163.42,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752304580315,3.45,163.43,163.42,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752304581209,3.45,163.43,163.41,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752304581912,3.45,163.43,163.4,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752304583108,9.5664,163.43,163.4,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752304583312,3.45,163.42,163.4,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752304583618,0.04114418,163.44,163.37,5.86453554]
["bitfinex-derivatives","SOLF0:USTF0",1752304583816,3.45,163.43,163.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752304584118,5.13790539,163.5,163.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752304584314,188.41790539,163.51,163.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752304584515,3.45,163.5,163.45,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752304584717,6.16031605,163.49,163.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752304584910,3.45,163.48,163.47,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752304585114,3.45,163.48,163.47,9.6243]
["bitfinex-derivatives","SOLF0:USTF0",1752304588819,3.49641605,163.49,163.48,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752304589117,3.49641605,163.49,163.48,9.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752304589814,3.49641605,163.49,163.48,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752304590513,3.49641605,163.49,163.48,9.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752304590915,0.04641605,163.49,163.48,9.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752304592116,3.45,163.54,163.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752304593019,3.45,163.54,163.52,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752304594623,3.45,163.55,163.53,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752304594814,3.45,163.55,163.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752304595013,3.45,163.55,163.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752304595219,3.45,163.55,163.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752304595418,3.45,163.55,163.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752304596018,3.45,163.55,163.52,9.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752304597220,3.45,163.55,163.53,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752304597625,3.45,163.55,163.53,9.6223]
["bitfinex-derivatives","SOLF0:USTF0",1752304597925,3.45,163.55,163.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752304598223,3.45,163.54,163.46,5.86453554]
["bitfinex-derivatives","SOLF0:USTF0",1752304598423,3.45,163.54,163.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752304598925,3.45,163.54,163.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752304599517,188.8313,163.56,163.53,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752304600124,3.45,163.55,163.53,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752304600626,182.72,163.56,163.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752304600627,3.45,163.56,163.55,9.6216]
["bitfinex-derivatives","SOLF0:USTF0",1752304600825,182.36,163.58,163.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752304601132,182.36,163.58,163.57,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752304601334,182.36,163.58,163.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752304601526,6.1114,163.56,163.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752304601830,3.45,163.55,163.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752304605232,6.1117,163.55,163.52,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752304605435,3.45,163.54,163.52,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752304605833,3.45,163.54,163.52,9.5324]
["bitfinex-derivatives","SOLF0:USTF0",1752304606234,3.45,163.54,163.52,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752304607027,6.1119,163.54,163.51,9.533]
["bitfinex-derivatives","SOLF0:USTF0",1752304607232,3.45,163.53,163.51,9.533]
["bitfinex-derivatives","SOLF0:USTF0",1752304607434,3.45,163.53,163.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752304607641,3.45,163.53,163.51,9.533]
["bitfinex-derivatives","SOLF0:USTF0",1752304608533,3.45,163.53,163.52,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752304608930,3.45,163.53,163.52,9.5327]
["bitfinex-derivatives","SOLF0:USTF0",1752304609631,5.86453554,163.59,163.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752304609936,3.45,163.57,163.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752304610132,3.45,163.57,163.56,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752304610337,3.45,163.57,163.56,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1752304610737,182.16,163.58,163.56,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1752304610930,3.45,163.57,163.56,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1752304612438,185.61,163.58,163.57,9.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752304614341,185.61,163.58,163.57,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752304615042,185.61,163.58,163.57,9.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752304615531,182.16,163.58,163.57,9.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752304615935,528.48,163.61,163.52,5.86453554]
["bitfinex-derivatives","SOLF0:USTF0",1752304616136,3.45,163.6,163.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752304616340,3.45,163.6,163.55,5.86453554]
["bitfinex-derivatives","SOLF0:USTF0",1752304616538,0.04232928,163.58,163.57,9.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752304625543,3.49232928,163.58,163.57,9.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752304625744,3.49232928,163.58,163.57,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752304626148,3.49232928,163.58,163.57,9.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752304626952,0.04232928,163.58,163.57,9.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752304627151,3.45,163.6,163.59,9.5301]
["bitfinex-derivatives","SOLF0:USTF0",1752304627553,188.1483,163.64,163.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752304627748,3.45,163.61,163.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752304628055,533.2515894,163.69,163.64,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752304628257,3.45,163.68,163.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752304628551,6.1077,163.66,163.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752304628758,3.45,163.65,163.62,6.14741939]
["bitfinex-derivatives","SOLF0:USTF0",1752304628948,3.45,163.65,163.62,3.45881939]
["bitfinex-derivatives","SOLF0:USTF0",1752304629856,3.45,163.65,163.63,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752304630060,3.45,163.65,163.62,0.03881939]
["bitfinex-derivatives","SOLF0:USTF0",1752304630260,3.45,163.65,163.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752304630554,3.45,163.67,163.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752304630756,3.45,163.68,163.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752304631254,3.45,163.68,163.65,9.56832689]
["bitfinex-derivatives","SOLF0:USTF0",1752304632464,3.45,163.68,163.65,0.04072689]
["bitfinex-derivatives","SOLF0:USTF0",1752304634159,528.14,163.69,163.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752304634359,3.45,163.68,163.65,5.90526243]
["bitfinex-derivatives","SOLF0:USTF0",1752304634554,3.45,163.7,163.65,0.04072689]
["bitfinex-derivatives","SOLF0:USTF0",1752304634759,3.45,163.67,163.65,0.04072689]
["bitfinex-derivatives","SOLF0:USTF0",1752304635161,3.45,163.67,163.65,6.14832689]
["bitfinex-derivatives","SOLF0:USTF0",1752304635367,3.45,163.68,163.65,3.44072689]
["bitfinex-derivatives","SOLF0:USTF0",1752304635560,3.45,163.68,163.65,0.04072689]
["bitfinex-derivatives","SOLF0:USTF0",1752304635863,3.45,163.69,163.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304636464,3.45,163.69,163.66,9.5071]
["bitfinex-derivatives","SOLF0:USTF0",1752304636865,3.45,163.69,163.67,9.5071]
["bitfinex-derivatives","SOLF0:USTF0",1752304637065,3.45,163.69,163.67,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752304638168,3.45,163.69,163.68,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752304638763,181.98,163.71,163.69,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752304639058,3.45,163.7,163.69,9.5063]
["bitfinex-derivatives","SOLF0:USTF0",1752304639565,185.43,163.71,163.7,9.506]
["bitfinex-derivatives","SOLF0:USTF0",1752304639867,185.43,163.71,163.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304640166,3.45,163.7,163.69,9.55168048]
["bitfinex-derivatives","SOLF0:USTF0",1752304640964,3.45,163.73,163.71,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1752304641258,3.45,163.73,163.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304641455,3.45,163.77,163.7,3.4469474]
["bitfinex-derivatives","SOLF0:USTF0",1752304641863,3.45,163.77,163.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304642067,0.04697839,163.75,163.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304642470,3.49697839,163.75,163.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304643165,3.49697839,163.75,163.74,9.5045]
["bitfinex-derivatives","SOLF0:USTF0",1752304643568,0.04697839,163.75,163.74,9.5045]
["bitfinex-derivatives","SOLF0:USTF0",1752304645272,3.49697839,163.75,163.74,9.5045]
["bitfinex-derivatives","SOLF0:USTF0",1752304645569,3.49697839,163.75,163.74,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752304645965,3.49697839,163.75,163.72,0.03856863]
["bitfinex-derivatives","SOLF0:USTF0",1752304648268,3.45,163.74,163.72,0.03856863]
["bitfinex-derivatives","SOLF0:USTF0",1752304648875,3.45,163.74,163.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304649672,6.1048,163.73,163.69,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752304649871,3.45,163.72,163.69,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752304650069,3.45,163.72,163.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304650469,3.45,163.69,163.67,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1752304651272,3.45,163.69,163.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304652278,3.45,163.67,163.64,6.15091547]
["bitfinex-derivatives","SOLF0:USTF0",1752304652580,3.45,163.67,163.64,0.04281547]
["bitfinex-derivatives","SOLF0:USTF0",1752304652876,3.45,163.66,163.64,0.04281547]
["bitfinex-derivatives","SOLF0:USTF0",1752304653468,6.1078,163.65,163.64,0.04281547]
["bitfinex-derivatives","SOLF0:USTF0",1752304653670,3.45,163.64,163.61,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752304653867,3.45,163.64,163.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304653868,6.1086,163.63,163.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304654181,3.45,163.64,163.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304654479,3.45,163.63,163.61,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752304656075,0.04679119,163.64,163.63,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752304656373,0.04679119,163.64,163.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304656579,0.04679119,163.64,163.6,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752304656580,3.45,163.63,163.6,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752304657675,3.45,163.63,163.59,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752304658175,3.45,163.63,163.6,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752304658580,6.1086,163.63,163.6,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752304658879,3.45,163.62,163.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304659375,3.45,163.62,163.6,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752304659980,3.45,163.62,163.59,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752304660283,3.45,163.62,163.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304660472,9.5593,163.62,163.58,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752304660673,3.45,163.61,163.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304661273,0.04375553,163.59,163.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304661471,3.49375553,163.59,163.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304662177,0.04375553,163.59,163.57,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752304662378,3.45,163.58,163.57,9.5106]
["bitfinex-derivatives","SOLF0:USTF0",1752304663879,3.45,163.58,163.57,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752304666386,3.45,163.58,163.56,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752304666992,3.45,163.58,163.57,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752304670188,3.45,163.58,163.55,9.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752304670389,3.45,163.58,163.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752304670793,0.04375553,163.59,163.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752304670992,3.31,163.65,163.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752304671891,9.4179,163.65,163.6,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752304672190,3.31,163.64,163.6,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752304672691,9.4183,163.64,163.6,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752304672987,3.31,163.63,163.6,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752304673192,3.31,163.63,163.59,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1752304674191,3.31,163.62,163.59,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752304674585,6.1091,163.62,163.56,5.87066837]
["bitfinex-derivatives","SOLF0:USTF0",1752304674787,3.31,163.61,163.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752304675886,3.31,163.61,163.57,9.5305]
["bitfinex-derivatives","SOLF0:USTF0",1752304676095,3.31,163.61,163.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752304676593,527.88,163.66,163.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752304676792,527.88,163.66,163.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752304676991,3.31,163.63,163.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752304677191,3.31,163.62,163.61,9.529]
["bitfinex-derivatives","SOLF0:USTF0",1752304677691,3.31,163.62,163.6,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752304679387,3.31,163.62,163.59,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752304679595,3.31,163.62,163.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752304679985,6.1092,163.62,163.57,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752304680295,3.31,163.61,163.57,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752304680698,185.06,163.63,163.57,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752304680890,3.31,163.6,163.57,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752304681087,3.31,163.6,163.57,9.5307]
["bitfinex-derivatives","SOLF0:USTF0",1752304681491,3.31,163.59,163.58,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752304682096,6.1081,163.65,163.53,5.87544896]
["bitfinex-derivatives","SOLF0:USTF0",1752304682296,3.31,163.68,163.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752304682498,3.31,163.67,163.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752304682694,6.1077,163.66,163.62,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752304682895,3.31,163.65,163.62,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752304684398,3.31,163.65,163.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752304684700,3.31,163.63,163.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752304685200,3.31,163.62,163.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752304685598,3.31,163.61,163.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752304686599,6.1085,163.64,163.53,5.87251932]
["bitfinex-derivatives","SOLF0:USTF0",1752304686900,3.31,163.67,163.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752304687304,3.31,163.67,163.63,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752304687493,3.31,163.67,163.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752304687897,3.31,163.67,163.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752304688792,3.31,163.68,163.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752304688993,186.62,163.71,163.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752304689197,3.31,163.7,163.67,9.5268]
["bitfinex-derivatives","SOLF0:USTF0",1752304689395,3.31,163.7,163.63,5.87251932]
["bitfinex-derivatives","SOLF0:USTF0",1752304689910,3.31,163.7,163.65,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752304690109,3.31,163.7,163.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752304690509,3.31,163.67,163.63,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752304690711,3.31,163.67,163.59,5.87251932]
["bitfinex-derivatives","SOLF0:USTF0",1752304690910,3.31,163.67,163.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752304691512,3.31,163.67,163.63,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1752304692509,3.31,163.67,163.64,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752304693202,3.31,163.67,163.63,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1752304693409,5.87251932,163.68,163.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752304693615,3.31,163.67,163.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752304693806,3.31,163.67,163.6,9.5296]
["bitfinex-derivatives","SOLF0:USTF0",1752304694007,3.31,163.67,163.62,0.03871248]
["bitfinex-derivatives","SOLF0:USTF0",1752304694412,9.4184,163.64,163.62,0.03871248]
["bitfinex-derivatives","SOLF0:USTF0",1752304694713,3.3,163.63,163.62,0.03871248]
["bitfinex-derivatives","SOLF0:USTF0",1752304695109,9.4086,163.63,163.62,0.03871248]
["bitfinex-derivatives","SOLF0:USTF0",1752304695309,3.3,163.63,163.62,0.03871248]
["bitfinex-derivatives","SOLF0:USTF0",1752304697113,3.3,163.63,163.58,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752304697612,3.3,163.6,163.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304698007,3.3,163.62,163.59,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752304698213,3.3,163.61,163.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304698909,3.3,163.61,163.6,9.5097]
["bitfinex-derivatives","SOLF0:USTF0",1752304699112,3.3,163.61,163.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304700210,3.3,163.61,163.6,9.5097]
["bitfinex-derivatives","SOLF0:USTF0",1752304700714,0.04699659,163.62,163.6,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752304700917,3.3,163.6,163.59,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1752304701113,0.04699659,163.62,163.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304701621,0.04699659,163.62,163.61,9.5093]
["bitfinex-derivatives","SOLF0:USTF0",1752304701916,3.34699659,163.62,163.61,9.5093]
["bitfinex-derivatives","SOLF0:USTF0",1752304702113,3.3,163.62,163.61,9.5093]
["bitfinex-derivatives","SOLF0:USTF0",1752304702917,3.3,163.61,163.6,9.5097]
["bitfinex-derivatives","SOLF0:USTF0",1752304703916,5.08817315,163.68,163.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304704124,5.08817315,163.7,163.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304704423,5.08817315,163.71,163.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304704609,5.08817315,163.71,163.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304704916,3.3,163.69,163.68,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752304705116,3.3,163.69,163.68,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752304705310,3.3,163.74,163.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304705713,3.3,163.74,163.67,0.04208203]
["bitfinex-derivatives","SOLF0:USTF0",1752304706125,6.1049,163.73,163.67,6.14918203]
["bitfinex-derivatives","SOLF0:USTF0",1752304706325,3.3,163.72,163.67,6.14918203]
["bitfinex-derivatives","SOLF0:USTF0",1752304706624,6.1057,163.71,163.67,0.04208203]
["bitfinex-derivatives","SOLF0:USTF0",1752304706814,3.3,163.7,163.67,0.04208203]
["bitfinex-derivatives","SOLF0:USTF0",1752304707409,3.3,163.69,163.67,0.04208203]
["bitfinex-derivatives","SOLF0:USTF0",1752304708013,3.3,163.64,163.57,6.76137907]
["bitfinex-derivatives","SOLF0:USTF0",1752304708216,3.3,163.64,163.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304708422,3.3,163.69,163.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304708624,199.54,163.69,163.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304708923,3.3,163.68,163.64,9.5081]
["bitfinex-derivatives","SOLF0:USTF0",1752304709223,3.34342303,163.68,163.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304709418,3.34342303,163.68,163.59,5.87291872]
["bitfinex-derivatives","SOLF0:USTF0",1752304709626,3.34342303,163.68,163.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304709817,3.3,163.67,163.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304710015,3.3,163.67,163.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304710218,3.3,163.67,163.62,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752304710418,3.3,163.67,163.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304710829,0.04687009,163.66,163.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304711021,3.3,163.65,163.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304711222,3.3,163.64,163.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304711422,3.3,163.63,163.62,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1752304712425,0.04687009,163.66,163.61,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752304712624,3.3,163.62,163.61,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752304712830,3.3,163.62,163.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304713024,3.3,163.62,163.6,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752304713622,3.3,163.62,163.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304714121,3.3,163.62,163.6,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752304714323,0.04682077,163.61,163.6,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752304714521,3.34682077,163.61,163.6,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752304716127,3.34682077,163.61,163.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304716128,3.34682077,163.61,163.59,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752304716331,3.34682077,163.61,163.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304716831,3.3,163.6,163.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304717227,3.3,163.6,163.57,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752304717427,0.04319489,163.58,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304717630,3.3,163.57,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304717826,3.3,163.56,163.49,5.87291872]
["bitfinex-derivatives","SOLF0:USTF0",1752304718035,3.3,163.56,163.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304718330,3.3,163.56,163.55,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752304723635,3.3,163.56,163.55,9.5116]
["bitfinex-derivatives","SOLF0:USTF0",1752304724637,3.3,163.56,163.55,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752304725732,3.3,163.56,163.54,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752304726435,3.49,163.55,163.53,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752304727131,3.49,163.55,163.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752304727132,3.49,163.55,163.54,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752304728237,3.49,163.55,163.53,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752304730131,3.49,163.55,163.52,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752304730732,3.49,163.54,163.51,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752304731538,9.6021,163.54,163.51,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752304731838,3.49,163.53,163.51,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752304733242,9.6024,163.53,163.5,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752304733431,3.49,163.52,163.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752304734037,0.04340708,163.5,163.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752304734440,3.49,163.48,163.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752304735038,3.49,163.48,163.47,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752304735344,3.49,163.48,163.47,9.3945]
["bitfinex-derivatives","SOLF0:USTF0",1752304736843,3.53340708,163.5,163.49,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752304739635,0.04340708,163.5,163.49,9.3938]
["bitfinex-derivatives","SOLF0:USTF0",1752304740242,3.53340708,163.5,163.49,9.3938]
["bitfinex-derivatives","SOLF0:USTF0",1752304740550,0.04340708,163.5,163.49,9.3938]
["bitfinex-derivatives","SOLF0:USTF0",1752304740755,0.04340708,163.5,163.44,5.87291872]
["bitfinex-derivatives","SOLF0:USTF0",1752304740756,3.49,163.54,163.53,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752304741942,3.49,163.54,163.53,9.392]
["bitfinex-derivatives","SOLF0:USTF0",1752304742143,722.46,163.6,163.56,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752304742345,722.46,163.6,163.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752304742549,3.49,163.59,163.5,5.87291872]
["bitfinex-derivatives","SOLF0:USTF0",1752304742745,3.49,163.59,163.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752304743746,3.49,163.59,163.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752304744051,6.1107,163.58,163.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752304744244,3.49,163.59,163.54,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752304744445,3.49,163.59,163.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752304745149,3.49,163.59,163.48,5.87291872]
["bitfinex-derivatives","SOLF0:USTF0",1752304745353,3.49,163.58,163.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752304746151,3.49,163.55,163.53,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752304748355,3.49,163.55,163.52,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752304748654,3.49,163.54,163.52,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752304751360,3.49,163.54,163.53,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752304751756,3.49,163.53,163.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752304752648,3.49,163.53,163.5,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752304752854,3.49,163.52,163.5,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752304753263,3.49,163.52,163.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752304753456,3.49,163.51,163.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752304754154,3.49,163.5,163.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752304754356,3.49,163.5,163.49,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752304754558,3.49,163.52,163.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752304755163,3.32,163.5,163.47,9.5145]
["bitfinex-derivatives","SOLF0:USTF0",1752304755360,3.32,163.5,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304757162,3.32,163.5,163.48,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752304758370,3.32,163.52,163.49,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752304758665,3.32,163.52,163.49,9.5138]
["bitfinex-derivatives","SOLF0:USTF0",1752304758867,3.32,163.52,163.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304759068,3.32,163.52,163.42,5.88096176]
["bitfinex-derivatives","SOLF0:USTF0",1752304759268,3.32,163.52,163.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304759470,3.32,163.52,163.49,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752304759765,3.32,163.52,163.49,9.5136]
["bitfinex-derivatives","SOLF0:USTF0",1752304762672,3.32,163.53,163.45,5.88096176]
["bitfinex-derivatives","SOLF0:USTF0",1752304762976,3.32,163.53,163.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304763177,3.32,163.53,163.52,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752304763377,3.32,163.53,163.52,9.5126]
["bitfinex-derivatives","SOLF0:USTF0",1752304763679,192.94,163.54,163.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304763876,196.26,163.54,163.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304764078,196.26,163.54,163.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304765178,196.26,163.54,163.53,9.5123]
["bitfinex-derivatives","SOLF0:USTF0",1752304766080,196.26,163.54,163.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304766578,3.32,163.53,163.52,9.5126]
["bitfinex-derivatives","SOLF0:USTF0",1752304769284,3.32,163.53,163.52,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752304769582,3.32,163.53,163.51,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752304769783,3.32,163.53,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304771180,3.32,163.53,163.51,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752304772387,9.4323,163.53,163.5,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752304772587,3.32,163.52,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304772986,3.32,163.51,163.48,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1752304774890,3.32,163.5,163.47,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752304775090,3.32,163.5,163.47,9.5145]
["bitfinex-derivatives","SOLF0:USTF0",1752304775293,3.32,163.5,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304775491,3.32,163.5,163.48,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752304776990,3.32,163.53,163.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304777491,6.1143,163.48,163.45,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752304777681,9.4343,163.48,163.47,0.04433428]
["bitfinex-derivatives","SOLF0:USTF0",1752304777885,3.32,163.48,163.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304778093,3.32,163.48,163.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304778689,6.1151,163.46,163.42,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752304778888,3.32,163.45,163.42,9.5163]
["bitfinex-derivatives","SOLF0:USTF0",1752304779692,3.32,163.44,163.42,9.5163]
["bitfinex-derivatives","SOLF0:USTF0",1752304779891,6.1154,163.45,163.42,9.5163]
["bitfinex-derivatives","SOLF0:USTF0",1752304779892,3.32,163.43,163.42,9.5163]
["bitfinex-derivatives","SOLF0:USTF0",1752304781487,3.32,163.43,163.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304782096,3.32,163.43,163.42,9.5164]
["bitfinex-derivatives","SOLF0:USTF0",1752304782800,3.32,163.43,163.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304783501,3.32,163.43,163.41,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752304783797,3.32,163.43,163.4,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1752304784490,3.32,163.43,163.4,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1752304784699,6.1161,163.43,163.4,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1752304784899,3.57,163.42,163.4,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1752304785204,3.57,163.42,163.39,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1752304786000,3.60935161,163.42,163.39,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1752304788303,3.57,163.41,163.39,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752304788894,3.57,163.41,163.4,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752304790303,3.57,163.4,163.39,9.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752304796600,3.57,163.4,163.39,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752304797303,3.57,163.4,163.39,9.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752304797908,3.57,163.4,163.39,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752304800910,3.57,163.4,163.38,9.4977]
["bitfinex-derivatives","SOLF0:USTF0",1752304801406,3.57,163.4,163.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752304801602,3.57,163.41,163.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752304801799,3.60935161,163.42,163.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752304801998,0.03935161,163.42,163.41,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1752304804507,3.57,163.48,163.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752304804907,3.57,163.48,163.47,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752304805111,3.57,163.48,163.47,9.4944]
["bitfinex-derivatives","SOLF0:USTF0",1752304806606,3.57,163.48,163.45,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752304806804,3.57,163.48,163.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752304807107,3.57,163.48,163.46,9.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752304807804,3.57,163.48,163.45,9.5381126]
["bitfinex-derivatives","SOLF0:USTF0",1752304808313,3.57,163.48,163.45,3.4229126]
["bitfinex-derivatives","SOLF0:USTF0",1752304808608,3.57,163.48,163.45,0.0429126]
["bitfinex-derivatives","SOLF0:USTF0",1752304809202,3.57,163.47,163.45,0.0429126]
["bitfinex-derivatives","SOLF0:USTF0",1752304811103,3.57,163.46,163.45,0.0429126]
["bitfinex-derivatives","SOLF0:USTF0",1752304811407,9.6849,163.46,163.45,0.0429126]
["bitfinex-derivatives","SOLF0:USTF0",1752304811612,3.57,163.46,163.45,0.0429126]
["bitfinex-derivatives","SOLF0:USTF0",1752304811904,0.04381448,163.49,163.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752304812310,3.61381448,163.49,163.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752304813016,3.61381448,163.49,163.48,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752304813017,0.04381448,163.49,163.48,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752304814710,3.41,163.57,163.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752304815213,3.41,163.54,163.51,9.443]
["bitfinex-derivatives","SOLF0:USTF0",1752304815913,9.522,163.54,163.51,0.04106505]
["bitfinex-derivatives","SOLF0:USTF0",1752304816112,3.41,163.53,163.51,0.04106505]
["bitfinex-derivatives","SOLF0:USTF0",1752304817517,9.5225,163.53,163.51,0.04106505]
["bitfinex-derivatives","SOLF0:USTF0",1752304817811,3.41,163.52,163.51,0.04106505]
["bitfinex-derivatives","SOLF0:USTF0",1752304823313,3.41,163.54,163.51,3.37106505]
["bitfinex-derivatives","SOLF0:USTF0",1752304823713,3.41,163.54,163.52,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752304823905,3.41,163.54,163.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752304824512,193.14,163.55,163.53,9.442]
["bitfinex-derivatives","SOLF0:USTF0",1752304824708,196.55,163.55,163.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752304825512,3.41,163.54,163.53,9.442]
["bitfinex-derivatives","SOLF0:USTF0",1752304825716,3.41,163.53,163.52,9.4426]
["bitfinex-derivatives","SOLF0:USTF0",1752304831122,3.41,163.53,163.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752304831318,3.41,163.53,163.51,0.04106505]
["bitfinex-derivatives","SOLF0:USTF0",1752304831921,3.41,163.53,163.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752304832321,6.1136,163.5,163.46,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1752304832626,3.41,163.49,163.46,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1752304832819,3.41,163.49,163.47,9.4445]
["bitfinex-derivatives","SOLF0:USTF0",1752304833119,3.41,163.48,163.47,9.4445]
["bitfinex-derivatives","SOLF0:USTF0",1752304833619,3.41,163.48,163.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752304834021,3.41,163.5,163.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752304834221,3.41,163.48,163.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752304834820,3.41,163.47,163.46,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1752304837822,3.41,163.47,163.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752304838527,3.41,163.47,163.46,9.4449]
["bitfinex-derivatives","SOLF0:USTF0",1752304839130,3.41,163.47,163.46,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752304839326,3.41,163.47,163.45,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752304839729,3.41,163.47,163.44,9.4455]
["bitfinex-derivatives","SOLF0:USTF0",1752304839931,3.41,163.46,163.44,9.4455]
["bitfinex-derivatives","SOLF0:USTF0",1752304840842,3.41,163.46,163.44,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752304842026,3.41,163.46,163.39,5.87833459]
["bitfinex-derivatives","SOLF0:USTF0",1752304842027,3.41,163.46,163.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752304842625,3.41,163.44,163.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752304842838,3.41,163.44,163.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752304843334,3.41,163.42,163.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752304843536,3.41,163.42,163.34,12.63971366]
["bitfinex-derivatives","SOLF0:USTF0",1752304843837,3.41,163.42,163.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752304845135,3.52,163.42,163.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752304846640,3.52,163.42,163.39,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752304846833,3.52,163.44,163.35,9.39769358]
["bitfinex-derivatives","SOLF0:USTF0",1752304847031,3.52,163.44,163.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752304847233,3.52,163.44,163.43,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752304847531,3.52,163.44,163.43,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1752304847733,3.52,163.46,163.45,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752304847934,3.52,163.46,163.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752304848143,3.52,163.46,163.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752304848439,6.1144,163.48,163.44,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1752304848637,3.52,163.47,163.44,9.6254]
["bitfinex-derivatives","SOLF0:USTF0",1752304848940,3.52,163.47,163.45,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752304849236,6.1139,163.49,163.39,5.88490811]
["bitfinex-derivatives","SOLF0:USTF0",1752304849440,3.52,163.46,163.45,9.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752304849735,6.1144,163.48,163.39,5.88490811]
["bitfinex-derivatives","SOLF0:USTF0",1752304849936,3.52,163.45,163.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752304851142,3.52,163.45,163.44,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752304863348,3.52,163.45,163.43,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752304863645,3.52,163.45,163.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752304863941,3.52,163.45,163.44,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752304864341,3.52,163.45,163.38,5.88490811]
["bitfinex-derivatives","SOLF0:USTF0",1752304864544,3.52,163.45,163.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752304865450,6.1159,163.44,163.41,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752304865644,3.52,163.43,163.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752304866140,3.52,163.43,163.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752304866741,3.52,163.43,163.4,9.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752304866938,3.52,163.43,163.4,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752304867449,3.52,163.43,163.34,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1752304867450,3.52,163.43,163.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752304867948,3.52,163.42,163.39,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752304870448,3.52,163.42,163.39,9.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752304871945,3.52,163.42,163.4,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752304872141,3.52,163.42,163.35,5.88490811]
["bitfinex-derivatives","SOLF0:USTF0",1752304872345,3.52,163.44,163.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752304872544,3.52,163.44,163.43,9.6258]
["bitfinex-derivatives","SOLF0:USTF0",1752304872745,3.52,163.44,163.43,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752304873750,3.52,163.44,163.43,9.6258]
["bitfinex-derivatives","SOLF0:USTF0",1752304876151,3.33,163.47,163.45,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752304876551,3.33,163.47,163.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752304876851,3.33,163.47,163.44,9.3656]
["bitfinex-derivatives","SOLF0:USTF0",1752304877949,3.33,163.47,163.44,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1752304878454,3.33,163.47,163.44,9.3656]
["bitfinex-derivatives","SOLF0:USTF0",1752304879753,3.33,163.46,163.44,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1752304881458,3.33,163.46,163.43,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752304881659,3.33,163.46,163.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752304882259,3.33,163.44,163.41,9.3666]
["bitfinex-derivatives","SOLF0:USTF0",1752304883351,3.33,163.44,163.42,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752304884250,3.33,163.44,163.42,9.3664]
["bitfinex-derivatives","SOLF0:USTF0",1752304885954,3.33,163.45,163.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752304886149,3.33,163.45,163.37,10.01137907]
["bitfinex-derivatives","SOLF0:USTF0",1752304886360,3.33,163.45,163.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752304886557,3.33,163.45,163.38,10.01137907]
["bitfinex-derivatives","SOLF0:USTF0",1752304886760,3.33,163.45,163.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752304886961,3.33,163.45,163.43,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752304887159,3.33,163.45,163.43,9.3658]
["bitfinex-derivatives","SOLF0:USTF0",1752304888063,3.33,163.45,163.44,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752304892563,3.33,163.45,163.43,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752304894469,3.33,163.45,163.36,12.64628718]
["bitfinex-derivatives","SOLF0:USTF0",1752304894669,3.33,163.45,163.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752304895162,6.1155,163.45,163.42,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752304895368,3.33,163.44,163.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752304895870,3.33,163.44,163.43,9.366]
["bitfinex-derivatives","SOLF0:USTF0",1752304896170,3.33,163.48,163.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752304896471,6.1144,163.48,163.44,9.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752304896769,3.33,163.47,163.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752304897669,3.33,163.47,163.45,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752304898970,3.33,163.47,163.44,9.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752304901172,3.33,163.47,163.45,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752304901871,3.33,163.47,163.44,9.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752304902871,6.1146,163.47,163.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752304903069,3.33,163.46,163.43,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752304903962,9.4449,163.46,163.43,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752304904167,3.33,163.45,163.43,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1752304905271,3.33,163.45,163.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752304905773,6.1156,163.45,163.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752304906075,3.27,163.44,163.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752304906271,3.27,163.44,163.41,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752304906474,3.27,163.44,163.41,9.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752304906774,3.27,163.44,163.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752304907075,3.27,163.44,163.42,9.5964]
["bitfinex-derivatives","SOLF0:USTF0",1752304908677,3.27,163.44,163.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752304909273,3.27,163.46,163.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752304909974,3.27,163.46,163.43,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752304910175,3.27,163.46,163.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752304910574,3.27,163.46,163.44,9.5954]
["bitfinex-derivatives","SOLF0:USTF0",1752304912178,3.27,163.46,163.45,9.5953]
["bitfinex-derivatives","SOLF0:USTF0",1752304914875,3.27,163.46,163.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752304915280,3.27,163.46,163.44,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752304915579,3.27,163.46,163.44,9.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752304918080,3.27,163.46,163.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752304918281,3.27,163.46,163.44,9.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752304918479,3.27,163.47,163.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752304918880,3.27,163.47,163.44,9.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752304919683,6.1145,163.47,163.44,9.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752304919882,3.27,163.46,163.44,9.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752304920482,3.27,163.46,163.44,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752304920682,3.27,163.46,163.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752304923283,3.27,163.46,163.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752304924785,9.385,163.46,163.43,9.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752304924984,6.115,163.46,163.43,9.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752304925184,3.27,163.45,163.43,9.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752304926180,3.27,163.45,163.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752304926386,3.27,163.45,163.44,9.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752304926787,3.27,163.45,163.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752304927682,3.27,163.45,163.43,9.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752304929487,3.27,163.45,163.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752304929789,3.27,163.45,163.42,9.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752304929990,3.27,163.44,163.41,9.5967]
["bitfinex-derivatives","SOLF0:USTF0",1752304930487,3.27,163.44,163.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752304932185,9.3858,163.44,163.41,9.5967]
["bitfinex-derivatives","SOLF0:USTF0",1752304932386,3.27,163.43,163.41,9.5967]
["bitfinex-derivatives","SOLF0:USTF0",1752304936690,3.48,163.42,163.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304937392,5.88703496,163.45,163.34,5.88703496]
["bitfinex-derivatives","SOLF0:USTF0",1752304937393,3.48,163.41,163.38,9.5177]
["bitfinex-derivatives","SOLF0:USTF0",1752304937594,3.48,163.41,163.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304937986,11.0000983,163.45,163.38,9.5179]
["bitfinex-derivatives","SOLF0:USTF0",1752304938184,3.48,163.4,163.38,9.5179]
["bitfinex-derivatives","SOLF0:USTF0",1752304938792,3.48,163.4,163.38,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752304939002,5.88703496,163.45,163.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304939195,3.48,163.42,163.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304939389,6.1159,163.44,163.4,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752304939594,3.48,163.41,163.4,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752304939994,5.88703496,163.45,163.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304940500,6.1164,163.43,163.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304940696,3.48,163.42,163.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304942501,3.48,163.42,163.4,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752304942702,3.48,163.42,163.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304943702,3.48,163.42,163.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304943904,3.48,163.41,163.39,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1752304944205,3.48,163.41,163.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304944405,3.48,163.41,163.38,9.5178]
["bitfinex-derivatives","SOLF0:USTF0",1752304944607,3.48,163.41,163.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304945006,3.48,163.41,163.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304945805,3.48,163.4,163.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304946013,3.48,163.4,163.38,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752304946308,3.48,163.4,163.38,9.5179]
["bitfinex-derivatives","SOLF0:USTF0",1752304948109,3.48,163.4,163.38,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752304948606,3.48,163.4,163.38,9.5179]
["bitfinex-derivatives","SOLF0:USTF0",1752304948808,9.5973,163.4,163.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304949009,3.48,163.41,163.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304950216,3.48,163.38,163.36,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1752304950414,3.48,163.38,163.36,9.5186]
["bitfinex-derivatives","SOLF0:USTF0",1752304950807,3.48,163.38,163.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304951009,3.48,163.38,163.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304951311,3.48,163.38,163.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304951707,9.5983,163.38,163.34,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752304951908,3.48,163.37,163.34,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1752304952707,3.48,163.37,163.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304952908,3.48,163.37,163.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304953508,3.48,163.34,163.31,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1752304953814,3.48,163.34,163.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304954010,3.48,163.32,163.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304954212,3.48,163.32,163.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304955409,3.48,163.31,163.28,9.5214]
["bitfinex-derivatives","SOLF0:USTF0",1752304955714,3.48,163.31,163.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304955915,6.1208,163.31,163.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304956108,3.48,163.3,163.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304956310,3.48,163.3,163.27,9.5217]
["bitfinex-derivatives","SOLF0:USTF0",1752304957312,3.48,163.3,163.28,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752304958116,3.48,163.3,163.27,9.5219]
["bitfinex-derivatives","SOLF0:USTF0",1752304959317,3.48,163.29,163.26,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1752304959509,3.48,163.29,163.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304959709,3.48,163.29,163.19,5.88703496]
["bitfinex-derivatives","SOLF0:USTF0",1752304959911,3.48,163.29,163.27,9.5217]
["bitfinex-derivatives","SOLF0:USTF0",1752304960108,3.48,163.29,163.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304960313,3.48,163.32,163.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304960615,3.48,163.32,163.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304960815,3.48,163.32,163.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304961311,3.48,163.3,163.27,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1752304961516,3.48,163.3,163.27,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752304961709,3.48,163.3,163.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304962308,3.48,163.3,163.27,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752304962509,9.6009,163.3,163.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752304962714,3.48,163.29,163.26,9.5223]
["bitfinex-derivatives","SOLF0:USTF0",1752304966320,3.48,163.29,163.26,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1752304966617,3.48,163.29,163.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752304967919,3.48,163.29,163.26,9.4423]
["bitfinex-derivatives","SOLF0:USTF0",1752304968320,3.48,163.29,163.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752304968814,3.48,163.29,163.27,9.442]
["bitfinex-derivatives","SOLF0:USTF0",1752304971828,3.36,163.32,163.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752304972015,3.36,163.32,163.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752304972214,9.4805,163.32,163.27,9.4418]
["bitfinex-derivatives","SOLF0:USTF0",1752304972524,3.36,163.31,163.27,9.4418]
["bitfinex-derivatives","SOLF0:USTF0",1752304973119,9.4808,163.31,163.27,9.4418]
["bitfinex-derivatives","SOLF0:USTF0",1752304973422,3.36,163.3,163.27,9.4418]
["bitfinex-derivatives","SOLF0:USTF0",1752304973719,3.36,163.3,163.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752304973918,3.36,163.29,163.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752304974322,3.36,163.28,163.25,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752304975116,9.4817,163.28,163.25,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752304975423,3.36,163.27,163.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752304975726,3.36,163.27,163.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752304976224,3.36,163.27,163.24,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1752304976523,3.36,163.27,163.24,9.443]
["bitfinex-derivatives","SOLF0:USTF0",1752304976826,3.36,163.27,163.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752304977319,3.36,163.27,163.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752304977720,6.1223,163.27,163.23,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752304977916,3.36,163.26,163.23,9.4435]
["bitfinex-derivatives","SOLF0:USTF0",1752304978919,3.36,163.29,163.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752304979226,3.36,163.26,163.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752304979821,3.36,163.24,163.22,9.4438]
["bitfinex-derivatives","SOLF0:USTF0",1752304980518,3.36,163.24,163.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752304980825,3.36,163.24,163.23,9.4435]
["bitfinex-derivatives","SOLF0:USTF0",1752304982423,5.88703496,163.27,163.25,9.4426]
["bitfinex-derivatives","SOLF0:USTF0",1752304982618,6.1221,163.27,163.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752304982824,3.36,163.26,163.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752304983625,3.36,163.26,163.23,9.4432]
["bitfinex-derivatives","SOLF0:USTF0",1752304987526,3.36,163.26,163.24,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1752304989228,3.36,163.26,163.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752304990126,3.36,163.26,163.24,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1752304990421,3.36,163.26,163.24,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752304990727,3.36,163.27,163.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752304991416,3.36,163.27,163.26,9.4424]
["bitfinex-derivatives","SOLF0:USTF0",1752304991620,3.36,163.29,163.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752304992122,3.36,163.29,163.28,9.4416]
["bitfinex-derivatives","SOLF0:USTF0",1752304994827,3.36,163.29,163.27,9.4419]
["bitfinex-derivatives","SOLF0:USTF0",1752304995630,3.36,163.29,163.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752304995832,3.36,163.29,163.26,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1752304998425,3.36,163.29,163.27,9.442]
["bitfinex-derivatives","SOLF0:USTF0",1752305000429,3.36,163.29,163.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752305001229,3.36,163.29,163.28,9.4417]
["bitfinex-derivatives","SOLF0:USTF0",1752305001426,3.47,163.3,163.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752305002227,3.47,163.3,163.29,9.4413]
["bitfinex-derivatives","SOLF0:USTF0",1752305002728,3.47,163.3,163.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752305003226,3.47,163.3,163.28,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752305003429,3.47,163.3,163.28,9.4415]
["bitfinex-derivatives","SOLF0:USTF0",1752305004734,537.56355982,163.33,163.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752305004923,3.47,163.32,163.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752305005130,3.47,163.32,163.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752305005433,3.47,163.32,163.29,9.4413]
["bitfinex-derivatives","SOLF0:USTF0",1752305006635,3.47,163.32,163.3,9.4408]
["bitfinex-derivatives","SOLF0:USTF0",1752305006826,3.47,163.32,163.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752305008734,3.47,163.32,163.31,9.4405]
["bitfinex-derivatives","SOLF0:USTF0",1752305009039,3.47,163.33,163.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752305009234,3.47,163.34,163.31,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1752305009430,3.47,163.34,163.31,9.4404]
["bitfinex-derivatives","SOLF0:USTF0",1752305010742,3.47,163.34,163.3,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752305010933,3.47,163.34,163.3,9.4407]
["bitfinex-derivatives","SOLF0:USTF0",1752305011333,185.12,163.35,163.29,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752305011533,3.47,163.33,163.29,9.4412]
["bitfinex-derivatives","SOLF0:USTF0",1752305011837,3.47,163.33,163.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752305014839,3.47,163.33,163.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752305015041,3.47,163.33,163.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752305015733,3.47,163.33,163.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752305015929,3.47,163.33,163.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752305016340,9.5898,163.33,163.29,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752305016536,3.47,163.32,163.29,9.4411]
["bitfinex-derivatives","SOLF0:USTF0",1752305016943,3.47,163.32,163.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752305017743,3.47,163.32,163.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752305019143,3.47,163.32,163.3,9.4409]
["bitfinex-derivatives","SOLF0:USTF0",1752305019545,3.47,163.32,163.3,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752305020336,3.47,163.32,163.29,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752305020644,3.47,163.32,163.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752305020842,3.47,163.32,163.3,9.4408]
["bitfinex-derivatives","SOLF0:USTF0",1752305022543,3.47,163.32,163.3,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752305022745,3.47,163.32,163.3,9.4408]
["bitfinex-derivatives","SOLF0:USTF0",1752305023643,3.47,163.32,163.3,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752305023842,184.72,163.34,163.32,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1752305024239,188.19,163.34,163.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752305024646,188.19,163.34,163.33,9.4398]
["bitfinex-derivatives","SOLF0:USTF0",1752305028648,188.19,163.34,163.33,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1752305029047,188.19,163.34,163.33,9.3798]
["bitfinex-derivatives","SOLF0:USTF0",1752305030850,3.55,163.33,163.32,0.03883254]
["bitfinex-derivatives","SOLF0:USTF0",1752305035467,9.6698,163.33,163.32,0.03883254]
["bitfinex-derivatives","SOLF0:USTF0",1752305037159,9.6698,163.33,163.29,9.3811]
["bitfinex-derivatives","SOLF0:USTF0",1752305037355,3.55,163.32,163.29,9.3811]
["bitfinex-derivatives","SOLF0:USTF0",1752305037764,3.55,163.32,163.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752305038764,3.55,163.32,163.3,9.3809]
["bitfinex-derivatives","SOLF0:USTF0",1752305041570,184.4,163.31,163.3,9.3809]
["bitfinex-derivatives","SOLF0:USTF0",1752305041864,187.95,163.31,163.3,9.3809]
["bitfinex-derivatives","SOLF0:USTF0",1752305045072,3.55,163.31,163.3,9.3809]
["bitfinex-derivatives","SOLF0:USTF0",1752305045266,187.83,163.33,163.32,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752305045565,184.28,163.33,163.32,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752305045766,184.28,163.33,163.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1752305046368,187.83,163.33,163.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1752305047969,3.55,163.32,163.31,9.3804]
["bitfinex-derivatives","SOLF0:USTF0",1752305050269,184.32413574,163.33,163.32,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752305050469,187.87413574,163.33,163.32,9.3802]
["bitfinex-derivatives","SOLF0:USTF0",1752305052964,0.04413574,163.33,163.32,9.3802]
["bitfinex-derivatives","SOLF0:USTF0",1752305055277,3.46413574,163.33,163.32,9.3802]
["bitfinex-derivatives","SOLF0:USTF0",1752305056275,3.46413574,163.33,163.32,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752305062681,3.46413574,163.33,163.32,9.6502]
["bitfinex-derivatives","SOLF0:USTF0",1752305063182,0.04413574,163.33,163.32,9.6502]
["bitfinex-derivatives","SOLF0:USTF0",1752305063382,3.42,163.36,163.35,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752305063579,3.42,163.36,163.35,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1752305065384,3.42,163.37,163.36,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1752305065584,3.42,163.37,163.36,9.6484]
["bitfinex-derivatives","SOLF0:USTF0",1752305070686,187.32,163.39,163.38,9.6479]
["bitfinex-derivatives","SOLF0:USTF0",1752305073183,187.32,163.39,163.31,12.65767979]
["bitfinex-derivatives","SOLF0:USTF0",1752305073184,3.42,163.38,163.37,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1752305078293,183.9,163.39,163.3,6.76137907]
["bitfinex-derivatives","SOLF0:USTF0",1752305078294,187.32,163.39,163.38,9.6479]
["bitfinex-derivatives","SOLF0:USTF0",1752305078988,11.04649854,163.46,163.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752305079195,183.52,163.45,163.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752305079583,3.42,163.44,163.42,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752305079988,3.42,163.44,163.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752305080390,3.42,163.44,163.43,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752305084896,3.42,163.44,163.42,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752305085498,3.42,163.44,163.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752305085696,3.42,163.44,163.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752305085898,3.42,163.44,163.35,5.89630072]
["bitfinex-derivatives","SOLF0:USTF0",1752305086098,3.45,163.43,163.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752305086796,3.45,163.43,163.41,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752305088300,3.45,163.43,163.42,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752305089800,3.45,163.43,163.41,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752305094110,3.45,163.43,163.42,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752305096906,3.45,163.43,163.41,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752305097101,3.45,163.43,163.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752305097501,3.45,163.43,163.41,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752305098011,3.45,163.43,163.4,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1752305099297,3.45,163.43,163.41,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752305099708,3.45,163.43,163.41,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1752305099912,3.45,163.43,163.4,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1752305100703,3.45,163.43,163.41,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752305100904,3.45,163.43,163.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752305101105,3.45,163.43,163.4,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1752305102106,3.45,163.43,163.41,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1752305102597,3.45,163.43,163.4,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1752305102795,3.45,163.43,163.4,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1752305102997,3.45,163.43,163.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752305103405,3.45,163.43,163.42,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752305103606,3.45,163.43,163.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752305103909,3.45,163.43,163.42,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752305105513,3.45,163.43,163.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752305106507,3.45,163.43,163.4,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752305107512,3.45,163.43,163.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752305107814,183.52,163.45,163.33,18.13560072]
["bitfinex-derivatives","SOLF0:USTF0",1752305107815,3.45,163.41,163.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752305108013,3.45,163.41,163.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752305108411,3.45,163.41,163.39,9.3775]
["bitfinex-derivatives","SOLF0:USTF0",1752305110010,3.45,163.41,163.39,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752305110314,3.45,163.41,163.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752305110516,3.45,163.41,163.4,9.3772]
["bitfinex-derivatives","SOLF0:USTF0",1752305115927,3.45,163.41,163.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752305116426,3.34,163.4,163.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752305116626,3.34,163.4,163.37,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1752305116929,3.34,163.4,163.37,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1752305119828,3.34,163.39,163.37,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1752305120024,3.34,163.39,163.36,9.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752305120418,3.34,163.39,163.37,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1752305120623,3.34,163.39,163.37,9.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752305120921,5.89065414,163.43,163.38,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752305121121,3.34,163.39,163.38,9.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752305122230,3.34,163.41,163.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752305122427,3.34,163.43,163.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752305122732,3.34,163.43,163.41,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752305122925,3.34,163.43,163.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752305123428,3.34,163.44,163.38,5.89002102]
["bitfinex-derivatives","SOLF0:USTF0",1752305123628,3.34,163.44,163.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752305125126,3.34,163.44,163.42,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752305125930,3.34,163.43,163.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752305126528,3.34,163.42,163.4,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1752305127234,3.34,163.42,163.41,9.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752305134536,5.14897155,163.47,163.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752305134738,3.34,163.48,163.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752305135335,3.34,163.48,163.47,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752305135532,3.34,163.48,163.47,9.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752305137440,3.34,163.51,163.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752305137939,3.34,163.51,163.5,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752305138334,3.34,163.51,163.5,9.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752305139638,3.34,163.51,163.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752305139844,3.34,163.51,163.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752305140143,3.34,163.51,163.48,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752305142151,3.34,163.51,163.49,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752305142449,3.34,163.5,163.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752305143649,3.34,163.5,163.48,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752305143846,3.34,163.5,163.48,9.624]
["bitfinex-derivatives","SOLF0:USTF0",1752305144250,3.34,163.5,163.49,9.6238]
["bitfinex-derivatives","SOLF0:USTF0",1752305144642,182.34,163.52,163.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752305144842,182.34,163.52,163.43,5.8805341]
["bitfinex-derivatives","SOLF0:USTF0",1752305144843,3.26,163.51,163.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752305145048,3.26,163.51,163.49,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752305145248,3.26,163.5,163.49,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752305145751,3.26,163.5,163.49,9.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752305145942,182.34,163.52,163.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752305146143,185.6,163.52,163.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752305146344,3.26,163.52,163.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752305147147,3.26,163.55,163.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752305147848,6.1116,163.55,163.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752305148044,3.26,163.54,163.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752305148447,3.26,163.53,163.52,9.6324]
["bitfinex-derivatives","SOLF0:USTF0",1752305149550,3.26,163.53,163.51,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752305149749,3.26,163.53,163.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752305149950,3.26,163.52,163.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752305151060,3.26,163.52,163.49,3.56087339]
["bitfinex-derivatives","SOLF0:USTF0",1752305151552,3.26,163.51,163.49,0.04087339]
["bitfinex-derivatives","SOLF0:USTF0",1752305152649,3.26,163.51,163.49,6.15467339]
["bitfinex-derivatives","SOLF0:USTF0",1752305152850,3.26,163.51,163.49,0.04087339]
["bitfinex-derivatives","SOLF0:USTF0",1752305157454,3.26,163.51,163.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752305157955,3.26,163.51,163.49,3.56087339]
["bitfinex-derivatives","SOLF0:USTF0",1752305158552,3.26,163.51,163.49,9.67447339]
["bitfinex-derivatives","SOLF0:USTF0",1752305159255,3.26,163.51,163.49,3.56087339]
["bitfinex-derivatives","SOLF0:USTF0",1752305159460,3.26,163.51,163.49,0.04087339]
["bitfinex-derivatives","SOLF0:USTF0",1752305163255,3.26,163.51,163.49,6.15457339]
["bitfinex-derivatives","SOLF0:USTF0",1752305163553,3.26,163.51,163.49,9.67457339]
["bitfinex-derivatives","SOLF0:USTF0",1752305163757,3.26,163.51,163.49,3.56087339]
["bitfinex-derivatives","SOLF0:USTF0",1752305164057,3.26,163.51,163.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752305164945,3.26,163.51,163.49,3.56087339]
["bitfinex-derivatives","SOLF0:USTF0",1752305165853,181.98670889,163.52,163.49,0.04087339]
["bitfinex-derivatives","SOLF0:USTF0",1752305166061,3.26,163.51,163.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752305167459,3.26,163.51,163.49,9.67447339]
["bitfinex-derivatives","SOLF0:USTF0",1752305168361,3.26,163.51,163.49,3.56087339]
["bitfinex-derivatives","SOLF0:USTF0",1752305168659,3.26,163.5,163.49,0.04087339]
["bitfinex-derivatives","SOLF0:USTF0",1752305169652,3.26,163.5,163.49,3.56087339]
["bitfinex-derivatives","SOLF0:USTF0",1752305170157,3.26,163.5,163.49,9.67467339]
["bitfinex-derivatives","SOLF0:USTF0",1752305171860,3.26,163.5,163.49,3.56087339]
["bitfinex-derivatives","SOLF0:USTF0",1752305172859,3.26,163.5,163.49,9.67467339]
["bitfinex-derivatives","SOLF0:USTF0",1752305176967,3.26,163.5,163.49,0.04087339]
["bitfinex-derivatives","SOLF0:USTF0",1752305177963,3.5,163.49,163.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752305178154,3.5,163.47,163.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752305178465,28.63179518,163.52,163.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752305178466,3.5,163.45,163.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752305178855,3.5,163.45,163.44,9.6157]
["bitfinex-derivatives","SOLF0:USTF0",1752305179670,185.02504819,163.46,163.45,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752305179963,185.02504819,163.46,163.45,9.6153]
["bitfinex-derivatives","SOLF0:USTF0",1752305180964,0.04504819,163.46,163.45,9.6153]
["bitfinex-derivatives","SOLF0:USTF0",1752305188365,192.63704357,163.53,163.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752305188567,3.5,163.52,163.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752305188868,3.5,163.52,163.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752305189375,6.1128,163.52,163.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752305189671,3.5,163.51,163.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752305189967,3.5,163.51,163.49,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752305191069,3.5,163.51,163.43,5.88453316]
["bitfinex-derivatives","SOLF0:USTF0",1752305191269,3.5,163.51,163.5,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752305191978,3.5,163.51,163.49,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752305192777,3.5,163.51,163.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752305193380,3.5,163.5,163.47,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752305193682,3.5,163.5,163.47,9.6143]
["bitfinex-derivatives","SOLF0:USTF0",1752305195080,3.5,163.5,163.48,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752305196283,3.5,163.5,163.49,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752305198685,3.5,163.5,163.49,9.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752305203992,181.38,163.53,163.52,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752305204593,184.88,163.53,163.52,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752305209802,3.5,163.53,163.52,9.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752305217900,180.98,163.56,163.55,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752305218205,180.98,163.56,163.55,9.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752305218602,185.96464357,163.59,163.58,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752305218800,180.82,163.59,163.58,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752305219007,184.39,163.59,163.58,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752305220906,184.39,163.59,163.58,9.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752305221206,3.57,163.59,163.58,9.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752305224405,3.57,163.6,163.59,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752305224609,3.57,163.6,163.59,9.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752305226813,3.57,163.6,163.59,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752305227018,3.57,163.6,163.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752305227412,6.1102,163.59,163.56,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752305227612,3.57,163.58,163.56,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752305228018,3.57,163.58,163.56,6.15238686]
["bitfinex-derivatives","SOLF0:USTF0",1752305228216,3.57,163.58,163.56,9.40238686]
["bitfinex-derivatives","SOLF0:USTF0",1752305229121,3.57,163.58,163.57,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752305229919,3.57,163.58,163.57,9.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752305230708,3.57,163.6,163.59,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1752305230915,3.57,163.6,163.59,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752305231119,3.57,163.6,163.58,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752305232218,3.57,163.6,163.59,9.3601]
["bitfinex-derivatives","SOLF0:USTF0",1752305237124,3.57,163.6,163.59,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752305237424,3.43,163.58,163.56,0.04148686]
["bitfinex-derivatives","SOLF0:USTF0",1752305238018,3.43,163.58,163.56,6.15248686]
["bitfinex-derivatives","SOLF0:USTF0",1752305240026,3.43,163.58,163.57,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752305242826,3.43,163.58,163.56,9.71248686]
["bitfinex-derivatives","SOLF0:USTF0",1752305243024,3.43,163.58,163.56,0.04148686]
["bitfinex-derivatives","SOLF0:USTF0",1752305243430,3.43,163.58,163.56,6.15258686]
["bitfinex-derivatives","SOLF0:USTF0",1752305244026,9.5405,163.58,163.56,0.04148686]
["bitfinex-derivatives","SOLF0:USTF0",1752305244330,3.43,163.57,163.56,0.04148686]
["bitfinex-derivatives","SOLF0:USTF0",1752305245231,3.43,163.57,163.56,6.15268686]
["bitfinex-derivatives","SOLF0:USTF0",1752305250831,3.43,163.57,163.56,9.71268686]
["bitfinex-derivatives","SOLF0:USTF0",1752305252335,3.43,163.57,163.56,6.15268686]
["bitfinex-derivatives","SOLF0:USTF0",1752305260250,3.43,163.57,163.56,0.04148686]
["bitfinex-derivatives","SOLF0:USTF0",1752305265048,9.5408,163.57,163.56,0.04148686]
["bitfinex-derivatives","SOLF0:USTF0",1752305265255,8.75464357,163.57,163.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752305265551,3.61,163.55,163.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752305266954,6.1116,163.55,163.46,6.76137907]
["bitfinex-derivatives","SOLF0:USTF0",1752305267158,3.61,163.54,163.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752305267652,3.61,163.54,163.46,12.63551713]
["bitfinex-derivatives","SOLF0:USTF0",1752305267653,3.65420526,163.54,163.52,9.5824]
["bitfinex-derivatives","SOLF0:USTF0",1752305268547,3.65420526,163.54,163.52,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752305269057,3.65420526,163.54,163.51,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1752305269956,3.65420526,163.54,163.52,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752305270154,3.65420526,163.54,163.52,9.5826]
["bitfinex-derivatives","SOLF0:USTF0",1752305270344,3.65420526,163.54,163.52,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752305271356,3.65420526,163.54,163.51,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1752305273258,3.61,163.53,163.51,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1752305275859,3.61,163.52,163.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752305276262,3.61,163.51,163.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752305276854,3.65583718,163.51,163.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752305277059,3.65583718,163.51,163.49,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752305277259,3.65583718,163.51,163.49,9.5838]
["bitfinex-derivatives","SOLF0:USTF0",1752305279668,3.65583718,163.51,163.5,9.5834]
["bitfinex-derivatives","SOLF0:USTF0",1752305279864,0.04583718,163.51,163.5,9.5834]
["bitfinex-derivatives","SOLF0:USTF0",1752305280764,3.61,163.56,163.5,5.87413806]
["bitfinex-derivatives","SOLF0:USTF0",1752305280966,3.61,163.58,163.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752305281360,3.61,163.58,163.57,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752305281562,3.61,163.58,163.57,9.5808]
["bitfinex-derivatives","SOLF0:USTF0",1752305282065,3.61,163.58,163.56,9.62264672]
["bitfinex-derivatives","SOLF0:USTF0",1752305283464,3.61,163.58,163.57,9.5808]
["bitfinex-derivatives","SOLF0:USTF0",1752305286469,3.61,163.61,163.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752305287060,3.61,163.61,163.59,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752305287259,3.61,163.61,163.56,0.04154672]
["bitfinex-derivatives","SOLF0:USTF0",1752305287260,3.61,163.61,163.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752305287971,3.61,163.61,163.59,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752305288167,3.61,163.61,163.59,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1752305289470,3.61,163.61,163.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752305289673,3.61,163.61,163.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752305290370,9.7195,163.61,163.57,9.5807]
["bitfinex-derivatives","SOLF0:USTF0",1752305290570,3.61,163.6,163.57,9.5807]
["bitfinex-derivatives","SOLF0:USTF0",1752305291068,3.61,163.6,163.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752305292170,3.61,163.6,163.58,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752305293171,3.61,163.6,163.57,9.5807]
["bitfinex-derivatives","SOLF0:USTF0",1752305296076,3.61,163.6,163.56,6.15264672]
["bitfinex-derivatives","SOLF0:USTF0",1752305297168,3.35,163.58,163.56,0.04154672]
["bitfinex-derivatives","SOLF0:USTF0",1752305297371,3.35,163.58,163.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752305297771,3.35,163.56,163.53,9.4222]
["bitfinex-derivatives","SOLF0:USTF0",1752305298572,3.3909189,163.56,163.53,9.4222]
["bitfinex-derivatives","SOLF0:USTF0",1752305299376,3.3909189,163.56,163.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752305299969,0.0409189,163.56,163.55,9.4216]
["bitfinex-derivatives","SOLF0:USTF0",1752305300370,3.3909189,163.56,163.55,9.4216]
["bitfinex-derivatives","SOLF0:USTF0",1752305303875,3.3909189,163.56,163.55,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752305307078,3.3909189,163.56,163.55,9.4216]
["bitfinex-derivatives","SOLF0:USTF0",1752305307875,8.49464357,163.6,163.59,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752305308078,5.14464357,163.63,163.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752305308278,3.35,163.62,163.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752305308480,3.35,163.62,163.6,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752305308681,3.35,163.62,163.6,9.4197]
["bitfinex-derivatives","SOLF0:USTF0",1752305309183,3.35,163.62,163.61,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752305309875,3.35,163.62,163.59,0.0429546]
["bitfinex-derivatives","SOLF0:USTF0",1752305310680,3.35,163.62,163.59,6.1527546]
["bitfinex-derivatives","SOLF0:USTF0",1752305313878,3.35,163.61,163.59,0.0429546]
["bitfinex-derivatives","SOLF0:USTF0",1752305314181,3.35,163.61,163.59,3.3529546]
["bitfinex-derivatives","SOLF0:USTF0",1752305314381,3.35,163.61,163.59,9.4627546]
["bitfinex-derivatives","SOLF0:USTF0",1752305316582,3.35,163.61,163.59,0.0429546]
["bitfinex-derivatives","SOLF0:USTF0",1752305317279,3.35,163.61,163.59,6.1529546]
["bitfinex-derivatives","SOLF0:USTF0",1752305322576,3.35,163.61,163.59,0.0429546]
["bitfinex-derivatives","SOLF0:USTF0",1752305323391,3.35,163.61,163.59,6.1530546]
["bitfinex-derivatives","SOLF0:USTF0",1752305323681,3.35,163.61,163.59,9.4630546]
["bitfinex-derivatives","SOLF0:USTF0",1752305326683,3.35,163.61,163.59,6.1530546]
["bitfinex-derivatives","SOLF0:USTF0",1752305326884,3.35,163.61,163.6,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752305327281,3.35,163.61,163.59,3.3529546]
["bitfinex-derivatives","SOLF0:USTF0",1752305327485,3.35,163.61,163.59,9.4628546]
["bitfinex-derivatives","SOLF0:USTF0",1752305328291,3.48,163.61,163.6,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752305328788,3.48,163.61,163.6,9.4195]
["bitfinex-derivatives","SOLF0:USTF0",1752305329288,3.48,163.63,163.62,9.4189]
["bitfinex-derivatives","SOLF0:USTF0",1752305330082,3.48,163.63,163.62,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752305331288,3.48,163.63,163.62,9.4189]
["bitfinex-derivatives","SOLF0:USTF0",1752305331784,3.48,163.63,163.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752305333188,3.48,163.63,163.61,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752305335591,3.48,163.63,163.61,9.4193]
["bitfinex-derivatives","SOLF0:USTF0",1752305335890,3.48,163.63,163.62,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752305336084,3.48,163.63,163.62,9.4189]
["bitfinex-derivatives","SOLF0:USTF0",1752305336488,182.7,163.65,163.64,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752305336686,3.48,163.65,163.64,9.4182]
["bitfinex-derivatives","SOLF0:USTF0",1752305338991,185.2269,163.68,163.64,9.4182]
["bitfinex-derivatives","SOLF0:USTF0",1752305339184,179.12,163.68,163.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752305339590,3.48,163.67,163.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752305339790,179.12,163.68,163.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752305339791,3.48,163.68,163.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752305339991,3.48,163.7,163.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752305340399,3.52031384,163.68,163.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752305341194,3.52031384,163.68,163.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752305342101,3.52031384,163.68,163.65,9.4178]
["bitfinex-derivatives","SOLF0:USTF0",1752305342903,3.52031384,163.68,163.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752305344294,3.48,163.67,163.65,9.4178]
["bitfinex-derivatives","SOLF0:USTF0",1752305344699,3.48,163.67,163.64,9.4181]
["bitfinex-derivatives","SOLF0:USTF0",1752305345205,3.48,163.67,163.65,9.4178]
["bitfinex-derivatives","SOLF0:USTF0",1752305346401,3.48,163.67,163.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752305348107,3.48,163.67,163.65,9.4177]
["bitfinex-derivatives","SOLF0:USTF0",1752305348307,3.48,163.67,163.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752305350909,3.48,163.67,163.66,9.4174]
["bitfinex-derivatives","SOLF0:USTF0",1752305351806,0.04031384,163.68,163.66,9.4174]
["bitfinex-derivatives","SOLF0:USTF0",1752305352011,3.48,163.67,163.66,9.4174]
["bitfinex-derivatives","SOLF0:USTF0",1752305355518,3.51031384,163.68,163.67,9.4271]
["bitfinex-derivatives","SOLF0:USTF0",1752305355812,0.04031384,163.68,163.67,9.4271]
["bitfinex-derivatives","SOLF0:USTF0",1752305363218,3.51031384,163.68,163.67,9.4271]
["bitfinex-derivatives","SOLF0:USTF0",1752305364522,0.04031384,163.68,163.67,9.4271]
["bitfinex-derivatives","SOLF0:USTF0",1752305364821,3.51031384,163.68,163.67,9.4271]
["bitfinex-derivatives","SOLF0:USTF0",1752305365219,3.47,163.71,163.7,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752305365522,3.47,163.71,163.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752305365920,3.47,163.71,163.69,9.4262]
["bitfinex-derivatives","SOLF0:USTF0",1752305368615,3.47,163.71,163.7,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752305368818,3.47,163.71,163.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752305369025,3.47,163.71,163.69,9.4262]
["bitfinex-derivatives","SOLF0:USTF0",1752305370916,3.47,163.71,163.69,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1752305374530,6.1057,163.71,163.68,9.46960392]
["bitfinex-derivatives","SOLF0:USTF0",1752305374729,3.47,163.7,163.68,9.46960392]
["bitfinex-derivatives","SOLF0:USTF0",1752305379527,3.47,163.7,163.68,0.04310392]
["bitfinex-derivatives","SOLF0:USTF0",1752305379831,6.1081,163.65,163.58,10.08137907]
["bitfinex-derivatives","SOLF0:USTF0",1752305380033,3.47,163.69,163.62,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752305380034,3.47,163.64,163.62,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752305380226,3.47,163.64,163.62,9.4289]
["bitfinex-derivatives","SOLF0:USTF0",1752305380421,3.47,163.64,163.62,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1752305380621,3.47,163.64,163.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752305381231,3.47,163.64,163.62,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1752305381631,3.47,163.64,163.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752305384433,9.5783,163.64,163.61,0.04647434]
["bitfinex-derivatives","SOLF0:USTF0",1752305384834,3.42,163.63,163.61,0.04647434]
["bitfinex-derivatives","SOLF0:USTF0",1752305387332,9.5286,163.63,163.61,0.04647434]
["bitfinex-derivatives","SOLF0:USTF0",1752305387538,3.42,163.62,163.61,0.04647434]
["bitfinex-derivatives","SOLF0:USTF0",1752305389939,3.42,163.62,163.61,3.44647434]
["bitfinex-derivatives","SOLF0:USTF0",1752305391540,3.42,163.62,163.61,9.55577434]
["bitfinex-derivatives","SOLF0:USTF0",1752305393436,3.42,163.62,163.61,3.44647434]
["bitfinex-derivatives","SOLF0:USTF0",1752305398148,3.42,163.62,163.61,9.55577434]
["bitfinex-derivatives","SOLF0:USTF0",1752305400349,3.42,163.64,163.63,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752305400550,0.04570154,163.65,163.62,5.87225542]
["bitfinex-derivatives","SOLF0:USTF0",1752305400748,0.04570154,163.65,163.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752305401047,3.46570154,163.65,163.64,9.5082]
["bitfinex-derivatives","SOLF0:USTF0",1752305401440,3.46570154,163.65,163.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752305401644,3.46570154,163.65,163.63,9.5084]
["bitfinex-derivatives","SOLF0:USTF0",1752305402342,3.46570154,163.65,163.63,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752305403847,3.46570154,163.65,163.64,9.5082]
["bitfinex-derivatives","SOLF0:USTF0",1752305405947,3.46570154,163.65,163.63,9.5084]
["bitfinex-derivatives","SOLF0:USTF0",1752305406150,3.46570154,163.65,163.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752305407251,3.46570154,163.65,163.64,9.5082]
["bitfinex-derivatives","SOLF0:USTF0",1752305408352,3.46570154,163.65,163.63,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752305408547,3.46570154,163.65,163.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752305409051,3.46570154,163.65,163.63,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752305409249,3.46570154,163.65,163.63,9.5085]
["bitfinex-derivatives","SOLF0:USTF0",1752305412651,3.46570154,163.65,163.62,9.5088]
["bitfinex-derivatives","SOLF0:USTF0",1752305413251,3.46570154,163.65,163.63,9.5086]
["bitfinex-derivatives","SOLF0:USTF0",1752305413755,9.57360154,163.65,163.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752305414052,3.42,163.64,163.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752305414447,3.42,163.64,163.61,3.44647434]
["bitfinex-derivatives","SOLF0:USTF0",1752305415043,3.42,163.64,163.62,9.4787]
["bitfinex-derivatives","SOLF0:USTF0",1752305416049,3.42,163.64,163.63,9.4786]
["bitfinex-derivatives","SOLF0:USTF0",1752305419152,3.42,163.64,163.63,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752305421363,3.42,163.64,163.62,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752305421563,3.42,163.64,163.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752305422461,3.42,163.64,163.62,9.4786]
["bitfinex-derivatives","SOLF0:USTF0",1752305422662,3.42,163.64,163.61,0.04647434]
["bitfinex-derivatives","SOLF0:USTF0",1752305423256,9.5285,163.64,163.61,0.04647434]
["bitfinex-derivatives","SOLF0:USTF0",1752305423460,3.59,163.63,163.61,0.04647434]
["bitfinex-derivatives","SOLF0:USTF0",1752305423762,9.6988,163.63,163.61,0.04647434]
["bitfinex-derivatives","SOLF0:USTF0",1752305423963,3.59,163.62,163.61,0.04647434]
["bitfinex-derivatives","SOLF0:USTF0",1752305424963,9.6989,163.62,163.61,0.04647434]
["bitfinex-derivatives","SOLF0:USTF0",1752305429566,3.59,163.6,163.57,9.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752305430166,3.59,163.59,163.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752305430567,3.59,163.59,163.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752305430765,3.59,163.59,163.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752305431365,0.0425549,163.6,163.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752305431366,3.59,163.56,163.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752305431869,3.59,163.54,163.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752305432162,3.59,163.54,163.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752305432868,3.59,163.51,163.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752305433963,3.59,163.51,163.44,5.87532894]
["bitfinex-derivatives","SOLF0:USTF0",1752305434168,3.59,163.51,163.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752305434358,3.59,163.51,163.49,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1752305435367,3.59,163.51,163.5,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752305436669,3.59,163.51,163.49,9.4837]
["bitfinex-derivatives","SOLF0:USTF0",1752305437265,3.59,163.51,163.5,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752305437465,3.59,163.51,163.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752305437967,3.59,163.51,163.49,9.4836]
["bitfinex-derivatives","SOLF0:USTF0",1752305438570,3.59,163.51,163.49,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752305438766,3.59,163.51,163.48,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752305439461,3.63348474,163.51,163.49,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752305440867,3.63348474,163.51,163.5,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752305441369,3.63348474,163.51,163.5,9.4834]
["bitfinex-derivatives","SOLF0:USTF0",1752305441567,3.63348474,163.51,163.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752305441766,3.63348474,163.51,163.42,5.87532894]
["bitfinex-derivatives","SOLF0:USTF0",1752305441767,3.63348474,163.51,163.43,5.87532894]
["bitfinex-derivatives","SOLF0:USTF0",1752305441972,3.63348474,163.51,163.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752305443375,3.59,163.5,163.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752305443865,3.59,163.5,163.48,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752305444069,3.59,163.5,163.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752305444770,3.59,163.5,163.41,527.9]
["bitfinex-derivatives","SOLF0:USTF0",1752305444980,3.59,163.5,163.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752305445373,0.0449753,163.49,163.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752305445574,0.0449753,163.49,163.48,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752305445774,3.52,163.55,163.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752305445974,6.1122,163.54,163.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752305446169,3.52,163.53,163.51,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752305446376,3.52,163.53,163.51,9.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752305446876,3.52,163.53,163.52,9.6327]
["bitfinex-derivatives","SOLF0:USTF0",1752305447975,184.311,163.57,163.53,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752305447976,3.52,163.54,163.53,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752305448281,3.52,163.54,163.53,9.632]
["bitfinex-derivatives","SOLF0:USTF0",1752305451468,3.52,163.54,163.52,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752305452278,3.52,163.54,163.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752305453377,3.52,163.54,163.51,9.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752305453769,3.52,163.54,163.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752305454380,3.52,163.54,163.46,5.87532894]
["bitfinex-derivatives","SOLF0:USTF0",1752305454583,3.52,163.54,163.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752305454881,3.52,163.54,163.51,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752305455181,3.52,163.54,163.51,9.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752305456482,3.52,163.54,163.52,9.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752305458578,3.52,163.54,163.52,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752305460078,3.52,163.54,163.52,9.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752305461083,3.52,163.54,163.52,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752305461978,3.52,163.54,163.53,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752305462179,3.52,163.54,163.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752305462779,3.52,163.54,163.52,9.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752305462979,3.52,163.54,163.52,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752305463483,3.52,163.54,163.52,9.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752305464984,3.52,163.54,163.52,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752305465681,3.52,163.54,163.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752305466084,3.52,163.54,163.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752305466285,5.87532894,163.54,163.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752305466487,3.52,163.51,163.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752305466886,3.52,163.52,163.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752305467877,3.52,163.52,163.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752305468987,3.52,163.52,163.51,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1752305471686,3.52,163.54,163.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752305471888,3.52,163.56,163.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752305472390,3.52,163.55,163.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752305472594,3.52,163.55,163.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752305474000,3.52,163.55,163.53,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752305474498,3.52,163.55,163.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752305474499,9.6316,163.55,163.52,9.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752305474693,3.52,163.54,163.47,5.87532894]
["bitfinex-derivatives","SOLF0:USTF0",1752305474901,3.52,163.54,163.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752305475402,3.52,163.54,163.51,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752305475799,3.52,163.54,163.51,9.4629]
["bitfinex-derivatives","SOLF0:USTF0",1752305476798,3.52,163.54,163.52,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752305476999,3.52,163.54,163.52,9.4626]
["bitfinex-derivatives","SOLF0:USTF0",1752305478910,3.52,163.54,163.52,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752305479207,3.52,163.54,163.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752305479507,6.1122,163.54,163.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752305479708,3.4,163.53,163.5,9.4631]
["bitfinex-derivatives","SOLF0:USTF0",1752305479909,3.4,163.53,163.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752305480104,3.4,163.53,163.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752305480409,3.4,163.53,163.5,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752305480604,3.4,163.53,163.5,9.4632]
["bitfinex-derivatives","SOLF0:USTF0",1752305480809,3.4,163.52,163.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752305481002,3.4,163.52,163.49,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752305482204,3.4,163.51,163.49,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752305483104,3.4,163.51,163.48,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1752305483806,3.4,163.5,163.48,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752305484006,3.4,163.5,163.47,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752305484705,3.4,163.5,163.47,6.15889854]
["bitfinex-derivatives","SOLF0:USTF0",1752305484910,3.44340074,163.5,163.47,6.15889854]
["bitfinex-derivatives","SOLF0:USTF0",1752305485107,9.55690074,163.5,163.47,6.15889854]
["bitfinex-derivatives","SOLF0:USTF0",1752305485309,3.4,163.49,163.47,6.15889854]
["bitfinex-derivatives","SOLF0:USTF0",1752305485503,3.4,163.49,163.48,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752305488409,3.4,163.49,163.48,9.4642]
["bitfinex-derivatives","SOLF0:USTF0",1752305489813,3.4,163.49,163.48,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752305490617,3.4,163.49,163.47,9.50889854]
["bitfinex-derivatives","SOLF0:USTF0",1752305492418,6.1139,163.49,163.47,0.04449854]
["bitfinex-derivatives","SOLF0:USTF0",1752305492620,3.4,163.48,163.47,0.04449854]
["bitfinex-derivatives","SOLF0:USTF0",1752305500422,3.4,163.48,163.47,6.15899854]
["bitfinex-derivatives","SOLF0:USTF0",1752305500624,0.04340074,163.5,163.47,0.04449854]
["bitfinex-derivatives","SOLF0:USTF0",1752305500823,3.4,163.49,163.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752305502021,3.4,163.49,163.48,9.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752305505726,0.04340074,163.5,163.49,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1752305509928,3.38,163.55,163.53,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752305510132,3.38,163.55,163.49,5.88249275]
["bitfinex-derivatives","SOLF0:USTF0",1752305510333,3.38,163.55,163.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752305510635,3.38,163.55,163.53,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1752305513429,3.38,163.56,163.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752305513932,3.38,163.56,163.54,9.4518]
["bitfinex-derivatives","SOLF0:USTF0",1752305519741,3.38,163.55,163.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752305519937,3.38,163.55,163.53,9.4521]
["bitfinex-derivatives","SOLF0:USTF0",1752305520140,3.38,163.55,163.52,0.04398575]
["bitfinex-derivatives","SOLF0:USTF0",1752305520444,9.25848983,163.55,163.52,0.04398575]
["bitfinex-derivatives","SOLF0:USTF0",1752305520640,3.38,163.54,163.52,0.04398575]
["bitfinex-derivatives","SOLF0:USTF0",1752305520841,183.7923,163.53,163.52,0.04398575]
["bitfinex-derivatives","SOLF0:USTF0",1752305521039,181.06,163.53,163.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752305521238,3.38,163.52,163.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752305521542,6.1127,163.52,163.48,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752305521738,3.38,163.51,163.48,9.4539]
["bitfinex-derivatives","SOLF0:USTF0",1752305522941,3.38,163.5,163.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752305524045,3.38,163.5,163.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752305524434,3.38,163.5,163.41,85.56065428]
["bitfinex-derivatives","SOLF0:USTF0",1752305524638,3.38,163.5,163.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752305526148,3.38,163.5,163.49,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1752305527043,3.38,163.51,163.5,9.4531]
["bitfinex-derivatives","SOLF0:USTF0",1752305527241,3.38,163.52,163.47,5.87848983]
["bitfinex-derivatives","SOLF0:USTF0",1752305527443,177.68,163.58,163.54,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752305527741,3.38,163.57,163.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752305528047,3.38,163.56,163.54,9.4517]
["bitfinex-derivatives","SOLF0:USTF0",1752305528435,3.38,163.57,163.55,9.4516]
["bitfinex-derivatives","SOLF0:USTF0",1752305529243,3.38,163.57,163.55,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752305529743,3.38,163.57,163.54,9.4518]
["bitfinex-derivatives","SOLF0:USTF0",1752305531142,3.38,163.57,163.55,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752305532445,3.38,163.57,163.55,9.4515]
["bitfinex-derivatives","SOLF0:USTF0",1752305534949,3.38,163.57,163.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752305535150,3.38,163.57,163.54,9.5418]
["bitfinex-derivatives","SOLF0:USTF0",1752305535650,9.4908,163.57,163.54,9.5418]
["bitfinex-derivatives","SOLF0:USTF0",1752305535839,3.3,163.56,163.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752305536043,3.3,163.56,163.53,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1752305536538,3.3,163.55,163.52,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752305536744,3.3,163.55,163.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752305537646,3.3,163.55,163.52,9.5426]
["bitfinex-derivatives","SOLF0:USTF0",1752305537843,3.3,163.53,163.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752305538148,3.3,163.53,163.48,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752305538347,3.3,163.51,163.48,9.5439]
["bitfinex-derivatives","SOLF0:USTF0",1752305538546,3.3,163.51,163.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752305539045,9.4131,163.51,163.48,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1752305539245,177.6,163.54,163.48,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1752305539246,3.3,163.5,163.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752305539641,3.3,163.5,163.48,9.5439]
["bitfinex-derivatives","SOLF0:USTF0",1752305541145,3.3,163.5,163.48,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752305542049,3.3,163.5,163.48,9.5439]
["bitfinex-derivatives","SOLF0:USTF0",1752305543146,3.3,163.49,163.47,3.46981052]
["bitfinex-derivatives","SOLF0:USTF0",1752305543650,3.3,163.49,163.47,0.03981052]
["bitfinex-derivatives","SOLF0:USTF0",1752305544450,3.3,163.48,163.47,0.03981052]
["bitfinex-derivatives","SOLF0:USTF0",1752305549052,3.3,163.48,163.47,9.58431052]
["bitfinex-derivatives","SOLF0:USTF0",1752305549745,3.3,163.48,163.47,3.46981052]
["bitfinex-derivatives","SOLF0:USTF0",1752305550552,3.3,163.48,163.47,9.58431052]
["bitfinex-derivatives","SOLF0:USTF0",1752305550752,3.3,163.48,163.47,0.03981052]
["bitfinex-derivatives","SOLF0:USTF0",1752305552159,3.3,163.48,163.38,12.70961918]
["bitfinex-derivatives","SOLF0:USTF0",1752305552353,3.3,163.47,163.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752305552553,3.3,163.47,163.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752305552753,6.1153,163.46,163.42,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752305553052,3.3,163.45,163.42,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752305553445,3.34712929,163.45,163.42,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752305555261,3.34712929,163.45,163.43,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752305555457,3.34712929,163.45,163.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752305555752,3.3,163.47,163.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752305555955,3.3,163.47,163.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752305556356,0.03994112,163.46,163.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752305557152,3.33994112,163.46,163.45,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752305558153,0.03994112,163.46,163.45,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752305562363,3.33994112,163.46,163.45,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752305562965,3.3,163.45,163.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752305563451,3.3,163.45,163.43,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752305566556,3.3,163.45,163.43,9.5358]
["bitfinex-derivatives","SOLF0:USTF0",1752305566753,3.3,163.45,163.44,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752305567167,3.3,163.45,163.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752305567452,3.3,163.45,163.43,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752305567760,3.34411831,163.45,163.43,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752305570262,3.34411831,163.45,163.44,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752305570657,3.34411831,163.45,163.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752305570865,3.34411831,163.45,163.43,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752305571669,3.34411831,163.45,163.42,9.5362]
["bitfinex-derivatives","SOLF0:USTF0",1752305572165,3.34411831,163.45,163.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752305572365,3.34411831,163.45,163.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752305572861,3.34411831,163.45,163.36,18.12385001]
["bitfinex-derivatives","SOLF0:USTF0",1752305572862,3.34411831,163.45,163.43,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752305573165,3.34411831,163.45,163.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752305573363,3.34411831,163.45,163.43,9.536]
["bitfinex-derivatives","SOLF0:USTF0",1752305575764,3.34411831,163.45,163.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752305576566,3.34411831,163.45,163.42,9.5363]
["bitfinex-derivatives","SOLF0:USTF0",1752305577868,3.34411831,163.45,163.43,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752305578764,3.34411831,163.45,163.43,9.536]
["bitfinex-derivatives","SOLF0:USTF0",1752305582669,3.34411831,163.45,163.43,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752305583270,3.34411831,163.45,163.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752305583472,3.34411831,163.45,163.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752305585267,6.15941831,163.45,163.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752305585459,3.31,163.44,163.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752305585866,3.31,163.44,163.36,12.7109643]
["bitfinex-derivatives","SOLF0:USTF0",1752305586071,3.31,163.44,163.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752305586271,3.31,163.44,163.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752305586468,3.31,163.43,163.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752305586870,3.31,163.43,163.41,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752305587071,3.31,163.43,163.41,9.5365]
["bitfinex-derivatives","SOLF0:USTF0",1752305587574,3.31,163.43,163.42,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752305587773,3.31,163.43,163.42,9.5364]
["bitfinex-derivatives","SOLF0:USTF0",1752305587970,3.35055989,163.44,163.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752305588170,3.35055989,163.44,163.43,9.536]
["bitfinex-derivatives","SOLF0:USTF0",1752305589370,3.35055989,163.44,163.43,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752305590278,3.35055989,163.44,163.42,9.5363]
["bitfinex-derivatives","SOLF0:USTF0",1752305590479,3.35055989,163.44,163.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752305591369,3.35055989,163.44,163.41,9.5365]
["bitfinex-derivatives","SOLF0:USTF0",1752305591678,3.35055989,163.44,163.41,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752305591879,3.31,163.43,163.4,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1752305592084,3.31,163.43,163.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752305592476,3.31,163.43,163.34,6.82421429]
["bitfinex-derivatives","SOLF0:USTF0",1752305592477,3.31,163.43,163.4,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752305593182,3.35395332,163.43,163.4,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752305593982,9.47025332,163.43,163.39,9.5374]
["bitfinex-derivatives","SOLF0:USTF0",1752305594280,3.31,163.42,163.39,9.5374]
["bitfinex-derivatives","SOLF0:USTF0",1752305594478,3.31,163.42,163.4,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752305595883,3.31,163.42,163.41,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752305596377,3.31,163.42,163.4,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752305596984,3.31,163.42,163.4,9.5871]
["bitfinex-derivatives","SOLF0:USTF0",1752305598588,3.31,163.42,163.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752305598787,3.31,163.42,163.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752305599488,3.39088607,163.4,163.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752305599685,3.39088607,163.4,163.39,9.5872]
["bitfinex-derivatives","SOLF0:USTF0",1752305599892,3.39088607,163.4,163.39,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752305600085,3.39088607,163.4,163.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752305600386,3.39088607,163.4,163.39,9.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752305600783,3.39088607,163.4,163.38,0.04213413]
["bitfinex-derivatives","SOLF0:USTF0",1752305600784,3.39088607,163.4,163.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752305600987,3.39088607,163.4,163.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752305601388,3.39088607,163.4,163.37,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1752305601591,3.39088607,163.4,163.32,5.88675001]
["bitfinex-derivatives","SOLF0:USTF0",1752305601791,3.39088607,163.4,163.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752305602083,3.39088607,163.4,163.38,9.5879]
["bitfinex-derivatives","SOLF0:USTF0",1752305603082,3.39088607,163.4,163.38,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752305603487,3.39088607,163.4,163.37,9.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752305603691,3.35,163.39,163.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752305604079,3.35,163.39,163.36,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1752305604686,3.35,163.39,163.36,9.5884]
["bitfinex-derivatives","SOLF0:USTF0",1752305604893,3.35,163.39,163.36,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1752305605092,3.35,163.39,163.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752305605093,9.4678,163.39,163.35,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752305605288,3.35,163.38,163.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752305605689,3.35,163.38,163.3,5.88675001]
["bitfinex-derivatives","SOLF0:USTF0",1752305605891,3.35,163.38,163.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752305606084,3.35,163.4,163.33,5.88675001]
["bitfinex-derivatives","SOLF0:USTF0",1752305606292,3.35,163.4,163.39,9.5873]
["bitfinex-derivatives","SOLF0:USTF0",1752305606590,0.04652207,163.38,163.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752305606791,3.39652207,163.38,163.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752305607094,3.35,163.38,163.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752305608194,3.35,163.38,163.37,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1752305610193,3.393539,163.39,163.38,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752305610394,3.393539,163.39,163.38,9.5879]
["bitfinex-derivatives","SOLF0:USTF0",1752305611898,0.043539,163.39,163.38,9.5879]
["bitfinex-derivatives","SOLF0:USTF0",1752305613497,3.393539,163.39,163.38,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752305614399,3.393539,163.39,163.37,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1752305615997,3.35,163.38,163.36,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1752305616298,3.35,163.38,163.36,6.15851485]
["bitfinex-derivatives","SOLF0:USTF0",1752305616593,3.35,163.38,163.36,0.03991485]
["bitfinex-derivatives","SOLF0:USTF0",1752305617294,3.35,163.38,163.36,6.15851485]
["bitfinex-derivatives","SOLF0:USTF0",1752305619293,9.468,163.38,163.36,0.03991485]
["bitfinex-derivatives","SOLF0:USTF0",1752305619489,3.35,163.37,163.36,0.03991485]
["bitfinex-derivatives","SOLF0:USTF0",1752305620406,3.35,163.37,163.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752305620602,3.35,163.36,163.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752305620800,3.35,163.36,163.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752305621201,3.35,163.36,163.29,80.09069532]
["bitfinex-derivatives","SOLF0:USTF0",1752305621398,6.1198,163.33,163.29,80.09069532]
["bitfinex-derivatives","SOLF0:USTF0",1752305621698,3.35,163.32,163.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752305622200,3.35,163.32,163.29,9.591]
["bitfinex-derivatives","SOLF0:USTF0",1752305622703,6.1202,163.32,163.29,9.591]
["bitfinex-derivatives","SOLF0:USTF0",1752305623004,3.35,163.31,163.29,9.591]
["bitfinex-derivatives","SOLF0:USTF0",1752305623504,3.35,163.31,163.29,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1752305624102,3.35,163.3,163.27,9.5919]
["bitfinex-derivatives","SOLF0:USTF0",1752305624295,3.35,163.3,163.21,535.44421429]
["bitfinex-derivatives","SOLF0:USTF0",1752305624296,3.35,163.3,163.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752305624901,5.88675001,163.34,163.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752305624902,0.04567074,163.28,163.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752305625301,3.37567074,163.28,163.27,9.6118]
["bitfinex-derivatives","SOLF0:USTF0",1752305625604,3.37567074,163.28,163.27,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752305626303,3.37567074,163.28,163.25,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1752305626494,3.37567074,163.28,163.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752305626902,3.37567074,163.28,163.26,9.6123]
["bitfinex-derivatives","SOLF0:USTF0",1752305627501,3.37567074,163.28,163.27,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1752305632299,0.04567074,163.28,163.27,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1752305632704,3.37567074,163.28,163.27,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1752305633210,0.04567074,163.28,163.27,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1752305636806,3.33,163.32,163.31,9.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752305637001,3.33,163.34,163.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752305637205,3.33,163.36,163.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752305637407,3.33,163.36,163.34,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752305637614,3.33,163.36,163.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752305638001,3.37530926,163.36,163.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752305638210,3.37530926,163.36,163.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752305639208,3.37530926,163.36,163.35,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752305640518,3.37530926,163.36,163.34,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752305640710,3.37530926,163.36,163.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752305641103,3.37530926,163.36,163.31,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752305641104,3.33,163.34,163.31,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752305641309,3.33,163.33,163.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752305641813,3.33,163.33,163.3,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752305642015,3.37576749,163.33,163.24,5.89565338]
["bitfinex-derivatives","SOLF0:USTF0",1752305642215,6.1202,163.32,163.29,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1752305642414,3.33,163.31,163.29,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1752305644016,3.33,163.31,163.3,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752305646218,0.04576749,163.33,163.32,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752305646613,177.46,163.34,163.32,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752305646816,3.33,163.33,163.32,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752305647214,3.33,163.33,163.31,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752305647416,3.33,163.33,163.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752305647714,3.33,163.33,163.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752305648522,0.04702005,163.31,163.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752305648820,0.04702005,163.31,163.3,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1752305649212,3.37702005,163.31,163.3,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752305653432,3.37702005,163.31,163.3,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1752305654125,0.04702005,163.31,163.3,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1752305657227,3.32,163.35,163.34,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752305657420,3.32,163.35,163.34,9.6894]
["bitfinex-derivatives","SOLF0:USTF0",1752305657621,3.32,163.36,163.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752305658120,3.32,163.36,163.35,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752305658319,3.32,163.36,163.35,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1752305658527,3.32,163.37,163.34,0.04197743]
["bitfinex-derivatives","SOLF0:USTF0",1752305658825,3.32,163.37,163.36,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752305661525,3.32,163.37,163.34,0.04197743]
["bitfinex-derivatives","SOLF0:USTF0",1752305662227,3.32,163.36,163.34,0.04197743]
["bitfinex-derivatives","SOLF0:USTF0",1752305663126,9.4388,163.36,163.34,0.04197743]
["bitfinex-derivatives","SOLF0:USTF0",1752305663330,3.32,163.35,163.34,0.04197743]
["bitfinex-derivatives","SOLF0:USTF0",1752305664229,3.32,163.35,163.34,6.16097743]
["bitfinex-derivatives","SOLF0:USTF0",1752305664529,3.32,163.35,163.34,9.73097743]
["bitfinex-derivatives","SOLF0:USTF0",1752305664827,3.32,163.37,163.36,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1752305666729,3.32,163.37,163.36,9.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752305672636,180.76,163.38,163.37,9.6883]
["bitfinex-derivatives","SOLF0:USTF0",1752305674740,143.0394852,163.38,163.37,9.6883]
["bitfinex-derivatives","SOLF0:USTF0",1752305675131,3.32,163.4,163.34,0.04197743]
["bitfinex-derivatives","SOLF0:USTF0",1752305675132,3.32,163.4,163.39,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752305675336,3.32,163.4,163.34,0.04197743]
["bitfinex-derivatives","SOLF0:USTF0",1752305675637,3.32,163.4,163.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752305675837,3.32,163.4,163.38,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752305685445,3.32,163.4,163.39,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752305691644,3.32,163.4,163.39,9.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752305695251,3.32,163.4,163.39,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752305695646,3.32,163.4,163.38,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752305695950,3.32,163.4,163.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752305696644,3.32,163.4,163.38,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752305698851,9.4372,163.4,163.37,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1752305699050,3.36,163.39,163.37,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1752305699247,3.36,163.39,163.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752305699550,177.24,163.38,163.35,3.57282606]
["bitfinex-derivatives","SOLF0:USTF0",1752305699953,3.36,163.37,163.35,3.57282606]
["bitfinex-derivatives","SOLF0:USTF0",1752305700147,3.36,163.37,163.36,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1752305701551,3.36,163.37,163.36,9.6485]
["bitfinex-derivatives","SOLF0:USTF0",1752305702148,3.36,163.37,163.35,6.16172606]
["bitfinex-derivatives","SOLF0:USTF0",1752305703650,3.36,163.37,163.36,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752305703851,3.36,163.37,163.35,0.04282606]
["bitfinex-derivatives","SOLF0:USTF0",1752305705154,6.1187,163.36,163.35,0.04282606]
["bitfinex-derivatives","SOLF0:USTF0",1752305705450,3.36,163.36,163.35,0.04282606]
["bitfinex-derivatives","SOLF0:USTF0",1752305706252,5.13751911,163.41,163.35,3.57282606]
["bitfinex-derivatives","SOLF0:USTF0",1752305706449,177.24,163.41,163.35,3.57282606]
["bitfinex-derivatives","SOLF0:USTF0",1752305706747,3.36,163.39,163.38,9.6476]
["bitfinex-derivatives","SOLF0:USTF0",1752305707254,3.36,163.4,163.39,9.6473]
["bitfinex-derivatives","SOLF0:USTF0",1752305708656,3.36,163.4,163.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752305708853,3.36,163.4,163.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752305709150,3.36,163.4,163.38,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752305709353,3.36,163.4,163.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752305709953,3.36,163.4,163.39,9.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752305710146,3.36,163.4,163.39,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752305711556,3.36,163.4,163.39,9.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752305715366,3.36,163.4,163.39,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752305716563,3.53,163.39,163.37,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752305716762,3.53,163.39,163.37,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1752305717966,3.53,163.38,163.37,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1752305718865,6.1179,163.38,163.35,9.51172606]
["bitfinex-derivatives","SOLF0:USTF0",1752305719068,3.53,163.37,163.35,0.04282606]
["bitfinex-derivatives","SOLF0:USTF0",1752305719455,180.71,163.37,163.35,6.16182606]
["bitfinex-derivatives","SOLF0:USTF0",1752305719659,3.53,163.36,163.35,6.16182606]
["bitfinex-derivatives","SOLF0:USTF0",1752305720561,3.53,163.36,163.35,9.51182606]
["bitfinex-derivatives","SOLF0:USTF0",1752305720764,3.53,163.36,163.35,6.16182606]
["bitfinex-derivatives","SOLF0:USTF0",1752305720971,3.53,163.36,163.35,3.39282606]
["bitfinex-derivatives","SOLF0:USTF0",1752305722180,3.53,163.36,163.35,9.51182606]
["bitfinex-derivatives","SOLF0:USTF0",1752305729188,180.71,163.37,163.36,9.4687]
["bitfinex-derivatives","SOLF0:USTF0",1752305729982,180.71,163.37,163.35,0.04282606]
["bitfinex-derivatives","SOLF0:USTF0",1752305730281,3.53,163.36,163.35,3.39282606]
["bitfinex-derivatives","SOLF0:USTF0",1752305730582,3.53,163.36,163.35,9.51182606]
["bitfinex-derivatives","SOLF0:USTF0",1752305735491,3.53,163.36,163.35,0.04282606]
["bitfinex-derivatives","SOLF0:USTF0",1752305736087,9.6487,163.36,163.35,0.04282606]
["bitfinex-derivatives","SOLF0:USTF0",1752305739593,3.53,163.33,163.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752305741192,3.53,163.33,163.32,9.4702]
["bitfinex-derivatives","SOLF0:USTF0",1752305741387,9.65,163.33,163.26,6.82421429]
["bitfinex-derivatives","SOLF0:USTF0",1752305741588,3.53,163.34,163.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752305742094,3.53,163.31,163.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752305742588,3.53,163.31,163.28,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752305742795,3.53,163.31,163.28,9.4716]
["bitfinex-derivatives","SOLF0:USTF0",1752305743292,3.53,163.3,163.28,9.4716]
["bitfinex-derivatives","SOLF0:USTF0",1752305743592,3.53,163.3,163.29,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752305743795,3.53,163.3,163.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752305744289,3.53,163.3,163.28,9.4714]
["bitfinex-derivatives","SOLF0:USTF0",1752305744497,3.57503467,163.29,163.28,9.4714]
["bitfinex-derivatives","SOLF0:USTF0",1752305745092,3.57503467,163.29,163.27,9.662]
["bitfinex-derivatives","SOLF0:USTF0",1752305745288,3.57503467,163.29,163.27,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752305746094,9.69633467,163.29,163.26,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1752305746295,3.53,163.28,163.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752305746993,3.53,163.28,163.26,9.6623]
["bitfinex-derivatives","SOLF0:USTF0",1752305748398,3.53,163.28,163.2,528.7]
["bitfinex-derivatives","SOLF0:USTF0",1752305748399,9.6519,163.28,163.2,528.7]
["bitfinex-derivatives","SOLF0:USTF0",1752305748701,3.53,163.27,163.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752305749199,3.53,163.25,163.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752305750395,3.53,163.24,163.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752305750695,3.53,163.24,163.23,9.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752305750999,3.53,163.24,163.23,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752305751392,3.53,163.24,163.23,9.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752305754101,3.53,163.24,163.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752305754601,3.53,163.23,163.2,9.6644]
["bitfinex-derivatives","SOLF0:USTF0",1752305755297,3.5709103,163.23,163.2,9.6644]
["bitfinex-derivatives","SOLF0:USTF0",1752305755801,3.5709103,163.23,163.21,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1752305756300,3.5709103,163.23,163.2,9.6644]
["bitfinex-derivatives","SOLF0:USTF0",1752305756601,3.5709103,163.23,163.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752305757600,3.5709103,163.23,163.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752305757806,3.5709103,163.23,163.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752305758102,3.5709103,163.23,163.21,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752305758404,3.5709103,163.23,163.21,9.664]
["bitfinex-derivatives","SOLF0:USTF0",1752305759001,3.53,163.27,163.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752305759694,3.53,163.27,163.2,5.94748176]
["bitfinex-derivatives","SOLF0:USTF0",1752305759695,3.53,163.27,163.26,9.6624]
["bitfinex-derivatives","SOLF0:USTF0",1752305762705,3.53,163.27,163.25,0.03972692]
["bitfinex-derivatives","SOLF0:USTF0",1752305763300,6.1223,163.27,163.25,0.03972692]
["bitfinex-derivatives","SOLF0:USTF0",1752305763604,3.53,163.26,163.25,0.03972692]
["bitfinex-derivatives","SOLF0:USTF0",1752305764101,9.6524,163.26,163.25,0.03972692]
["bitfinex-derivatives","SOLF0:USTF0",1752305764603,3.53,163.26,163.25,0.03972692]
["bitfinex-derivatives","SOLF0:USTF0",1752305764909,9.6524,163.26,163.25,0.03972692]
["bitfinex-derivatives","SOLF0:USTF0",1752305765304,3.53,163.26,163.12,728.45132353]
["bitfinex-derivatives","SOLF0:USTF0",1752305765510,177.18,163.34,163.12,728.45132353]
["bitfinex-derivatives","SOLF0:USTF0",1752305765511,6.1232,163.24,163.21,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752305765703,3.53,163.23,163.21,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752305767507,9.6535,163.23,163.2,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752305767706,3.53,163.23,163.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752305767999,3.53,163.23,163.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752305768707,3.53,163.21,163.19,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1752305768897,3.53,163.21,163.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752305769101,3.53,163.21,163.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752305769302,3.53,163.21,163.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752305769508,3.53,163.21,163.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752305769699,3.57203569,163.21,163.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752305770007,6.16643569,163.21,163.18,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752305770206,3.53,163.2,163.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752305770504,3.53,163.2,163.18,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752305770906,3.53,163.2,163.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752305771408,3.53,163.2,163.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752305771911,6.1249,163.2,163.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752305772102,3.53,163.19,163.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752305772905,3.53,163.19,163.07,6.82421429]
["bitfinex-derivatives","SOLF0:USTF0",1752305773100,3.53,163.19,163.04,541.401]
["bitfinex-derivatives","SOLF0:USTF0",1752305773101,3.53,163.18,163.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752305773505,0.04440566,163.15,163.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752305774005,3.53,163.14,163.13,9.6673]
["bitfinex-derivatives","SOLF0:USTF0",1752305774709,3.53,163.14,163.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752305775106,3.53,163.14,163.1,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752305775409,0.03882415,163.11,163.1,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1752305775604,3.37882415,163.11,163.1,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1752305775805,3.34,163.11,163.1,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752305776207,3.34,163.11,163.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752305776811,3.38593129,163.11,163.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752305777408,0.04593129,163.11,163.09,9.5687]
["bitfinex-derivatives","SOLF0:USTF0",1752305777613,3.34,163.1,163.09,9.5687]
["bitfinex-derivatives","SOLF0:USTF0",1752305778513,3.34,163.1,163.09,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752305778812,3.34,163.1,163.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752305779613,5.90979699,163.13,163.0,5.90979699]
["bitfinex-derivatives","SOLF0:USTF0",1752305779614,0.04615567,163.09,163.08,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752305779814,3.38615567,163.09,163.08,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752305782116,3.38615567,163.09,163.08,9.5691]
["bitfinex-derivatives","SOLF0:USTF0",1752305783717,3.38615567,163.09,163.08,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752305784615,0.04615567,163.09,163.08,9.5691]
["bitfinex-derivatives","SOLF0:USTF0",1752305784815,3.34,163.13,163.12,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1752305785015,119.26127104,163.18,163.09,5.90979699]
["bitfinex-derivatives","SOLF0:USTF0",1752305785216,3.34,163.14,163.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752305785515,3.34,163.14,163.13,9.5673]
["bitfinex-derivatives","SOLF0:USTF0",1752305787321,125.38677104,163.18,163.15,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752305787619,119.26127104,163.18,163.15,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752305788015,3.34,163.17,163.15,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752305788417,3.34,163.17,163.14,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752305788816,3.34,163.17,163.15,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752305789719,3.34,163.17,163.12,0.04390276]
["bitfinex-derivatives","SOLF0:USTF0",1752305790019,3.34,163.14,163.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752305790217,6.1294,163.08,163.04,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752305790422,3.34,163.09,163.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752305791020,3.34,163.09,163.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752305791422,0.04058523,163.08,163.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752305791621,3.34,163.07,163.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752305791922,3.34,163.07,162.96,529.14]
["bitfinex-derivatives","SOLF0:USTF0",1752305792127,3.34,163.06,163.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752305793215,3.34,163.05,162.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752305793912,0.04454327,163.03,162.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752305794517,0.04454327,163.03,163.02,9.5714]
["bitfinex-derivatives","SOLF0:USTF0",1752305796526,0.00064051,163.03,163.02,9.5714]
["bitfinex-derivatives","SOLF0:USTF0",1752305797621,3.34,163.1,163.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752305798134,3.34,163.13,163.1,9.5682]
["bitfinex-derivatives","SOLF0:USTF0",1752305798625,3.34,163.13,163.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752305799428,3.34,163.13,163.1,3.48698351]
["bitfinex-derivatives","SOLF0:USTF0",1752305800027,6.1279,163.12,163.1,3.48698351]
["bitfinex-derivatives","SOLF0:USTF0",1752305800227,3.34,163.11,163.1,3.48698351]
["bitfinex-derivatives","SOLF0:USTF0",1752305800631,3.34,163.11,163.1,9.61538351]
["bitfinex-derivatives","SOLF0:USTF0",1752305800826,3.34,163.13,163.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752305801028,181.32,163.14,163.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752305801430,177.98,163.14,163.12,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752305801626,3.34,163.13,163.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752305801930,177.98,163.14,163.13,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752305802130,181.32,163.14,163.13,9.5673]
["bitfinex-derivatives","SOLF0:USTF0",1752305802526,3.34,163.14,163.13,9.5673]
["bitfinex-derivatives","SOLF0:USTF0",1752305803030,5.91045722,163.18,163.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752305803230,5.91045722,163.18,163.1,0.04698351]
["bitfinex-derivatives","SOLF0:USTF0",1752305803429,3.34,163.17,163.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752305803631,6.126,163.17,163.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752305803931,3.34,163.16,163.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752305804330,3.34,163.15,163.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752305804728,3.34,163.15,163.14,9.5669]
["bitfinex-derivatives","SOLF0:USTF0",1752305805133,3.51,163.17,163.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752305805527,3.51,163.17,163.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752305805833,177.96,163.19,163.12,0.04661276]
["bitfinex-derivatives","SOLF0:USTF0",1752305806033,3.51,163.18,163.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752305806436,3.51,163.18,163.17,9.5358]
["bitfinex-derivatives","SOLF0:USTF0",1752305807233,177.96,163.19,163.18,9.5354]
["bitfinex-derivatives","SOLF0:USTF0",1752305807441,3.51,163.18,163.16,0.04598957]
["bitfinex-derivatives","SOLF0:USTF0",1752305807837,3.51,163.17,163.16,9.58188957]
["bitfinex-derivatives","SOLF0:USTF0",1752305808434,3.51,163.18,163.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752305808946,184.0853,163.19,163.16,9.58208957]
["bitfinex-derivatives","SOLF0:USTF0",1752305809138,3.51,163.17,163.16,9.58208957]
["bitfinex-derivatives","SOLF0:USTF0",1752305810742,177.96,163.19,163.16,6.17208957]
["bitfinex-derivatives","SOLF0:USTF0",1752305811042,3.51,163.18,163.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752305811543,3.51,163.18,163.17,9.5358]
["bitfinex-derivatives","SOLF0:USTF0",1752305812244,3.51,163.18,163.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752305815147,3.51,163.18,163.17,9.5358]
["bitfinex-derivatives","SOLF0:USTF0",1752305820649,181.47,163.19,163.18,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752305820848,181.47,163.19,163.18,9.5354]
["bitfinex-derivatives","SOLF0:USTF0",1752305823147,3.51,163.22,163.21,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752305823352,3.51,163.22,163.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752305823847,3.51,163.22,163.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752305826147,9.6339,163.22,163.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752305826347,9.6339,163.22,163.19,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752305826547,3.51,163.21,163.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752305826748,9.6343,163.21,163.18,0.04363857]
["bitfinex-derivatives","SOLF0:USTF0",1752305826949,3.51,163.2,163.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752305827250,177.54,163.2,163.18,3.45363857]
["bitfinex-derivatives","SOLF0:USTF0",1752305827452,3.51,163.19,163.18,3.45363857]
["bitfinex-derivatives","SOLF0:USTF0",1752305827948,177.54,163.2,163.18,3.45363857]
["bitfinex-derivatives","SOLF0:USTF0",1752305830251,177.54,163.2,163.19,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1752305831453,177.54,163.2,163.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752305831454,181.05,163.2,163.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752305833153,3.55213088,163.23,163.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752305833348,180.99213088,163.23,163.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752305833547,180.99213088,163.23,163.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752305834150,0.04213088,163.23,163.22,9.5339]
["bitfinex-derivatives","SOLF0:USTF0",1752305834852,181.45,163.29,163.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752305835055,177.94,163.29,163.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752305835455,3.32,163.31,163.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752305835646,177.98,163.33,163.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752305836157,181.3,163.33,163.3,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752305836453,181.3,163.33,163.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752305837350,3.32,163.32,163.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752305837548,184.1001,163.33,163.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752305837749,3.32,163.31,163.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752305838346,177.98,163.33,163.29,0.04533563]
["bitfinex-derivatives","SOLF0:USTF0",1752305838554,3.32,163.3,163.29,3.55533563]
["bitfinex-derivatives","SOLF0:USTF0",1752305839259,3.32,163.3,163.29,0.04533563]
["bitfinex-derivatives","SOLF0:USTF0",1752305839559,3.32,163.3,163.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752305839759,3.32,163.28,163.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752305840759,3.3641783,163.26,163.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752305840958,3.32,163.25,163.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752305845961,9.4428,163.25,163.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752305846261,3.32,163.24,163.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752305846559,3.32,163.21,163.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752305846763,184.61862825,163.23,163.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752305847251,3.32,163.2,163.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752305848261,6.124,163.22,163.11,5.89862825]
["bitfinex-derivatives","SOLF0:USTF0",1752305848455,178.76232337,163.23,163.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752305848763,182.04,163.23,163.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752305849064,182.08223425,163.23,163.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752305849261,182.08223425,163.23,163.2,9.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752305849464,182.08223425,163.23,163.2,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752305849656,182.08223425,163.23,163.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752305849861,182.08223425,163.23,163.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752305852666,178.76223425,163.23,163.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752305853063,182.08223425,163.23,163.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752305854362,188.20573425,163.23,163.2,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752305854566,188.20573425,163.23,163.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752305854567,3.32,163.22,163.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752305855968,3.32,163.22,163.21,9.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752305856171,178.76223425,163.23,163.21,9.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752305856365,182.08223425,163.23,163.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752305856866,178.76223425,163.23,163.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752305859168,0.04223425,163.23,163.22,9.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752305864870,3.39223425,163.23,163.22,9.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752305865373,3.39223425,163.23,163.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752305865769,9.51573425,163.23,163.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752305866071,3.35,163.22,163.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752305866873,9.4739,163.22,163.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752305867572,3.35,163.22,163.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752305869070,9.4739,163.22,163.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752305869374,3.35,163.22,163.19,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752305869574,3.35,163.22,163.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752305870175,6.1246,163.21,163.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752305870476,3.35,163.19,163.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752305874378,9.475,163.19,163.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752305875778,3.35,163.19,163.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752305876280,3.39588753,163.2,163.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752305876682,9.52058753,163.2,163.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752305876980,9.52058753,163.2,163.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752305878684,6.125,163.19,163.17,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752305878879,9.475,163.19,163.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752305880080,6.1255,163.18,163.16,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752305880286,9.4755,163.18,163.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752305883580,3.35,163.18,163.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752305886887,9.4754,163.18,163.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752305887084,0.04149665,163.19,163.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752305887085,3.35,163.17,163.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752305887988,9.4755,163.18,163.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752305888290,3.35,163.18,163.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752305888590,6.1251,163.19,163.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752305889088,9.4751,163.19,163.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752305889291,3.35,163.18,163.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752305890785,3.35,163.22,163.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752305891288,6.1245,163.21,163.18,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752305891585,3.35,163.23,163.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752305892494,3.35,163.24,163.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752305892690,3.35,163.25,163.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752305893093,3.35,163.24,163.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752305893800,9.473,163.25,163.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752305893996,9.473,163.25,163.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752305894689,9.473,163.25,163.22,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752305894690,3.57,163.24,163.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752305896300,3.57,163.22,163.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752305897396,3.57,163.22,163.21,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752305897601,3.57,163.22,163.21,9.4443]
["bitfinex-derivatives","SOLF0:USTF0",1752305898502,3.57,163.22,163.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752305899301,9.6936,163.23,163.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752305902101,3.57,163.23,163.21,9.4442]
["bitfinex-derivatives","SOLF0:USTF0",1752305902307,6.1233,163.24,163.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752305902503,3.57,163.25,163.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752305902702,9.6929,163.25,163.22,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752305902903,0.04533021,163.25,163.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752305903403,0.04533021,163.25,163.24,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1752305905005,3.61533021,163.25,163.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752305906108,3.61533021,163.25,163.24,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1752305906810,0.04533021,163.25,163.24,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1752305908214,3.61533021,163.25,163.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752305909707,3.57,163.24,163.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752305910510,9.6934,163.24,163.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752305910710,3.57,163.23,163.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752305911110,3.57,163.23,163.22,9.4438]
["bitfinex-derivatives","SOLF0:USTF0",1752305912513,3.57,163.24,163.23,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752305912709,3.57,163.24,163.23,9.4435]
["bitfinex-derivatives","SOLF0:USTF0",1752305912910,0.04533021,163.25,163.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752305913113,0.04533021,163.25,163.24,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1752305923224,3.57,163.29,163.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752305924418,3.57,163.29,163.28,9.4416]
["bitfinex-derivatives","SOLF0:USTF0",1752305924721,3.57,163.29,163.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752305926513,3.57,163.29,163.27,3.379293]
["bitfinex-derivatives","SOLF0:USTF0",1752305927728,3.57,163.29,163.27,0.039293]
["bitfinex-derivatives","SOLF0:USTF0",1752305927925,3.57,163.29,163.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752305928623,6.1213,163.29,163.27,0.039293]
["bitfinex-derivatives","SOLF0:USTF0",1752305928827,3.46,163.28,163.27,0.039293]
["bitfinex-derivatives","SOLF0:USTF0",1752305929229,3.46,163.28,163.27,3.379293]
["bitfinex-derivatives","SOLF0:USTF0",1752305930822,9.5816,163.28,163.27,0.039293]
["bitfinex-derivatives","SOLF0:USTF0",1752305934126,0.04103699,163.29,163.22,9.4639]
["bitfinex-derivatives","SOLF0:USTF0",1752305934127,9.5828,163.25,163.22,9.4639]
["bitfinex-derivatives","SOLF0:USTF0",1752305934331,3.46,163.24,163.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752305934726,9.5831,163.24,163.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752305934928,9.5831,163.24,163.21,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752305935125,3.46,163.23,163.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752305936830,3.46,163.23,163.22,9.4639]
["bitfinex-derivatives","SOLF0:USTF0",1752305937232,3.46,163.23,163.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752305938630,3.46,163.23,163.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752305938932,5.90454809,163.2,163.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752305939133,3.46,163.19,163.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752305939334,6.1257,163.18,163.15,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752305939530,6.1257,163.18,163.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752305939531,3.46,163.17,163.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752305940328,9.5858,163.17,163.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752305940732,3.46,163.19,163.16,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752305940936,3.46,163.19,163.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752305941734,3.46,163.19,163.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752305941931,3.46,163.19,163.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752305942441,3.46,163.18,163.16,9.4661]
["bitfinex-derivatives","SOLF0:USTF0",1752305942831,3.46,163.18,163.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752305943036,3.46,163.17,163.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752305943536,9.5858,163.17,163.08,5.90682616]
["bitfinex-derivatives","SOLF0:USTF0",1752305943744,3.46,163.16,163.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752305944141,3.46,163.16,163.13,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752305944335,3.46,163.16,163.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752305944742,3.46,163.16,163.14,9.4666]
["bitfinex-derivatives","SOLF0:USTF0",1752305946345,3.46,163.16,163.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752305946643,3.46,163.15,163.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752305946942,3.46,163.15,163.13,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752305947243,3.46,163.14,163.13,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1752305947738,3.46,163.14,163.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752305948347,3.46,163.14,163.11,9.4678]
["bitfinex-derivatives","SOLF0:USTF0",1752305948744,3.46,163.14,163.11,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752305948945,3.46,163.14,163.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752305949346,3.46,163.14,163.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752305953743,9.5869,163.14,163.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752305954049,3.46,163.13,163.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752305954552,3.46,163.11,163.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752305955144,3.46,163.11,163.09,9.4687]
["bitfinex-derivatives","SOLF0:USTF0",1752305955542,3.31,163.11,163.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752305956650,3.31,163.11,163.1,9.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752305957557,3.31,163.13,163.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752305958356,3.31,163.13,162.98,536.08745963]
["bitfinex-derivatives","SOLF0:USTF0",1752305958357,18.38,163.1,162.98,6.80745963]
["bitfinex-derivatives","SOLF0:USTF0",1752305958552,3.31,163.05,162.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752305958754,6.1319,163.01,162.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752305958950,3.31,163.0,162.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752305960360,5.9127908,163.03,162.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752305960660,3.31,163.04,162.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752305960860,9.4408,163.04,163.0,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752305961060,3.31,163.03,163.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752305961258,3.31,163.03,162.93,5.9127908]
["bitfinex-derivatives","SOLF0:USTF0",1752305961460,3.31,163.02,163.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752305962158,3.31,163.02,163.01,9.6918]
["bitfinex-derivatives","SOLF0:USTF0",1752305962351,3.31,163.02,163.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752305962551,3.31,163.02,162.93,5.9127908]
["bitfinex-derivatives","SOLF0:USTF0",1752305962858,3.31,163.02,162.99,9.6925]
["bitfinex-derivatives","SOLF0:USTF0",1752305963256,3.31,163.01,163.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752305964863,3.31,163.01,163.0,9.6922]
["bitfinex-derivatives","SOLF0:USTF0",1752305966265,3.31,163.01,163.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752305967266,3.31,163.01,162.99,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752305967469,5.9185557,163.0,162.99,0.04656766]
["bitfinex-derivatives","SOLF0:USTF0",1752305967864,5.9185557,163.0,162.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752305968166,3.31,162.99,162.98,0.04142953]
["bitfinex-derivatives","SOLF0:USTF0",1752305968967,0.0470336,163.0,162.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752305969461,0.0470336,163.0,162.99,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752305969668,0.0470336,163.0,162.99,9.6925]
["bitfinex-derivatives","SOLF0:USTF0",1752305970060,3.3570336,163.0,162.99,9.6925]
["bitfinex-derivatives","SOLF0:USTF0",1752305970258,3.3570336,163.0,162.98,0.04142953]
["bitfinex-derivatives","SOLF0:USTF0",1752305970464,9.2285557,162.99,162.98,0.04142953]
["bitfinex-derivatives","SOLF0:USTF0",1752305971167,15.3610557,162.99,162.98,0.04142953]
["bitfinex-derivatives","SOLF0:USTF0",1752305975872,9.4425,162.99,162.98,0.04142953]
["bitfinex-derivatives","SOLF0:USTF0",1752305978273,9.4425,162.99,162.98,3.60142953]
["bitfinex-derivatives","SOLF0:USTF0",1752305978674,3.3570336,163.0,162.98,3.60142953]
["bitfinex-derivatives","SOLF0:USTF0",1752305978872,0.0470336,163.0,162.99,9.6925]
["bitfinex-derivatives","SOLF0:USTF0",1752305985973,3.42,163.09,162.99,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752305986174,3.42,163.09,163.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752305986575,6.1294,163.08,163.05,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1752305986776,3.42,163.07,163.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752305987779,9.5495,163.07,163.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752305988676,3.42,163.06,163.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752305989271,6.1309,163.04,163.01,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752305989475,3.42,163.03,163.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752305989976,3.42,163.03,163.02,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752305990278,3.42,163.03,162.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752305990476,9.5513,163.03,163.0,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752305990680,3.42,163.02,163.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752305991583,3.42,163.01,163.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752305993581,6.1322,163.0,162.97,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752305993786,3.42,162.99,162.98,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752305994582,3.42,162.99,162.98,9.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752305995687,5.9185557,163.02,162.91,529.86]
["bitfinex-derivatives","SOLF0:USTF0",1752305995881,3.42,163.0,162.99,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752305998683,3.42,163.02,162.99,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752305998887,3.42,163.04,162.99,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752305999085,3.42,163.04,162.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752305999588,6.132,163.01,162.98,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752305999786,3.42,163.0,162.99,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752305999987,3.42,163.0,162.99,9.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752306001286,9.5522,163.0,162.98,6.17421263]
["bitfinex-derivatives","SOLF0:USTF0",1752306001590,3.42,162.99,162.98,9.6828]
["bitfinex-derivatives","SOLF0:USTF0",1752306002186,3.42,163.01,163.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752306002381,9.3385557,163.02,163.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752306002581,9.3385557,163.02,162.91,6.80745963]
["bitfinex-derivatives","SOLF0:USTF0",1752306002784,9.3385557,163.02,162.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752306002984,0.04515372,162.99,162.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752306003184,0.04515372,162.99,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752306003386,0.04515372,162.99,162.98,9.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752306008887,0.04515372,162.99,162.95,0.04337392]
["bitfinex-derivatives","SOLF0:USTF0",1752306008888,3.42,163.04,163.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752306009588,3.42,163.04,163.02,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752306009794,3.42,163.04,162.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752306009993,3.42,163.03,162.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752306010193,3.42,163.02,163.01,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752306010394,3.42,163.02,163.01,9.6816]
["bitfinex-derivatives","SOLF0:USTF0",1752306011397,3.42,163.04,163.02,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752306011587,3.42,163.03,163.02,9.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752306012190,3.42,163.03,163.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752306012890,3.42,163.03,163.02,9.6814]
["bitfinex-derivatives","SOLF0:USTF0",1752306013793,3.42,163.03,163.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752306014090,3.42,163.03,163.01,9.72508635]
["bitfinex-derivatives","SOLF0:USTF0",1752306014491,3.42,163.02,163.01,9.72508635]
["bitfinex-derivatives","SOLF0:USTF0",1752306014690,3.42,163.02,163.01,0.04338635]
["bitfinex-derivatives","SOLF0:USTF0",1752306015898,9.5514,163.02,163.01,0.04338635]
["bitfinex-derivatives","SOLF0:USTF0",1752306016095,3.42,163.02,163.01,0.04338635]
["bitfinex-derivatives","SOLF0:USTF0",1752306016299,3.42,163.02,163.01,3.36338635]
["bitfinex-derivatives","SOLF0:USTF0",1752306017901,3.42,163.02,163.01,9.49518635]
["bitfinex-derivatives","SOLF0:USTF0",1752306018790,3.42,163.02,163.01,3.36338635]
["bitfinex-derivatives","SOLF0:USTF0",1752306019394,3.42,163.02,163.01,0.04338635]
["bitfinex-derivatives","SOLF0:USTF0",1752306019801,9.5514,163.02,163.01,0.04338635]
["bitfinex-derivatives","SOLF0:USTF0",1752306020000,3.44,163.01,162.99,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752306021102,9.5719,163.01,162.99,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752306021303,3.44,163.0,162.99,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1752306022198,3.44,163.0,162.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752306022801,3.44,163.0,162.98,3.3626958]
["bitfinex-derivatives","SOLF0:USTF0",1752306024205,3.44,163.0,162.98,9.4954958]
["bitfinex-derivatives","SOLF0:USTF0",1752306024602,3.44,163.0,162.98,3.3626958]
["bitfinex-derivatives","SOLF0:USTF0",1752306024802,9.5725,162.99,162.98,0.0426958]
["bitfinex-derivatives","SOLF0:USTF0",1752306025398,3.44,162.98,162.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752306026203,3.44,163.0,162.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752306026408,3.44,162.99,162.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752306026602,0.04121967,162.98,162.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752306026801,3.48121967,162.98,162.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752306027105,3.48121967,162.98,162.96,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752306027308,3.48121967,162.98,162.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752306029711,6.17421967,162.98,162.95,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752306029913,3.44,162.97,162.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752306030318,3.44,162.97,162.96,9.4537]
["bitfinex-derivatives","SOLF0:USTF0",1752306030613,3.44,162.97,162.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752306031509,3.44,162.97,162.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752306031809,3.44,162.96,162.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752306032316,0.04242145,162.95,162.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752306032714,0.04242145,162.95,162.94,9.4544]
["bitfinex-derivatives","SOLF0:USTF0",1752306036626,0.04242145,162.95,162.94,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1752306036922,3.48242145,162.95,162.94,9.4544]
["bitfinex-derivatives","SOLF0:USTF0",1752306038027,0.04242145,162.95,162.94,9.4544]
["bitfinex-derivatives","SOLF0:USTF0",1752306040724,3.48242145,162.95,162.94,9.4544]
["bitfinex-derivatives","SOLF0:USTF0",1752306041722,3.48242145,162.95,162.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752306042523,3.48242145,162.95,162.94,9.4544]
["bitfinex-derivatives","SOLF0:USTF0",1752306044421,0.04242145,162.95,162.94,9.4544]
["bitfinex-derivatives","SOLF0:USTF0",1752306044626,3.36242145,162.95,162.94,9.4544]
["bitfinex-derivatives","SOLF0:USTF0",1752306045025,3.36242145,162.95,162.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752306045228,3.36242145,162.95,162.87,6.80745963]
["bitfinex-derivatives","SOLF0:USTF0",1752306045421,3.36242145,162.95,162.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306046124,6.1345,162.94,162.92,9.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752306046326,3.32,162.93,162.92,9.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752306046521,3.32,162.93,162.87,6.80745963]
["bitfinex-derivatives","SOLF0:USTF0",1752306046728,3.32,162.93,162.91,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752306047131,3.32,162.93,162.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306047729,3.32,162.93,162.9,3.5326895]
["bitfinex-derivatives","SOLF0:USTF0",1752306048122,0.04458055,162.94,162.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306048322,3.32,162.98,162.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306048724,3.32,162.97,162.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306049126,3.32,163.0,162.89,5.9227757]
["bitfinex-derivatives","SOLF0:USTF0",1752306049321,3.32,163.0,162.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306049526,3.32,163.0,162.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306049826,3.32,162.99,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752306050026,3.32,162.99,162.98,9.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752306050624,3.32,162.99,162.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306051025,5.9227757,163.03,162.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306051226,3.32,163.01,162.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306051730,3.32,162.99,162.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306051928,3.32,162.98,162.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306052719,3.32,162.98,162.97,9.6233]
["bitfinex-derivatives","SOLF0:USTF0",1752306052922,3.32,162.99,162.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306053321,3.32,162.98,162.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306054426,3.32,162.98,162.96,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752306054631,3.32,162.98,162.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306054830,5.9227757,163.0,162.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306055031,9.2427757,163.0,162.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306055233,183.89105268,163.04,162.89,12.73023533]
["bitfinex-derivatives","SOLF0:USTF0",1752306055234,5.9227757,163.03,162.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306055436,5.9227757,163.03,162.92,5.9227757]
["bitfinex-derivatives","SOLF0:USTF0",1752306055437,9.2427757,163.03,162.92,5.9227757]
["bitfinex-derivatives","SOLF0:USTF0",1752306055635,183.89105268,163.04,162.98,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752306055636,6.1318,163.01,162.98,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752306055931,3.32,163.0,162.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306056432,3.32,163.0,162.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306057633,3.32,163.0,162.99,9.6225]
["bitfinex-derivatives","SOLF0:USTF0",1752306058333,3.32,163.0,162.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306060235,3.32,162.99,162.97,9.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752306060452,3.32,162.99,162.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306060731,9.4528,162.99,162.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306060938,3.32,162.98,162.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306063739,6.1329,162.98,162.95,9.624]
["bitfinex-derivatives","SOLF0:USTF0",1752306063939,3.32,162.96,162.95,9.624]
["bitfinex-derivatives","SOLF0:USTF0",1752306064637,3.32,162.98,162.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306066041,5.9183983,163.0,162.97,9.6233]
["bitfinex-derivatives","SOLF0:USTF0",1752306066239,9.2383983,163.0,162.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306066746,3.32,162.99,162.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306067239,3.32,162.99,162.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306069643,6.1326,162.99,162.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306069940,3.32,162.98,162.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306070140,9.4533,162.98,162.94,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752306070340,3.32,162.97,162.89,6.80745963]
["bitfinex-derivatives","SOLF0:USTF0",1752306070541,182.02,162.97,162.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306070740,3.32,162.96,162.92,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752306070941,3.32,162.96,162.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306071148,3.32,162.96,162.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306071341,6.1339,162.96,162.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306071541,3.32,162.95,162.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306071740,3.32,162.92,162.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306072142,9.4555,162.92,162.88,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752306072342,6.1355,162.92,162.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306072540,3.32,162.89,162.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306072842,9.2383983,162.9,162.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306073345,178.88,162.91,162.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306073846,3.32,162.9,162.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306075140,9.456,162.9,162.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306075337,3.31,162.89,162.86,9.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752306075744,3.31,162.89,162.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306076137,3.31,162.89,162.86,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752306076338,6.1361,162.9,162.86,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752306076339,3.31,162.88,162.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306076749,3.31,162.88,162.87,9.6271]
["bitfinex-derivatives","SOLF0:USTF0",1752306076944,3.31,162.9,162.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306077349,6.1365,162.89,162.86,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1752306077553,3.31,162.87,162.86,9.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752306078453,6.1359,162.9,162.87,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752306078747,3.31,162.89,162.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306079153,3.31,162.89,162.88,9.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752306079351,182.19,162.91,162.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306079551,182.19,162.91,162.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306079753,178.88,162.91,162.88,9.6265]
["bitfinex-derivatives","SOLF0:USTF0",1752306079953,3.31,162.89,162.88,9.6265]
["bitfinex-derivatives","SOLF0:USTF0",1752306080148,3.31,162.89,162.86,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752306080453,3.31,162.89,162.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306081150,6.1359,162.9,162.87,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752306081356,3.31,162.88,162.87,9.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752306081557,3.31,162.88,162.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306081751,3.31,162.86,162.84,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1752306081949,3.31,162.86,162.76,25.00805793]
["bitfinex-derivatives","SOLF0:USTF0",1752306082148,3.31,162.85,162.84,9.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752306082454,3.31,162.88,162.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306082654,3.31,162.88,162.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306082858,3.31,162.87,162.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306083057,3.31,162.87,162.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306084561,3.31,162.87,162.85,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752306084859,3.31,162.87,162.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306085861,3.31,162.87,162.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306086055,6.1369,162.88,162.85,9.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752306086260,3.31,162.87,162.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306086657,3.31,162.87,162.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306087763,3.31,162.87,162.85,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752306087957,3.31,162.86,162.85,9.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752306089357,6.1364,162.89,162.85,9.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752306089561,3.31,162.88,162.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306089761,3.31,162.9,162.8,5.9183983]
["bitfinex-derivatives","SOLF0:USTF0",1752306089963,3.31,162.9,162.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306090262,6.1366,162.89,162.85,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752306090457,3.31,162.88,162.85,9.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752306090858,3.31,162.87,162.85,9.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752306092268,3.31,162.86,162.85,9.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752306092670,3.31,162.86,162.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306092963,3.31,162.86,162.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306093269,179.48,162.86,162.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306093567,3.31,162.85,162.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306093870,6.1385,162.84,162.81,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752306094070,3.31,162.83,162.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306094562,3.31,162.83,162.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306094968,3.31,162.84,162.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306096072,6.1383,162.84,162.8,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752306096275,3.31,162.82,162.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306096771,3.31,162.82,162.81,9.6293]
["bitfinex-derivatives","SOLF0:USTF0",1752306097171,191.7562983,162.85,162.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306097372,3.31,162.84,162.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306099070,3.31,162.84,162.83,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752306099276,183.01,162.85,162.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306099770,183.01,162.85,162.84,9.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752306100172,179.7,162.85,162.84,9.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752306100674,3.31,162.86,162.85,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752306100970,3.31,162.86,162.85,9.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752306101272,3.31,162.88,162.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306101772,3.31,162.88,162.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306102174,6.1368,162.88,162.85,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752306102375,3.31,162.87,162.85,9.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752306102569,3.31,162.86,162.85,9.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752306104875,3.31,162.86,162.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752306105473,6.1385,162.84,162.8,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752306105673,3.32,162.82,162.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752306107080,3.32,162.82,162.81,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1752306108274,3.32,162.84,162.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752306108776,6.1392,162.82,162.79,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752306108977,3.32,162.8,162.79,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1752306109777,3.32,162.8,162.78,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752306109978,3.32,162.84,162.78,9.4803]
["bitfinex-derivatives","SOLF0:USTF0",1752306110278,3.32,162.8,162.78,9.4803]
["bitfinex-derivatives","SOLF0:USTF0",1752306110478,3.32,162.79,162.78,9.4803]
["bitfinex-derivatives","SOLF0:USTF0",1752306110879,3.32,162.84,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752306111286,3.32,162.84,162.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752306111476,3.32,162.8,162.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752306111876,3.32,162.8,162.79,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752306112185,3.32,162.8,162.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752306112374,9.46,162.8,162.77,9.4805]
["bitfinex-derivatives","SOLF0:USTF0",1752306112574,9.46,162.8,162.72,5.9183983]
["bitfinex-derivatives","SOLF0:USTF0",1752306112575,3.32,162.81,162.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752306112980,3.32,162.81,162.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752306113170,3.32,162.81,162.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752306113577,6.14,162.8,162.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752306113787,3.32,162.79,162.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752306114083,3.32,162.79,162.78,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752306114479,3.32,162.87,162.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752306114687,3.32,162.86,162.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752306114887,3.32,162.86,162.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752306115081,3.32,162.83,162.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752306115984,3.32,162.83,162.81,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752306116184,3.32,162.83,162.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752306116384,3.32,162.86,162.74,6.80745963]
["bitfinex-derivatives","SOLF0:USTF0",1752306116583,9.4578,162.86,162.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752306116775,6.1378,162.86,162.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752306116979,3.32,162.84,162.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752306117183,3.32,162.84,162.83,9.4786]
["bitfinex-derivatives","SOLF0:USTF0",1752306118180,6.1378,162.86,162.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752306118380,5.9183983,162.87,162.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752306118381,3.32,162.85,162.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752306118585,3.32,162.87,162.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752306119087,3.32,162.86,162.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752306119285,716.1769,162.88,162.76,12.72585793]
["bitfinex-derivatives","SOLF0:USTF0",1752306119487,3.32,162.87,162.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752306119688,9.4571,162.87,162.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752306119888,3.32,162.86,162.85,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1752306120089,3.32,162.86,162.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752306121388,3.32,162.85,162.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752306122085,3.32,162.87,162.77,6.80745963]
["bitfinex-derivatives","SOLF0:USTF0",1752306122287,3.32,162.87,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752306122698,3.32,162.84,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752306122991,3.32,162.84,162.75,6.80745963]
["bitfinex-derivatives","SOLF0:USTF0",1752306122992,3.32,162.84,162.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752306123411,3.32,162.82,162.81,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1752306124596,3.32,162.82,162.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752306125699,3.32,162.82,162.74,18.2021983]
["bitfinex-derivatives","SOLF0:USTF0",1752306125700,6.1392,162.82,162.79,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752306125900,3.32,162.8,162.79,9.4799]
["bitfinex-derivatives","SOLF0:USTF0",1752306126404,3.32,162.81,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752306128699,3.32,162.81,162.8,9.4797]
["bitfinex-derivatives","SOLF0:USTF0",1752306128897,3.32,162.81,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752306130396,182.88,162.83,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752306131303,182.88,162.83,162.81,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752306131496,5.9183983,162.87,162.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752306131800,5.9183983,162.87,162.75,6.80745963]
["bitfinex-derivatives","SOLF0:USTF0",1752306131801,179.46,162.86,162.83,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752306131995,182.78,162.86,162.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752306132196,188.9174,162.86,162.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752306132798,9.4578,162.85,162.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752306133699,3.32,162.85,162.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752306134598,6.1378,162.85,162.83,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752306134800,3.48,162.84,162.76,6.80745963]
["bitfinex-derivatives","SOLF0:USTF0",1752306135101,3.48,162.84,162.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752306135302,9.6184,162.84,162.81,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752306135491,3.48,162.83,162.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752306136900,9.6184,162.84,162.82,9.4689]
["bitfinex-derivatives","SOLF0:USTF0",1752306137102,3.48,162.84,162.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752306138103,9.6182,162.84,162.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752306138709,3.48,162.83,162.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752306139709,3.48,162.85,162.8,9.4696]
["bitfinex-derivatives","SOLF0:USTF0",1752306140210,6.139,162.82,162.8,9.4696]
["bitfinex-derivatives","SOLF0:USTF0",1752306140410,182.76,162.81,162.8,9.4696]
["bitfinex-derivatives","SOLF0:USTF0",1752306140913,182.76,162.81,162.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752306142008,179.28,162.81,162.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752306142214,179.28,162.81,162.8,9.4697]
["bitfinex-derivatives","SOLF0:USTF0",1752306144015,182.76,162.81,162.8,9.4697]
["bitfinex-derivatives","SOLF0:USTF0",1752306144609,182.76,162.81,162.79,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752306144816,3.48,162.8,162.79,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1752306145412,3.48,162.8,162.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752306150619,9.6197,162.8,162.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752306151719,3.48,162.8,162.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752306152621,6.1398,162.8,162.78,9.51122772]
["bitfinex-derivatives","SOLF0:USTF0",1752306152819,3.48,162.79,162.78,9.51122772]
["bitfinex-derivatives","SOLF0:USTF0",1752306154223,3.48,162.8,162.78,6.18122772]
["bitfinex-derivatives","SOLF0:USTF0",1752306154420,3.48,162.8,162.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752306154621,9.6197,162.8,162.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752306157742,3.48,162.8,162.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752306157920,3.48,162.8,162.79,9.4701]
["bitfinex-derivatives","SOLF0:USTF0",1752306160026,3.48,162.8,162.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752306160231,3.48,162.8,162.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752306160523,9.3983983,162.8,162.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752306160727,6.1405,162.78,162.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752306161022,3.48,162.77,162.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752306161223,3.48,162.77,162.73,6.89375577]
["bitfinex-derivatives","SOLF0:USTF0",1752306161421,3.52490559,162.78,162.73,6.89375577]
["bitfinex-derivatives","SOLF0:USTF0",1752306161823,3.52490559,162.78,162.76,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752306162018,3.52490559,162.78,162.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752306162216,3.52490559,162.78,162.73,6.89375577]
["bitfinex-derivatives","SOLF0:USTF0",1752306162422,3.48,162.76,162.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752306164528,182.3,162.77,162.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752306165029,182.36,162.77,162.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752306166130,185.0208,162.77,162.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752306166427,3.43,162.76,162.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752306167023,9.5712,162.76,162.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752306167222,3.43,162.75,162.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752306168629,182.25,162.75,162.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752306169025,3.43,162.75,162.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752306169225,178.78,162.75,162.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752306170130,178.78,162.75,162.74,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1752306170730,182.21,162.75,162.74,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1752306172032,0.04490559,162.78,162.75,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752306172226,3.43,162.76,162.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752306172624,0.04451977,162.75,162.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752306172831,3.47451977,162.75,162.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752306173029,0.04451977,162.75,162.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752306173928,0.04451977,162.75,162.74,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752306174130,0.04451977,162.75,162.74,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1752306174437,6.1395,162.81,162.78,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752306174635,182.29,162.8,162.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752306176131,3.43,162.83,162.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752306177235,182.31,162.84,162.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752306177533,178.88,162.84,162.83,9.4986]
["bitfinex-derivatives","SOLF0:USTF0",1752306178936,3.43,162.86,162.85,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752306179131,539.9868,162.88,162.85,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752306179334,718.8868,162.88,162.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752306179538,712.75,162.88,162.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752306180642,3.43,162.92,162.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752306180938,182.31,162.9,162.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752306181139,182.31,162.9,162.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752306182035,178.88,162.9,162.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752306182439,182.31,162.9,162.88,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752306182634,178.88,162.9,162.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752306183940,178.88,162.9,162.89,9.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752306184638,0.04653279,162.91,162.89,9.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752306184841,0.04653279,162.91,162.9,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752306186135,0.04653279,162.91,162.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752306188443,0.04653279,162.91,162.9,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752306188642,0.04653279,162.91,162.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752306191240,3.47653279,162.91,162.88,9.5362292]
["bitfinex-derivatives","SOLF0:USTF0",1752306191440,3.47653279,162.91,162.88,3.3996292]
["bitfinex-derivatives","SOLF0:USTF0",1752306192046,3.43,162.9,162.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752306192236,3.47653279,162.91,162.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752306192740,0.04653279,162.91,162.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752306197350,0.04653279,162.91,162.9,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752306197351,0.01772008,162.91,162.9,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752306199351,709.04,162.96,162.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306199545,178.5,162.96,162.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306202146,184.6337,162.96,162.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306203553,178.5,162.96,162.94,9.7244]
["bitfinex-derivatives","SOLF0:USTF0",1752306203747,178.5,162.96,162.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306204248,184.6337,162.96,162.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306204957,187.9037,162.96,162.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306205149,9.4043,162.95,162.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306208559,6.1344,162.94,162.93,0.04439796]
["bitfinex-derivatives","SOLF0:USTF0",1752306208758,3.27,162.94,162.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306209155,9.4055,162.92,162.89,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306209457,178.5,162.96,162.9,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306209659,3.27,162.94,162.85,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306209852,3.27,162.94,162.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306210047,3.27,162.93,162.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306210256,6.1367,162.88,162.84,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752306210452,6.1367,162.88,162.85,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306210856,9.4067,162.88,162.85,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306211955,6.1371,162.87,162.85,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306212158,178.42,162.9,162.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306212354,3.27,162.89,162.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306213259,9.4073,162.87,162.85,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306213960,9.4073,162.87,162.84,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752306214158,178.42,162.9,162.85,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306214355,3.27,162.89,162.85,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306214561,6.1373,162.87,162.85,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306214764,9.4073,162.87,162.85,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306215460,6.1367,162.88,162.85,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306215662,9.4067,162.88,162.85,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306216362,181.69,162.9,162.85,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306216762,181.69,162.9,162.81,5.9183983]
["bitfinex-derivatives","SOLF0:USTF0",1752306216763,181.69,162.9,162.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306217166,187.8262,162.9,162.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306218062,184.5562,162.9,162.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306218261,9.4063,162.89,162.88,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306218861,3.27,162.88,162.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306219266,3.27,162.88,162.86,9.7274]
["bitfinex-derivatives","SOLF0:USTF0",1752306219465,3.27,162.88,162.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306222967,3.27,162.89,162.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306223471,9.4063,162.89,162.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306223672,9.4063,162.89,162.88,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306224268,3.27,162.87,162.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306225170,9.4072,162.87,162.83,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752306225364,3.44,162.86,162.84,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306225771,9.5776,162.86,162.83,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752306225967,9.5776,162.86,162.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306226365,3.44,162.86,162.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306227870,3.44,162.92,162.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306228270,6.136,162.9,162.85,9.7076]
["bitfinex-derivatives","SOLF0:USTF0",1752306228470,3.44,162.89,162.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306228669,3.44,162.88,162.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306228873,3.44,162.88,162.86,9.7074]
["bitfinex-derivatives","SOLF0:USTF0",1752306229076,6.1363,162.89,162.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306229377,9.5763,162.89,162.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306229573,9.5763,162.89,162.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306230577,3.44,162.89,162.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306234489,9.5763,162.89,162.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306234988,3.44,162.87,162.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306235283,3.44,162.87,162.85,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752306235485,6.1371,162.87,162.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306235787,6.1371,162.87,162.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306235981,9.5771,162.87,162.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306237788,3.44,162.93,162.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306239187,3.44,162.89,162.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306239687,3.44,162.89,162.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306240382,9.5763,162.89,162.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306241192,3.44,162.89,162.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306241389,3.44,162.92,162.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306241685,3.44,162.92,162.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306241886,3.44,162.94,162.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306242086,178.48,162.95,162.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306242282,178.48,162.95,162.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306242482,530.24,162.97,162.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306242790,539.8135,162.97,162.94,9.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752306242987,539.8135,162.97,162.94,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1752306243186,533.68,162.97,162.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306243987,539.8133,162.97,162.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306244383,3.44,162.98,162.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306244986,9.5732,162.98,162.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306245186,6.1332,162.98,162.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306245484,6.1332,162.98,162.91,5.9183983]
["bitfinex-derivatives","SOLF0:USTF0",1752306245485,3.44,162.99,162.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306245686,6.133,162.98,162.95,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752306245990,9.573,162.98,162.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306247186,3.44,162.98,162.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306248392,9.5729,162.98,162.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306250786,6.1326,162.99,162.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306250985,181.94,163.0,162.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306251390,6.1329,162.98,162.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306253493,6.1327,162.99,162.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306254697,184.6323,163.0,162.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306254884,181.82,163.0,162.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306255290,184.6324,163.0,162.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306255784,178.4,163.03,162.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306255985,3.32,163.02,162.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306256190,6.132,163.01,162.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306257093,6.1315,163.02,162.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306257896,9.4515,163.02,162.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306258596,6.1315,163.02,162.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306259294,3.32,163.02,162.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306259499,3.32,163.02,162.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306260190,6.1323,163.0,162.96,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752306260698,9.4523,163.0,162.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306261600,6.1323,163.0,162.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306263891,9.4519,163.01,162.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306264098,3.32,163.01,162.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306265096,9.4518,163.01,162.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306265696,3.32,163.01,162.99,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752306265897,6.1315,163.02,163.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306266097,3.32,163.02,162.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306266498,6.1318,163.01,162.98,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752306266697,9.4518,163.01,162.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306268598,3.32,163.01,163.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306268896,3.32,163.02,162.99,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752306269093,3.32,162.99,162.96,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752306269294,3.32,162.99,162.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306270602,6.1325,163.0,162.97,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752306270793,6.132,163.01,162.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306270999,9.452,163.01,162.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306271600,3.32,163.01,162.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306271898,6.1315,163.02,162.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306272104,3.32,163.02,163.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306272904,9.4514,163.02,163.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306273502,3.32,163.02,162.9,12.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752306273705,3.32,163.02,162.93,5.9183983]
["bitfinex-derivatives","SOLF0:USTF0",1752306274206,3.32,163.0,162.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306274403,3.32,163.02,162.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306274906,9.4517,163.02,162.99,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752306275103,9.4517,163.02,163.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306275707,187.8511,163.03,163.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306276704,178.4,163.03,163.01,9.6715]
["bitfinex-derivatives","SOLF0:USTF0",1752306276905,178.4,163.03,163.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306277809,3.32,163.02,163.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306278008,178.4,163.03,163.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306278205,3.32,163.01,163.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306278703,3.32,163.08,163.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306279009,6.1305,163.05,163.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306281110,5.10558205,163.1,163.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306281309,3.32,163.1,163.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306281504,3.32,163.1,163.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306282414,9.4495,163.07,163.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306282614,3.32,163.07,163.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306282807,6.1292,163.08,163.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306283111,9.4492,163.08,163.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306283305,9.4492,163.08,163.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306283613,3.32,163.08,163.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306283809,6.1289,163.09,163.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306284013,9.4489,163.09,163.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306284604,9.4489,163.09,163.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306284814,6.1296,163.07,163.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752306285013,3.3,163.06,163.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752306285211,3.3,163.1,163.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752306285410,6.1292,163.08,163.04,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752306285708,6.1292,163.08,163.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752306285909,9.4296,163.07,163.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752306291711,6.1293,163.08,163.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752306291915,9.4293,163.08,163.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752306292513,6.129,163.09,163.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752306292814,3.3,163.1,163.03,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752306293014,3.3,163.1,163.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752306293213,9.4299,163.07,163.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752306293414,3.3,163.06,163.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752306293715,3.3,163.07,163.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752306294515,9.4298,163.07,163.04,9.4106]
["bitfinex-derivatives","SOLF0:USTF0",1752306294820,9.4298,163.07,163.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752306295215,3.3,163.07,163.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752306296412,3.3,163.07,163.05,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1752306296618,3.3,163.07,163.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752306296813,3.3,163.07,163.0,5.91238839]
["bitfinex-derivatives","SOLF0:USTF0",1752306297020,3.3,163.05,163.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752306299217,6.1299,163.06,163.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752306299416,9.4299,163.06,163.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752306299616,3.3,163.06,163.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752306300421,3.3,163.1,163.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752306301319,3.3,163.09,163.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752306301723,9.4299,163.06,163.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752306301924,3.3,163.05,163.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752306302110,3.3,163.1,163.03,9.4108]
["bitfinex-derivatives","SOLF0:USTF0",1752306302315,3.3,163.1,163.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752306302515,8.41896925,163.1,163.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752306302715,6.13,163.06,163.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752306302923,3.3,163.05,163.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752306303924,5.11896925,163.1,162.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752306303925,3.3,163.04,162.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752306304422,6.1302,163.06,163.03,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752306304622,3.3,163.05,163.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752306305427,3.3,163.05,162.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752306305622,3.3,163.04,162.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752306305922,3.34043306,163.02,163.0,9.4121]
["bitfinex-derivatives","SOLF0:USTF0",1752306306123,3.34043306,163.02,163.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752306308620,0.04043306,163.02,163.01,9.4118]
["bitfinex-derivatives","SOLF0:USTF0",1752306310926,0.04043306,163.02,163.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752306311127,3.3,163.01,163.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752306311527,9.4318,163.01,163.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752306311829,3.3,163.0,162.99,3.32034543]
["bitfinex-derivatives","SOLF0:USTF0",1752306312828,9.4322,163.0,162.99,3.32034543]
["bitfinex-derivatives","SOLF0:USTF0",1752306313030,9.4322,163.0,162.99,0.04034543]
["bitfinex-derivatives","SOLF0:USTF0",1752306313228,9.4322,163.0,162.99,3.32034543]
["bitfinex-derivatives","SOLF0:USTF0",1752306313732,6.1319,163.01,162.99,3.32034543]
["bitfinex-derivatives","SOLF0:USTF0",1752306313928,9.4319,163.01,163.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752306316730,3.3,163.01,163.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752306317536,9.4318,163.01,163.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752306320638,9.4822,163.0,162.99,0.04034543]
["bitfinex-derivatives","SOLF0:USTF0",1752306320845,3.35,163.01,162.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752306321237,3.35,162.96,162.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752306322242,0.04013531,162.97,162.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752306322441,3.39013531,162.97,162.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752306323239,3.39013531,162.97,162.95,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1752306323435,3.39013531,162.97,162.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752306323632,3.39013531,162.97,162.96,9.6037]
["bitfinex-derivatives","SOLF0:USTF0",1752306323837,3.39013531,162.97,162.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752306325240,9.52343531,162.97,162.95,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752306325440,3.35,162.96,162.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752306325638,3.35,162.96,162.94,6.18023785]
["bitfinex-derivatives","SOLF0:USTF0",1752306325836,3.35,162.95,162.94,9.65023785]
["bitfinex-derivatives","SOLF0:USTF0",1752306326241,3.35,162.95,162.94,3.51593785]
["bitfinex-derivatives","SOLF0:USTF0",1752306327137,3.35,162.95,162.94,9.65033785]
["bitfinex-derivatives","SOLF0:USTF0",1752306331747,3.35,162.95,162.94,3.51593785]
["bitfinex-derivatives","SOLF0:USTF0",1752306332647,9.484,162.95,162.94,0.04593785]
["bitfinex-derivatives","SOLF0:USTF0",1752306333550,3.35,162.95,162.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752306333751,3.35,162.95,162.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752306334251,3.35,162.95,162.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752306334641,6.135,162.93,162.9,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752306334842,6.135,162.93,162.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752306335046,3.35,162.92,162.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752306335448,3.35,162.92,162.91,9.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752306339357,0.04452397,162.94,162.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752306339554,3.35,162.93,162.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752306339954,3.39037894,162.92,162.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752306340260,3.35,162.92,162.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752306340656,3.39179041,162.92,162.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752306341163,3.39179041,162.92,162.91,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752306341464,3.39179041,162.92,162.91,9.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752306342364,3.39179041,162.92,162.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752306342664,3.39179041,162.92,162.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752306342852,3.35,162.88,162.86,9.6073]
["bitfinex-derivatives","SOLF0:USTF0",1752306343053,3.35,162.9,162.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752306343251,3.35,162.9,162.85,0.04192421]
["bitfinex-derivatives","SOLF0:USTF0",1752306343460,0.04136721,162.87,162.86,9.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752306346764,3.62136721,162.87,162.85,6.17962421]
["bitfinex-derivatives","SOLF0:USTF0",1752306346966,3.58,162.86,162.85,9.64962421]
["bitfinex-derivatives","SOLF0:USTF0",1752306347964,3.58,162.86,162.85,0.04192421]
["bitfinex-derivatives","SOLF0:USTF0",1752306348366,9.7174,162.86,162.85,0.04192421]
["bitfinex-derivatives","SOLF0:USTF0",1752306348669,3.58,162.86,162.85,0.04192421]
["bitfinex-derivatives","SOLF0:USTF0",1752306349061,3.58,162.86,162.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752306349267,3.58,162.86,162.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752306349961,3.58,162.86,162.84,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752306350166,3.58,162.85,162.84,9.6082]
["bitfinex-derivatives","SOLF0:USTF0",1752306350467,0.04136721,162.87,162.78,5.91238839]
["bitfinex-derivatives","SOLF0:USTF0",1752306350664,3.58,162.86,162.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752306351462,3.58,162.86,162.84,9.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752306351764,3.58,162.85,162.84,9.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752306352061,3.58,162.85,162.84,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752306352263,3.58,162.85,162.84,9.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752306354565,0.03931593,162.87,162.85,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752306354764,3.58,162.86,162.85,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752306355367,3.58,162.86,162.85,9.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752306356874,3.58,162.86,162.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752306357375,3.58,162.85,162.84,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752306357569,3.61894981,162.85,162.84,9.6079]
["bitfinex-derivatives","SOLF0:USTF0",1752306357973,0.03894981,162.85,162.84,9.6079]
["bitfinex-derivatives","SOLF0:USTF0",1752306361268,3.61894981,162.85,162.84,9.6079]
["bitfinex-derivatives","SOLF0:USTF0",1752306361574,0.03894981,162.85,162.84,9.6079]
["bitfinex-derivatives","SOLF0:USTF0",1752306363073,3.61894981,162.85,162.84,9.6079]
["bitfinex-derivatives","SOLF0:USTF0",1752306363273,3.61894981,162.85,162.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752306363774,3.58,162.81,162.79,9.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752306363974,3.58,162.8,162.79,9.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752306364374,3.58,162.81,162.8,9.6096]
["bitfinex-derivatives","SOLF0:USTF0",1752306364776,3.58,162.85,162.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752306364972,0.04675335,162.82,162.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752306365378,0.04675335,162.82,162.81,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752306365572,0.04675335,162.82,162.81,9.6093]
["bitfinex-derivatives","SOLF0:USTF0",1752306366680,3.62675335,162.82,162.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752306367575,3.58,162.81,162.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752306368179,3.58,162.8,162.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752306370182,3.58,162.8,162.79,9.6101]
["bitfinex-derivatives","SOLF0:USTF0",1752306370877,6.1398,162.8,162.77,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752306371181,3.58,162.79,162.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752306371584,3.58,162.79,162.69,536.01238839]
["bitfinex-derivatives","SOLF0:USTF0",1752306371585,3.58,162.79,162.76,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1752306371884,3.58,162.79,162.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752306372079,0.04659527,162.79,162.78,9.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752306372684,3.62659527,162.79,162.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752306373685,3.62659527,162.79,162.78,9.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752306375482,3.62659527,162.79,162.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752306375886,3.58,162.79,162.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752306376088,3.62533184,162.79,162.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752306376385,3.58,162.79,162.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752306377582,0.04151696,162.8,162.72,5.91238839]
["bitfinex-derivatives","SOLF0:USTF0",1752306377785,0.04151696,162.8,162.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752306377986,3.36,162.81,162.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752306378389,0.03922169,162.78,162.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752306379384,0.03922169,162.78,162.77,9.5208]
["bitfinex-derivatives","SOLF0:USTF0",1752306379588,3.39922169,162.78,162.77,9.5208]
["bitfinex-derivatives","SOLF0:USTF0",1752306379787,0.03922169,162.78,162.77,9.5208]
["bitfinex-derivatives","SOLF0:USTF0",1752306386089,3.39922169,162.78,162.77,9.5208]
["bitfinex-derivatives","SOLF0:USTF0",1752306386796,3.39922169,162.78,162.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752306387296,3.39922169,162.78,162.76,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1752306387593,3.39922169,162.78,162.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752306388784,3.36,162.77,162.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752306388984,3.36,162.77,162.75,9.5215]
["bitfinex-derivatives","SOLF0:USTF0",1752306390092,6.17982169,162.78,162.75,9.5215]
["bitfinex-derivatives","SOLF0:USTF0",1752306390297,3.36,162.77,162.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752306390797,9.5011,162.77,162.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752306390992,3.36,162.76,162.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752306392602,3.39922169,162.78,162.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752306392901,3.36,162.78,162.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752306393401,6.1407,162.78,162.75,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752306393595,6.1407,162.78,162.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752306394293,3.36,162.77,162.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752306395100,9.54514094,162.79,162.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752306395401,3.36,162.78,162.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752306396901,3.36,162.78,162.77,9.5208]
["bitfinex-derivatives","SOLF0:USTF0",1752306397701,3.40494094,162.79,162.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752306398401,9.54504094,162.79,162.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752306398594,3.40494094,162.79,162.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752306399495,0.04494094,162.79,162.78,9.5205]
["bitfinex-derivatives","SOLF0:USTF0",1752306401002,3.40494094,162.79,162.78,9.5205]
["bitfinex-derivatives","SOLF0:USTF0",1752306401904,3.40494094,162.79,162.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752306402200,9.54514094,162.79,162.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752306402400,3.36,162.78,162.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752306403101,3.36,162.78,162.77,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1752306404497,3.36,162.78,162.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752306405502,3.36,162.78,162.76,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752306405702,3.25,162.78,162.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752306407507,3.25,162.78,162.77,9.4108]
["bitfinex-derivatives","SOLF0:USTF0",1752306408297,0.04494094,162.79,162.78,9.4105]
["bitfinex-derivatives","SOLF0:USTF0",1752306410203,3.25,162.85,162.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752306410499,530.58,162.87,162.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752306410704,178.36,162.88,162.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752306412104,178.36,162.88,162.87,9.4071]
["bitfinex-derivatives","SOLF0:USTF0",1752306412300,0.0388232,162.89,162.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752306412809,0.0388232,162.89,162.88,9.4067]
["bitfinex-derivatives","SOLF0:USTF0",1752306416809,0.0388232,162.89,162.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752306418616,9.4251232,162.89,162.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752306419111,9.4251232,162.89,162.81,5.91238839]
["bitfinex-derivatives","SOLF0:USTF0",1752306419112,3.2888232,162.89,162.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752306419611,3.25,162.88,162.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752306420114,9.3869,162.88,162.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752306420308,3.25,162.88,162.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752306420618,6.1373,162.87,162.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752306420914,0.0388232,162.89,162.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752306420915,3.25,162.86,162.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752306421512,3.25,162.84,162.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752306421708,3.25,162.84,162.74,6.811532]
["bitfinex-derivatives","SOLF0:USTF0",1752306421709,3.25,162.84,162.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752306422108,0.04710676,162.83,162.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752306422312,3.25,162.82,162.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752306422512,9.3892,162.82,162.79,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752306422706,3.25,162.82,162.74,5.91238839]
["bitfinex-derivatives","SOLF0:USTF0",1752306422903,3.25,162.82,162.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752306423102,0.04710676,162.83,162.82,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752306423413,0.04710676,162.83,162.82,9.4089]
["bitfinex-derivatives","SOLF0:USTF0",1752306426616,178.24,162.88,162.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752306427507,178.24,162.88,162.87,9.4071]
["bitfinex-derivatives","SOLF0:USTF0",1752306427810,0.04493254,162.89,162.87,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752306428010,0.04493254,162.89,162.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752306430118,3.29493254,162.89,162.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752306430715,3.29493254,162.89,162.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752306431114,3.25,162.89,162.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752306431315,0.04131622,162.87,162.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752306432013,0.04131622,162.87,162.85,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752306432215,0.04131622,162.87,162.8,5.91238839]
["bitfinex-derivatives","SOLF0:USTF0",1752306432512,0.04131622,162.87,162.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752306433216,3.29131622,162.87,162.86,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1752306433618,0.04131622,162.87,162.86,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1752306436120,0.04131622,162.87,162.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752306436323,3.30131622,162.87,162.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752306437118,3.26,162.86,162.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752306437317,3.26,162.86,162.82,0.04441181]
["bitfinex-derivatives","SOLF0:USTF0",1752306437521,6.1379,162.85,162.82,0.04441181]
["bitfinex-derivatives","SOLF0:USTF0",1752306437725,184.17370461,162.87,162.82,0.04441181]
["bitfinex-derivatives","SOLF0:USTF0",1752306437921,3.26,162.83,162.82,3.30441181]
["bitfinex-derivatives","SOLF0:USTF0",1752306438522,0.04131622,162.87,162.82,0.04441181]
["bitfinex-derivatives","SOLF0:USTF0",1752306438819,3.30131622,162.87,162.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752306439022,3.26,162.86,162.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752306439423,9.3975,162.86,162.82,0.04441181]
["bitfinex-derivatives","SOLF0:USTF0",1752306439624,9.3975,162.86,162.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752306440519,3.26,162.85,162.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752306442217,3.26,162.85,162.82,0.04441181]
["bitfinex-derivatives","SOLF0:USTF0",1752306442424,3.26,162.86,162.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752306442627,3.26,162.86,162.82,0.04441181]
["bitfinex-derivatives","SOLF0:USTF0",1752306443120,3.26,162.86,162.82,3.30441181]
["bitfinex-derivatives","SOLF0:USTF0",1752306443418,3.26,162.86,162.82,0.04441181]
["bitfinex-derivatives","SOLF0:USTF0",1752306443624,9.3986,162.83,162.82,0.04441181]
["bitfinex-derivatives","SOLF0:USTF0",1752306444018,3.26,162.86,162.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752306444224,3.26,162.85,162.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752306444424,3.26,162.85,162.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752306445626,3.26,162.86,162.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752306446123,6.138,162.85,162.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752306446326,3.26,162.86,162.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752306446726,0.04131622,162.87,162.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752306446928,3.30131622,162.87,162.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752306447126,0.04131622,162.87,162.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752306447330,0.04131622,162.87,162.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752306447529,3.30131622,162.87,162.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752306448931,9.43841622,162.87,162.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752306449130,9.43841622,162.87,162.84,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1752306449131,3.30131622,162.87,162.84,9.398]
["bitfinex-derivatives","SOLF0:USTF0",1752306449321,3.26,162.86,162.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752306449525,3.30131622,162.87,162.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752306450228,0.04131622,162.87,162.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752306450529,0.04131622,162.87,162.86,9.3974]
["bitfinex-derivatives","SOLF0:USTF0",1752306462245,178.22,162.93,162.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752306462641,181.48,162.93,162.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752306462838,187.6148,162.93,162.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752306464541,181.48,162.93,162.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752306464842,3.58,162.92,162.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752306465040,6.1357,162.91,162.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752306465239,3.58,162.91,162.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752306465448,9.7155,162.92,162.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752306465837,3.58,162.91,162.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752306466040,3.58,162.9,162.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752306467448,9.7159,162.9,162.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752306470544,3.58,162.9,162.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752306471350,9.7157,162.91,162.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752306471649,9.7157,162.91,162.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752306472951,6.136,162.9,162.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752306473151,9.716,162.9,162.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752306473551,3.58,162.9,162.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752306475154,9.7162,162.9,162.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752306475450,3.58,162.89,162.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752306476357,3.58,162.88,162.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752306476747,3.58,162.88,162.86,9.6972]
["bitfinex-derivatives","SOLF0:USTF0",1752306476947,178.22,162.93,162.86,9.6972]
["bitfinex-derivatives","SOLF0:USTF0",1752306477148,3.58,162.87,162.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752306477754,9.7167,162.88,162.86,9.6974]
["bitfinex-derivatives","SOLF0:USTF0",1752306477961,9.7167,162.88,162.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752306479163,3.58,162.88,162.87,9.6971]
["bitfinex-derivatives","SOLF0:USTF0",1752306480669,3.58,162.92,162.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752306480858,178.14,162.94,162.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752306481063,3.58,162.91,162.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752306481262,3.58,162.91,162.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752306482568,3.58,162.89,162.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752306482769,178.14,162.94,162.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752306483069,6.1356,162.91,162.88,9.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752306483266,178.14,162.94,162.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752306483267,3.58,162.92,162.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752306483464,178.14,162.94,162.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752306483664,3.58,162.91,162.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752306484672,3.58,162.91,162.89,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752306484871,3.58,162.91,162.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752306485872,3.58,162.91,162.9,9.6959]
["bitfinex-derivatives","SOLF0:USTF0",1752306486172,9.7149,162.93,162.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752306486870,9.7149,162.93,162.9,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752306487071,9.7149,162.93,162.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752306487268,3.58,162.93,162.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752306487969,9.7148,162.93,162.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752306488769,3.58,162.93,162.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752306488973,3.58,162.93,162.85,5.9247551]
["bitfinex-derivatives","SOLF0:USTF0",1752306489179,3.58,162.93,162.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752306489477,3.58,162.91,162.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752306489872,3.58,162.86,162.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752306490474,3.58,162.87,162.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752306491373,3.58,162.87,162.84,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752306491573,178.1,162.88,162.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752306491774,3.58,162.85,162.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752306491975,8.03275329,162.87,162.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752306492169,10.59045329,162.86,162.82,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752306492373,3.58,162.85,162.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752306493375,3.58,162.85,162.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752306493568,8.03275329,162.85,162.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752306493768,3.58,162.83,162.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752306493968,10.59145329,162.83,162.79,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752306494169,3.58,162.82,162.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752306494570,3.58,162.82,162.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752306501287,9.7189,162.82,162.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752306504880,3.58,162.82,162.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752306505679,3.42,162.86,162.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752306505884,3.42,162.85,162.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752306506683,7.85745253,162.87,162.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752306506885,178.1,162.88,162.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752306507285,184.2369,162.88,162.84,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752306507585,187.6569,162.88,162.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752306507988,187.6569,162.88,162.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752306508190,3.42,162.87,162.85,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752306508789,184.2369,162.88,162.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752306509081,3.42,162.87,162.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752306509486,9.5571,162.87,162.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752306509685,3.42,162.87,162.81,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752306509883,3.42,162.87,162.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752306510077,6.1381,162.85,162.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752306510283,9.5581,162.85,162.82,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1752306510586,9.5581,162.85,162.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752306511088,9.5582,162.84,162.81,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752306511482,3.42,162.82,162.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752306511989,3.42,162.83,162.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752306512286,3.42,162.83,162.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752306513186,4.43847716,162.87,162.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752306513487,3.42,162.87,162.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752306514788,4.43847716,162.89,162.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752306515082,3.42,162.88,162.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752306515485,3.42,162.88,162.85,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752306515886,3.42,162.88,162.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752306517580,6.1365,162.89,162.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752306517782,181.58,162.9,162.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752306517985,3.42,162.89,162.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752306518183,9.5565,162.89,162.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752306519582,3.42,162.89,162.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752306520491,178.16,162.9,162.88,9.6667]
["bitfinex-derivatives","SOLF0:USTF0",1752306520687,3.42,162.89,162.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752306520990,3.42,162.88,162.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752306521385,6.1365,162.89,162.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752306521690,9.5565,162.89,162.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752306522089,9.5567,162.88,162.85,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752306522287,9.5567,162.88,162.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752306524090,9.5567,162.88,162.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752306524795,3.42,162.88,162.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752306524984,3.42,162.88,162.86,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1752306524985,6.1365,162.89,162.86,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1752306525191,3.29,162.88,162.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306526084,6.1377,162.86,162.83,9.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752306526284,9.4277,162.86,162.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306527596,6.1378,162.85,162.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306527799,3.29,162.84,162.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306528592,3.29,162.84,162.74,540.63729801]
["bitfinex-derivatives","SOLF0:USTF0",1752306528789,3.29,162.84,162.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306529194,6.1389,162.83,162.79,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752306529393,3.29,162.82,162.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306530894,9.4289,162.82,162.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306531092,3.29,162.83,162.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306532095,6.1396,162.81,162.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306532398,9.4296,162.81,162.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306533490,3.29,162.81,162.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306534102,3.29,162.81,162.8,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752306534398,3.29,162.81,162.8,9.6797]
["bitfinex-derivatives","SOLF0:USTF0",1752306534599,3.29,162.82,162.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306538203,4.4444093,162.85,162.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306538401,4.4444093,162.85,162.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306538402,3.29,162.85,162.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306538806,9.4282,162.84,162.81,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752306539006,9.4282,162.84,162.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306545308,3.29,162.86,162.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306545497,3.29,162.84,162.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306547809,4.4444093,162.84,162.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306548011,3.29,162.83,162.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306549002,3.29,162.84,162.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306549206,4.4444093,162.84,162.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306549408,3.29,162.83,162.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306549605,6.1389,162.82,162.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306549804,4.4444093,162.84,162.79,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752306550005,3.29,162.83,162.79,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752306550199,3.29,162.83,162.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306551206,6.1389,162.82,162.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306551406,9.4289,162.82,162.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306552001,6.1389,162.82,162.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306552210,4.4444093,162.86,162.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306552211,9.4287,162.83,162.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306553507,4.4444093,162.89,162.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306553708,7.7344093,162.92,162.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306553912,3.29,162.91,162.79,10.21729801]
["bitfinex-derivatives","SOLF0:USTF0",1752306554113,3.29,162.91,162.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306554114,4.4444093,162.9,162.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306554412,3.29,162.89,162.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752306554615,3.29,162.88,162.85,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752306554806,3.29,162.88,162.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306555402,7.9144093,162.91,162.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306555611,7.9144093,162.9,162.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306555809,3.47,162.9,162.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306556010,3.47,162.88,162.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306556516,3.47,162.85,162.82,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752306556708,3.47,162.85,162.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306556908,6.1385,162.84,162.8,9.7294]
["bitfinex-derivatives","SOLF0:USTF0",1752306557214,3.47,162.83,162.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306558313,9.6086,162.83,162.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306559214,6.139,162.82,162.8,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752306559519,3.47,162.82,162.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306561113,9.6089,162.82,162.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306561514,3.47,162.82,162.75,5.92638877]
["bitfinex-derivatives","SOLF0:USTF0",1752306561711,9.6091,162.82,162.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306561917,9.6091,162.82,162.78,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752306562116,9.6091,162.82,162.79,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306562822,3.47,162.81,162.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306563323,9.6093,162.81,162.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306563927,6.1389,162.83,162.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306564127,3.47,162.82,162.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306565636,9.6092,162.82,162.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306567933,3.47,162.82,162.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306568834,9.6089,162.82,162.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306571135,3.47,162.82,162.81,9.7293]
["bitfinex-derivatives","SOLF0:USTF0",1752306571339,3.47,162.83,162.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306571541,7.9144093,162.83,162.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306571836,3.47,162.83,162.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306572235,7.9144093,162.83,162.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306572436,14.0519093,162.86,162.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306572641,7.9144093,162.85,162.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306572837,3.47,162.83,162.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306573038,3.47,162.82,162.74,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306573232,3.47,162.82,162.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306574541,3.47,162.85,162.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306574742,7.9144093,162.85,162.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306574942,3.47,162.85,162.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306575247,7.9144093,162.85,162.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306575544,9.608,162.85,162.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306575752,14.0524093,162.85,162.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306576043,9.608,162.85,162.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306576242,9.6082,162.84,162.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306577442,14.0530093,162.83,162.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306577642,9.6086,162.83,162.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306577843,3.47,162.83,162.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306582551,3.47,162.83,162.82,9.7289]
["bitfinex-derivatives","SOLF0:USTF0",1752306582842,181.83,162.87,162.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306583043,7.9554273,162.86,162.84,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1752306583245,4.48559704,162.86,162.85,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306584845,181.83,162.87,162.85,9.7278]
["bitfinex-derivatives","SOLF0:USTF0",1752306585151,181.83,162.87,162.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752306585351,186.31467674,162.87,162.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752306585550,186.31467674,162.87,162.86,9.5774]
["bitfinex-derivatives","SOLF0:USTF0",1752306585551,4.48467674,162.87,162.86,9.5774]
["bitfinex-derivatives","SOLF0:USTF0",1752306585749,3.41,162.89,162.86,9.5774]
["bitfinex-derivatives","SOLF0:USTF0",1752306585750,4.48467674,162.88,162.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752306587248,4.48467674,162.89,162.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752306587448,4.48467674,162.9,162.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752306587645,4.48467674,162.89,162.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752306588150,4.48467674,162.9,162.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752306588351,178.16,162.91,162.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752306588744,178.16,162.91,162.89,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752306588945,178.16,162.91,162.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752306589249,178.16,162.91,162.9,9.5759]
["bitfinex-derivatives","SOLF0:USTF0",1752306591447,117.08147088,162.94,162.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752306592253,178.12,162.95,162.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752306592655,178.12,162.95,162.93,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1752306593053,178.12,162.95,162.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752306596863,0.04280952,162.96,162.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752306597160,0.04280952,162.96,162.91,0.04471243]
["bitfinex-derivatives","SOLF0:USTF0",1752306597161,3.41,162.95,162.91,0.04471243]
["bitfinex-derivatives","SOLF0:USTF0",1752306597460,3.41,162.95,162.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752306597662,9.5445,162.94,162.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752306598250,3.41,162.94,162.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752306598457,9.5442,162.95,162.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752306599556,0.04280952,162.96,162.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752306600159,0.04280952,162.96,162.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752306600661,3.45280952,162.96,162.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752306600855,3.41,162.95,162.91,0.04471243]
["bitfinex-derivatives","SOLF0:USTF0",1752306601062,3.41,162.95,162.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752306601256,3.41,162.93,162.91,0.04471243]
["bitfinex-derivatives","SOLF0:USTF0",1752306601460,3.41,162.94,162.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752306601859,9.5451,162.93,162.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752306604164,3.41,162.93,162.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752306604463,6.1345,162.94,162.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752306604662,9.5445,162.94,162.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752306605063,9.5445,162.94,162.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752306606060,6.1348,162.93,162.91,0.04471243]
["bitfinex-derivatives","SOLF0:USTF0",1752306606359,3.41,162.92,162.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752306606562,3.41,162.9,162.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752306607462,0.04060032,162.89,162.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752306608261,0.04060032,162.89,162.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752306608560,3.45060032,162.89,162.78,530.42]
["bitfinex-derivatives","SOLF0:USTF0",1752306608765,3.41,162.87,162.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752306608962,3.41,162.88,162.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752306609163,0.04700409,162.87,162.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752306609364,9.59430409,162.87,162.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752306610669,3.41,162.86,162.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752306610863,9.5474,162.86,162.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752306611769,3.41,162.85,162.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752306611967,9.5478,162.85,162.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752306612163,9.5478,162.85,162.78,536.34594564]
["bitfinex-derivatives","SOLF0:USTF0",1752306612164,3.41,162.84,162.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752306616570,6.1382,162.84,162.81,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752306616770,3.4,162.83,162.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752306617367,9.5386,162.83,162.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752306618270,3.4,162.83,162.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752306620171,9.5817899,162.84,162.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752306620775,9.5817899,162.84,162.81,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752306621076,9.5817899,162.84,162.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752306621673,3.4434899,162.84,162.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752306625472,9.5816899,162.84,162.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752306625677,3.4434899,162.84,162.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752306625872,3.4,162.83,162.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752306627369,6.1386,162.83,162.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752306627573,0.0434899,162.84,162.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752306627780,3.4434899,162.84,162.82,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752306628276,3.4434899,162.84,162.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752306629579,9.5816899,162.84,162.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752306629973,3.4,162.83,162.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752306630278,28.81873962,162.9,162.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752306630473,3.4,162.85,162.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752306630676,0.0430662,162.83,162.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752306630979,3.4,162.84,162.81,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752306631179,3.4,162.84,162.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752306631383,0.04546826,162.83,162.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752306631678,0.04546826,162.83,162.82,9.7189]
["bitfinex-derivatives","SOLF0:USTF0",1752306633179,0.04546826,162.83,162.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752306633478,3.44546826,162.83,162.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752306634277,0.04546826,162.83,162.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752306636379,0.04546826,162.83,162.82,9.7189]
["bitfinex-derivatives","SOLF0:USTF0",1752306641581,3.44546826,162.83,162.77,5.92594564]
["bitfinex-derivatives","SOLF0:USTF0",1752306641978,3.44546826,162.83,162.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752306642189,3.44546826,162.83,162.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752306642883,3.44546826,162.83,162.82,9.7189]
["bitfinex-derivatives","SOLF0:USTF0",1752306643384,0.04546826,162.83,162.82,9.7189]
["bitfinex-derivatives","SOLF0:USTF0",1752306644779,3.62546826,162.83,162.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752306647184,3.62546826,162.83,162.82,9.7189]
["bitfinex-derivatives","SOLF0:USTF0",1752306647888,0.04546826,162.83,162.82,9.7189]
["bitfinex-derivatives","SOLF0:USTF0",1752306651686,6.1362,162.9,162.87,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752306651891,8.07458673,162.89,162.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306652086,4.49458673,162.89,162.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306652486,4.49458673,162.89,162.88,9.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752306652788,8.07458673,162.9,162.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306653788,8.07595002,162.9,162.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306656590,4.49595002,162.9,162.89,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752306656889,3.58,162.92,162.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306657789,3.58,162.92,162.9,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752306658094,3.58,162.93,162.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306659090,3.58,162.93,162.91,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752306659292,3.58,162.93,162.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306660289,9.7148,162.93,162.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306660690,3.58,162.93,162.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306660894,3.58,162.93,162.92,9.6252]
["bitfinex-derivatives","SOLF0:USTF0",1752306663791,3.58,162.93,162.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306666403,9.7148,162.93,162.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306666601,3.58,162.92,162.91,3.53193165]
["bitfinex-derivatives","SOLF0:USTF0",1752306667696,9.7152,162.92,162.91,3.53193165]
["bitfinex-derivatives","SOLF0:USTF0",1752306668001,9.7152,162.92,162.91,0.04193165]
["bitfinex-derivatives","SOLF0:USTF0",1752306668696,9.7152,162.92,162.91,3.53193165]
["bitfinex-derivatives","SOLF0:USTF0",1752306669098,3.58,162.92,162.91,3.53193165]
["bitfinex-derivatives","SOLF0:USTF0",1752306670502,9.7152,162.92,162.91,0.04193165]
["bitfinex-derivatives","SOLF0:USTF0",1752306674399,3.58,162.89,162.78,9.41706739]
["bitfinex-derivatives","SOLF0:USTF0",1752306674603,3.58,162.88,162.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752306675303,3.29,162.86,162.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752306676002,9.4274,162.86,162.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752306677905,6.1374,162.86,162.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752306678108,3.29,162.85,162.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752306679108,9.4278,162.85,162.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752306680306,3.29,162.83,162.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752306688517,9.4286,162.83,162.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752306688811,3.29,162.83,162.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752306694120,9.4286,162.83,162.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752306699022,3.29,162.83,162.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752306699718,3.29,162.83,162.82,9.4189]
["bitfinex-derivatives","SOLF0:USTF0",1752306700025,3.33563871,162.84,162.82,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752306700317,3.33563871,162.84,162.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752306701523,0.04563871,162.84,162.83,9.4186]
["bitfinex-derivatives","SOLF0:USTF0",1752306701721,0.04563871,162.84,162.83,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752306701919,0.04563871,162.84,162.83,9.4186]
["bitfinex-derivatives","SOLF0:USTF0",1752306706423,181.51,162.89,162.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752306706629,187.6465,162.89,162.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752306707820,181.51,162.89,162.87,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1752306708025,181.51,162.89,162.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752306708829,178.02,162.89,162.88,9.6367]
["bitfinex-derivatives","SOLF0:USTF0",1752306710927,3.49,162.91,162.88,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752306711126,3.49,162.92,162.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752306716836,3.49,162.92,162.91,9.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752306717025,184.1146,162.94,162.91,9.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752306717026,3.49,162.93,162.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752306717937,181.47,162.94,162.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752306719136,177.98,162.94,162.93,9.6348]
["bitfinex-derivatives","SOLF0:USTF0",1752306720438,177.98,162.94,162.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752306720639,181.47,162.94,162.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752306722133,177.98,162.94,162.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752306723235,181.47,162.94,162.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752306729135,181.47,162.94,162.92,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752306729341,181.47,162.94,162.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752306733141,187.6044,162.94,162.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752306734141,6.1349,162.93,162.91,3.5400284]
["bitfinex-derivatives","SOLF0:USTF0",1752306734439,3.49,162.92,162.91,3.5400284]
["bitfinex-derivatives","SOLF0:USTF0",1752306736144,3.49,162.92,162.91,9.6756284]
["bitfinex-derivatives","SOLF0:USTF0",1752306738145,187.3746,162.94,162.91,9.6756284]
["bitfinex-derivatives","SOLF0:USTF0",1752306738347,3.26,162.93,162.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752306738538,3.26,162.93,162.92,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752306742952,181.24,162.94,162.93,9.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752306743246,177.98,162.94,162.93,9.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752306746054,0.04020741,162.95,162.94,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1752306746251,0.04020741,162.95,162.94,9.6644]
["bitfinex-derivatives","SOLF0:USTF0",1752306758866,181.0,162.99,162.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752306759268,3.26,162.99,162.97,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752306759466,3.26,162.99,162.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752306759673,7.73303136,162.99,162.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752306759974,3.26,162.99,162.98,9.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752306760167,4.47303136,162.99,162.98,9.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752306760375,3.26,163.01,162.98,9.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752306760376,7.73190832,163.01,162.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752306761271,3.26,163.01,162.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752306761471,7.73190832,163.01,162.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752306761673,3.26,163.01,162.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752306761968,4.47190832,163.01,163.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752306762178,177.7,163.03,163.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752306762365,177.7,163.03,162.99,5.92706739]
["bitfinex-derivatives","SOLF0:USTF0",1752306762366,3.26,163.03,163.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752306764175,3.26,163.03,163.02,9.6614]
["bitfinex-derivatives","SOLF0:USTF0",1752306767374,3.26,163.03,163.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752306767873,3.26,163.03,163.02,9.6614]
["bitfinex-derivatives","SOLF0:USTF0",1752306768469,6.1305,163.05,163.02,9.6614]
["bitfinex-derivatives","SOLF0:USTF0",1752306768668,3.4,163.07,163.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752306768872,3.4,163.07,163.02,5.92706739]
["bitfinex-derivatives","SOLF0:USTF0",1752306769077,3.4,163.07,163.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752306769279,9.5298,163.07,163.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752306769580,6.1298,163.07,163.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752306769780,3.4,163.06,163.04,9.5506]
["bitfinex-derivatives","SOLF0:USTF0",1752306772480,4.46060426,163.1,163.03,0.03911617]
["bitfinex-derivatives","SOLF0:USTF0",1752306772481,6.1303,163.05,163.03,0.03911617]
["bitfinex-derivatives","SOLF0:USTF0",1752306772676,3.4,163.04,163.03,0.03911617]
["bitfinex-derivatives","SOLF0:USTF0",1752306773470,3.4,163.04,163.03,3.45911617]
["bitfinex-derivatives","SOLF0:USTF0",1752306774674,3.4,163.04,163.03,9.59011617]
["bitfinex-derivatives","SOLF0:USTF0",1752306774875,3.4,163.09,163.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752306775279,3.4,163.06,163.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752306778084,9.5299,163.06,163.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752306778277,3.4,163.06,163.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752306778678,3.4,163.06,163.04,3.45920336]
["bitfinex-derivatives","SOLF0:USTF0",1752306779279,3.4,163.06,163.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752306779482,3.4,163.06,163.04,0.03920336]
["bitfinex-derivatives","SOLF0:USTF0",1752306779673,180.94,163.06,163.04,0.03920336]
["bitfinex-derivatives","SOLF0:USTF0",1752306779877,6.1308,163.04,163.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752306780082,3.4,163.03,163.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752306780279,3.4,163.03,163.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752306780483,6.1311,163.03,163.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752306780780,3.4,163.02,163.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752306781583,3.4,163.02,163.01,9.5517]
["bitfinex-derivatives","SOLF0:USTF0",1752306781981,3.4,163.05,163.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752306782180,3.4,163.07,163.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752306782475,3.4,163.06,163.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752306782678,3.4,163.05,163.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752306782883,3.4,163.05,163.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752306783485,3.4,163.05,163.04,9.5506]
["bitfinex-derivatives","SOLF0:USTF0",1752306783683,177.52,163.09,163.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752306783881,3.4,163.08,163.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752306784081,3.4,163.07,163.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752306788780,187.0489,163.09,163.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752306789088,3.4,163.08,163.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752306789486,9.5292,163.08,163.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752306790584,3.4,163.08,163.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752306792092,3.4,163.08,163.07,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752306792393,3.4,163.08,163.07,9.5495]
["bitfinex-derivatives","SOLF0:USTF0",1752306792691,180.92,163.09,163.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752306793590,6.84328708,163.16,163.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752306793591,3.4,163.15,163.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752306793792,3.4,163.13,163.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752306793992,7.85396884,163.13,163.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752306794192,3.4,163.12,163.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752306794394,3.4,163.12,163.09,0.04653426]
["bitfinex-derivatives","SOLF0:USTF0",1752306794593,3.4,163.12,163.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752306794793,3.4,163.12,163.09,0.04653426]
["bitfinex-derivatives","SOLF0:USTF0",1752306794993,3.4,163.12,163.09,3.55653426]
["bitfinex-derivatives","SOLF0:USTF0",1752306795293,3.4,163.12,163.09,0.04653426]
["bitfinex-derivatives","SOLF0:USTF0",1752306795499,3.4,163.12,163.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752306796697,3.4,163.12,163.11,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1752306800603,3.4,163.12,163.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752306802405,3.4,163.12,163.11,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1752306802703,3.4,163.12,163.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752306805506,3.4,163.12,163.11,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1752306806412,6.1266,163.15,163.12,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752306806603,180.91,163.14,163.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752306806804,185.36943452,163.14,163.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752306807206,180.91,163.14,163.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752306807409,185.36965664,163.14,163.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752306807705,181.83965664,163.14,163.13,9.6373]
["bitfinex-derivatives","SOLF0:USTF0",1752306807910,3.53,163.17,163.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752306808111,180.89,163.18,163.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752306808512,180.89,163.18,163.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752306808716,185.34956502,163.18,163.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752306809113,185.34956502,163.18,163.14,0.043653]
["bitfinex-derivatives","SOLF0:USTF0",1752306809114,191.47496502,163.18,163.15,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752306809307,3.53,163.17,163.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752306811111,9.6558,163.17,163.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752306814812,3.53,163.17,163.14,0.043653]
["bitfinex-derivatives","SOLF0:USTF0",1752306815016,7.98580298,163.17,163.14,0.043653]
["bitfinex-derivatives","SOLF0:USTF0",1752306815213,3.53,163.16,163.14,0.043653]
["bitfinex-derivatives","SOLF0:USTF0",1752306815712,3.53,163.16,163.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752306816417,3.53,163.12,163.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752306818021,9.6577,163.12,163.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752306819118,3.53,163.12,163.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752306821520,177.34014808,163.13,163.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752306821922,180.87014808,163.13,163.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752306822913,177.34014808,163.13,163.12,9.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752306824409,0.04014808,163.13,163.12,9.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752306831024,3.42,163.17,163.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306831628,9.5458,163.17,163.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306832919,6.1258,163.17,163.14,6.16772898]
["bitfinex-derivatives","SOLF0:USTF0",1752306833125,3.42,163.16,163.14,6.16772898]
["bitfinex-derivatives","SOLF0:USTF0",1752306833718,3.42,163.16,163.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306834329,3.42,163.17,163.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306835918,7.86284029,163.18,163.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306836121,3.42,163.18,163.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306836723,10.56794029,163.19,163.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306836724,13.98794029,163.19,163.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306837329,3.42,163.18,163.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306838925,4.44284029,163.19,163.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306839133,180.68,163.2,163.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306839325,3.42,163.19,163.14,5.96809637]
["bitfinex-derivatives","SOLF0:USTF0",1752306839728,3.42,163.19,163.17,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1752306839930,3.42,163.19,163.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306841935,3.42,163.19,163.17,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752306842231,3.42,163.19,163.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306842431,3.42,163.19,163.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306842635,3.42,163.19,163.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306843631,3.42,163.18,163.16,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752306843832,3.42,163.18,163.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306845132,3.42,163.18,163.17,9.6958]
["bitfinex-derivatives","SOLF0:USTF0",1752306845325,186.805,163.2,163.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306845529,3.42,163.19,163.14,0.04102898]
["bitfinex-derivatives","SOLF0:USTF0",1752306845733,3.42,163.19,163.18,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752306846235,3.42,163.19,163.18,9.6954]
["bitfinex-derivatives","SOLF0:USTF0",1752306846733,3.42,163.19,163.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306846934,3.42,163.19,163.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306847133,3.42,163.19,163.18,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752306847330,3.42,163.19,163.18,9.6952]
["bitfinex-derivatives","SOLF0:USTF0",1752306847838,180.68,163.2,163.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306848439,186.8046,163.2,163.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306853241,180.68,163.2,163.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306855646,180.68,163.2,163.19,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1752306855943,180.68,163.2,163.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306857344,3.47,163.24,163.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306857555,3.47,163.22,163.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752306857745,177.12,163.21,163.2,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752306857951,177.12,163.21,163.2,9.5646]
["bitfinex-derivatives","SOLF0:USTF0",1752306864155,3.47,163.22,163.21,9.5643]
["bitfinex-derivatives","SOLF0:USTF0",1752306866156,3.47,163.22,163.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752306867957,3.47,163.22,163.21,9.5643]
["bitfinex-derivatives","SOLF0:USTF0",1752306868766,9.5939,163.22,163.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752306868968,3.47,163.22,163.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752306869169,3.47,163.21,163.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752306869369,3.47,163.2,163.19,9.5648]
["bitfinex-derivatives","SOLF0:USTF0",1752306871064,6.1236,163.23,163.2,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752306871266,3.47,163.22,163.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752306872372,3.47,163.22,163.21,9.5643]
["bitfinex-derivatives","SOLF0:USTF0",1752306872568,4.43581001,163.23,163.21,9.5643]
["bitfinex-derivatives","SOLF0:USTF0",1752306872779,7.90581001,163.23,163.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752306873072,7.90581001,163.23,163.21,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752306873273,4.43581001,163.22,163.21,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1752306873880,180.57,163.24,163.22,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752306874176,180.57,163.24,163.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752306874364,181.53886693,163.24,163.23,9.5635]
["bitfinex-derivatives","SOLF0:USTF0",1752306874771,177.1,163.24,163.23,9.5635]
["bitfinex-derivatives","SOLF0:USTF0",1752306875171,181.5405584,163.24,163.23,9.5635]
["bitfinex-derivatives","SOLF0:USTF0",1752306875772,185.0105584,163.24,163.23,9.5635]
["bitfinex-derivatives","SOLF0:USTF0",1752306876367,185.01051325,163.24,163.23,9.5635]
["bitfinex-derivatives","SOLF0:USTF0",1752306876774,185.01051325,163.24,163.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752306878075,185.01051325,163.24,163.23,9.5635]
["bitfinex-derivatives","SOLF0:USTF0",1752306879278,185.01051325,163.24,163.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752306880072,6.1235,163.23,163.22,0.04121102]
["bitfinex-derivatives","SOLF0:USTF0",1752306880378,7.91110753,163.23,163.22,0.04121102]
["bitfinex-derivatives","SOLF0:USTF0",1752306881178,7.91110753,163.23,163.22,3.48121102]
["bitfinex-derivatives","SOLF0:USTF0",1752306881476,3.47,163.23,163.22,3.48121102]
["bitfinex-derivatives","SOLF0:USTF0",1752306887083,9.5935,163.23,163.22,0.04121102]
["bitfinex-derivatives","SOLF0:USTF0",1752306887383,3.47,163.23,163.22,0.04121102]
["bitfinex-derivatives","SOLF0:USTF0",1752306887682,3.47,163.23,163.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752306888486,6.1241,163.22,163.19,9.4849]
["bitfinex-derivatives","SOLF0:USTF0",1752306888679,3.27,163.21,163.19,9.4849]
["bitfinex-derivatives","SOLF0:USTF0",1752306892288,3.27,163.21,163.19,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752306892489,3.27,163.21,163.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752306894484,6.1236,163.23,163.2,9.4845]
["bitfinex-derivatives","SOLF0:USTF0",1752306894685,176.98,163.22,163.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752306895084,176.98,163.22,163.21,9.4843]
["bitfinex-derivatives","SOLF0:USTF0",1752306896491,180.25,163.22,163.21,9.4843]
["bitfinex-derivatives","SOLF0:USTF0",1752306897887,3.27,163.21,163.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752306898286,3.27,163.21,163.18,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752306898488,0.04323704,163.2,163.18,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752306898689,3.31323704,163.2,163.18,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752306899193,3.31323704,163.2,163.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752306899394,0.04323704,163.2,163.19,9.485]
["bitfinex-derivatives","SOLF0:USTF0",1752306902094,176.98,163.22,163.15,5.92706739]
["bitfinex-derivatives","SOLF0:USTF0",1752306902095,6.1234,163.24,163.21,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752306902295,9.3934,163.24,163.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752306902993,3.27,163.22,163.2,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752306903599,3.27,163.22,163.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752306904592,3.27,163.22,163.21,9.4843]
["bitfinex-derivatives","SOLF0:USTF0",1752306904794,3.27,163.23,163.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752306905198,9.3932,163.24,163.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752306909199,9.3932,163.24,163.22,9.4839]
["bitfinex-derivatives","SOLF0:USTF0",1752306909501,3.27,163.24,163.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752306911395,13.84162705,163.24,163.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752306912306,7.71852705,163.24,163.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752306914007,13.84162705,163.24,163.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752306915003,9.6135,163.23,163.22,0.04481105]
["bitfinex-derivatives","SOLF0:USTF0",1752306915197,14.06202705,163.23,163.22,0.04481105]
["bitfinex-derivatives","SOLF0:USTF0",1752306922115,6.1247,163.2,163.11,10.32756524]
["bitfinex-derivatives","SOLF0:USTF0",1752306922316,3.49,163.19,163.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752306923512,3.5325102,163.18,163.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752306924111,3.5325102,163.18,163.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752306924906,3.5325102,163.18,163.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752306925106,0.0425102,163.18,163.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752306926115,0.0425102,163.18,163.17,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1752306927613,3.5325102,163.18,163.17,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1752306927816,7.98065941,163.18,163.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752306928713,0.0425102,163.18,163.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752306929115,3.5325102,163.18,163.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752306929315,3.5325102,163.18,163.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752306929819,3.5325102,163.18,163.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752306930018,7.98030638,163.18,163.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752306930219,3.5325102,163.18,163.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752306931617,7.97971982,163.18,163.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752306934922,14.10511982,163.18,163.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752306935124,9.6579102,163.18,163.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752306938021,14.10175142,163.18,163.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752306938325,9.6579102,163.18,163.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752306938824,14.10175142,163.18,163.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752306939025,9.6579102,163.18,163.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752306939221,6.1259,163.17,163.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752306939430,3.49,163.16,163.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752306940320,3.49,163.16,163.1,75.21780802]
["bitfinex-derivatives","SOLF0:USTF0",1752306940620,3.49,163.16,163.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752306941020,3.49,163.16,163.1,75.21780802]
["bitfinex-derivatives","SOLF0:USTF0",1752306941223,3.49,163.16,163.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752306942121,3.49,163.16,163.15,9.5065]
["bitfinex-derivatives","SOLF0:USTF0",1752306943020,3.49,163.17,163.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752306947425,3.41,163.17,163.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306947621,7.85384122,163.17,163.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306947829,3.41,163.16,163.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306948131,3.41,163.15,163.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306953833,3.41,163.15,163.11,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752306954033,3.41,163.15,163.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306954431,3.45253191,163.15,163.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306954631,6.1271,163.14,163.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306954832,3.41,163.13,163.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306955228,9.5373,163.13,163.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306955428,3.41,163.13,163.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306960738,0.04253191,163.15,163.1,5.92706739]
["bitfinex-derivatives","SOLF0:USTF0",1752306961038,4.44384122,163.19,163.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306961234,4.44384122,163.18,163.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306961443,7.85384122,163.18,163.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306962737,3.41,163.17,163.1,5.92706739]
["bitfinex-derivatives","SOLF0:USTF0",1752306962937,3.41,163.17,163.08,5.92706739]
["bitfinex-derivatives","SOLF0:USTF0",1752306963138,4.44384122,163.17,163.08,5.92706739]
["bitfinex-derivatives","SOLF0:USTF0",1752306963339,0.04075327,163.14,163.13,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752306963638,3.45075327,163.14,163.13,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752306964843,3.45075327,163.14,163.13,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1752306965243,3.45075327,163.14,163.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306965443,3.45075327,163.14,163.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306965837,6.1273,163.13,163.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306966039,3.41,163.12,163.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306967244,3.41,163.12,163.11,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1752306967442,3.41,163.12,163.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752306968343,3.41,163.12,163.11,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1752306973037,3.41,163.13,163.12,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752306973741,3.41,163.13,163.12,9.7176]
["bitfinex-derivatives","SOLF0:USTF0",1752306974845,3.55,163.12,163.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752306975235,3.55,163.11,163.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752306975442,0.04401665,163.1,163.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752306975641,3.59401665,163.1,163.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752306976041,3.59401665,163.1,163.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752306980649,3.59401665,163.1,163.08,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752306980650,3.59401665,163.1,163.08,9.5189]
["bitfinex-derivatives","SOLF0:USTF0",1752306981242,9.72241665,163.1,163.07,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752306981443,3.55,163.09,163.07,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1752306981838,3.55,163.09,163.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752306982046,3.55,163.09,163.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752306982556,3.55,163.09,163.01,5.92706739]
["bitfinex-derivatives","SOLF0:USTF0",1752306982557,3.55,163.09,163.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752306985351,3.55,163.09,163.08,9.5192]
["bitfinex-derivatives","SOLF0:USTF0",1752306987153,3.55,163.09,163.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752306988954,3.55,163.09,163.07,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1752306989952,3.55,163.09,163.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752306990258,3.55,163.08,163.06,9.5197]
["bitfinex-derivatives","SOLF0:USTF0",1752306992356,9.6792,163.08,163.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752306992561,3.55,163.07,163.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752306992949,6.1298,163.07,162.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752306993147,0.04231309,163.09,162.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752306993148,3.55,163.08,162.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752306993655,3.59607114,163.05,163.04,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752306993857,3.59607114,163.05,163.04,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1752306994658,0.04607114,163.05,163.04,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1752306995566,3.55,163.08,163.07,9.5195]
["bitfinex-derivatives","SOLF0:USTF0",1752306996761,6.1284,163.1,163.07,9.5195]
["bitfinex-derivatives","SOLF0:USTF0",1752306996963,3.55,163.09,163.08,9.5191]
["bitfinex-derivatives","SOLF0:USTF0",1752306998362,3.55,163.11,163.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752306999167,3.55,163.11,163.1,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752306999467,3.55,163.11,163.1,9.5183]
["bitfinex-derivatives","SOLF0:USTF0",1752307000765,3.55,163.12,163.11,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1752307003270,3.55,163.13,163.12,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1752307003469,3.55,163.13,163.12,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1752307007166,4.44763799,163.17,163.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752307007366,3.41,163.15,163.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752307007767,4.44763799,163.18,163.12,3.43011437]
["bitfinex-derivatives","SOLF0:USTF0",1752307007967,3.41,163.18,163.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752307008172,3.41,163.17,163.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752307009079,3.41,163.17,163.16,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752307009275,3.41,163.17,163.16,9.6159]
["bitfinex-derivatives","SOLF0:USTF0",1752307010178,3.41,163.18,163.17,9.6157]
["bitfinex-derivatives","SOLF0:USTF0",1752307010374,3.41,163.2,163.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752307010580,3.41,163.2,163.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752307012981,3.41,163.2,163.17,0.04106495]
["bitfinex-derivatives","SOLF0:USTF0",1752307013279,3.41,163.2,163.17,3.53106495]
["bitfinex-derivatives","SOLF0:USTF0",1752307014079,6.1249,163.2,163.17,3.53106495]
["bitfinex-derivatives","SOLF0:USTF0",1752307014280,3.41,163.19,163.17,3.53106495]
["bitfinex-derivatives","SOLF0:USTF0",1752307014979,3.41,163.18,163.17,0.04106495]
["bitfinex-derivatives","SOLF0:USTF0",1752307015173,3.41,163.18,163.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752307015877,3.41,163.18,163.08,5.92706739]
["bitfinex-derivatives","SOLF0:USTF0",1752307016081,3.41,163.18,163.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752307016082,9.5355,163.18,163.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752307016282,6.1255,163.18,163.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752307016479,3.41,163.17,163.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752307018079,9.5359,163.17,163.13,9.6172]
["bitfinex-derivatives","SOLF0:USTF0",1752307018276,3.41,163.17,163.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752307018680,0.03918071,163.15,163.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752307018886,3.44918071,163.15,163.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752307019280,3.44918071,163.15,163.13,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752307019480,3.44918071,163.15,163.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752307020080,3.44918071,163.15,163.14,9.6169]
["bitfinex-derivatives","SOLF0:USTF0",1752307020484,0.03918071,163.15,163.14,9.6169]
["bitfinex-derivatives","SOLF0:USTF0",1752307023986,3.44918071,163.15,163.14,9.6169]
["bitfinex-derivatives","SOLF0:USTF0",1752307029389,0.03918071,163.15,163.14,9.6169]
["bitfinex-derivatives","SOLF0:USTF0",1752307029587,3.44918071,163.15,163.14,9.6169]
["bitfinex-derivatives","SOLF0:USTF0",1752307031488,0.03918071,163.15,163.14,9.6169]
["bitfinex-derivatives","SOLF0:USTF0",1752307047397,3.46,163.19,163.18,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752307047700,3.46,163.19,163.18,9.7254]
["bitfinex-derivatives","SOLF0:USTF0",1752307048102,5.92706739,163.26,163.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752307048403,6.1237,163.23,163.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752307048592,3.46,163.22,163.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752307048790,3.46,163.22,163.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752307048998,3.46,163.22,163.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752307049200,3.46,163.22,163.2,9.7244]
["bitfinex-derivatives","SOLF0:USTF0",1752307049503,3.46,163.22,163.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752307050195,3.46,163.22,163.14,5.92706739]
["bitfinex-derivatives","SOLF0:USTF0",1752307050196,3.46,163.22,163.21,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752307050396,3.46,163.22,163.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752307051002,3.46,163.22,163.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752307052001,3.46,163.22,163.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752307052405,3.46,163.22,163.2,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752307053306,3.46,163.22,163.21,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752307054903,3.46,163.22,163.2,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752307055504,3.46,163.22,163.2,9.7245]
["bitfinex-derivatives","SOLF0:USTF0",1752307056814,9.5839,163.22,163.2,9.7245]
["bitfinex-derivatives","SOLF0:USTF0",1752307057015,3.46,163.21,163.19,9.7249]
["bitfinex-derivatives","SOLF0:USTF0",1752307057714,3.46,163.21,163.2,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752307058314,3.46,163.21,163.19,9.7249]
["bitfinex-derivatives","SOLF0:USTF0",1752307059714,3.46,163.21,163.2,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752307060508,3.46,163.2,163.18,9.7253]
["bitfinex-derivatives","SOLF0:USTF0",1752307060712,3.46,163.2,163.18,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752307061010,9.5849,163.2,163.17,9.7257]
["bitfinex-derivatives","SOLF0:USTF0",1752307061214,3.46,163.19,163.17,9.7257]
["bitfinex-derivatives","SOLF0:USTF0",1752307062915,9.5851,163.19,163.16,9.7261]
["bitfinex-derivatives","SOLF0:USTF0",1752307063115,3.46,163.18,163.16,9.7261]
["bitfinex-derivatives","SOLF0:USTF0",1752307063416,3.46,163.18,163.16,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752307063615,3.46,163.18,163.17,9.7258]
["bitfinex-derivatives","SOLF0:USTF0",1752307065217,3.46,163.18,163.16,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1752307067821,3.46,163.18,163.16,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752307068112,3.46,163.18,163.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752307068515,3.46,163.18,163.17,9.6358]
["bitfinex-derivatives","SOLF0:USTF0",1752307069515,0.04607036,163.19,163.18,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752307069719,3.49607036,163.19,163.18,9.6354]
["bitfinex-derivatives","SOLF0:USTF0",1752307071018,0.04607036,163.19,163.18,9.6354]
["bitfinex-derivatives","SOLF0:USTF0",1752307072216,3.45,163.23,163.21,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752307072422,3.45,163.23,163.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752307073323,3.45,163.23,163.22,9.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752307080933,4.42848418,163.25,163.23,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752307081135,3.45,163.24,163.23,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752307081832,3.45,163.24,163.23,9.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752307082030,4.42848418,163.25,163.24,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752307082230,3.45,163.25,163.24,9.6331]
["bitfinex-derivatives","SOLF0:USTF0",1752307088035,3.45,163.25,163.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752307090238,3.45,163.25,163.24,9.6331]
["bitfinex-derivatives","SOLF0:USTF0",1752307093238,4.43361305,163.29,163.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752307093239,10.55501305,163.29,163.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752307093438,3.45,163.26,163.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752307093639,3.45,163.26,163.25,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752307093838,3.45,163.26,163.25,9.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752307099753,3.45,163.26,163.25,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752307100555,3.45,163.26,163.25,9.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752307104746,3.45,163.26,163.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752307105048,3.45,163.26,163.23,0.04623413]
["bitfinex-derivatives","SOLF0:USTF0",1752307105352,3.3,163.25,163.23,9.67963413]
["bitfinex-derivatives","SOLF0:USTF0",1752307107752,3.3,163.25,163.23,6.16963413]
["bitfinex-derivatives","SOLF0:USTF0",1752307108253,6.1228,163.25,163.23,0.04623413]
["bitfinex-derivatives","SOLF0:USTF0",1752307108554,3.3,163.24,163.23,0.04623413]
["bitfinex-derivatives","SOLF0:USTF0",1752307115156,7.7300374,163.24,163.23,0.04623413]
["bitfinex-derivatives","SOLF0:USTF0",1752307116050,7.7300374,163.24,163.23,9.67973413]
["bitfinex-derivatives","SOLF0:USTF0",1752307116250,3.3,163.24,163.23,9.67973413]
["bitfinex-derivatives","SOLF0:USTF0",1752307126172,176.38,163.26,163.25,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752307126375,176.38,163.26,163.25,9.4028]
["bitfinex-derivatives","SOLF0:USTF0",1752307126772,179.91,163.26,163.25,9.4028]
["bitfinex-derivatives","SOLF0:USTF0",1752307127173,179.91,163.26,163.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752307128273,179.91,163.26,163.24,9.403]
["bitfinex-derivatives","SOLF0:USTF0",1752307128476,3.53,163.25,163.24,9.403]
["bitfinex-derivatives","SOLF0:USTF0",1752307132673,6.123,163.25,163.23,0.04623413]
["bitfinex-derivatives","SOLF0:USTF0",1752307132878,3.53,163.24,163.23,0.04623413]
["bitfinex-derivatives","SOLF0:USTF0",1752307139180,9.6531,163.24,163.23,0.04623413]
["bitfinex-derivatives","SOLF0:USTF0",1752307139379,3.53,163.24,163.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752307139777,3.53,163.22,163.2,9.4046]
["bitfinex-derivatives","SOLF0:USTF0",1752307141788,3.53,163.22,163.21,9.4043]
["bitfinex-derivatives","SOLF0:USTF0",1752307145486,3.53,163.24,163.23,9.4033]
["bitfinex-derivatives","SOLF0:USTF0",1752307146187,3.53,163.24,163.22,9.4038]
["bitfinex-derivatives","SOLF0:USTF0",1752307146579,3.53,163.24,163.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752307147180,9.6532,163.24,163.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752307147380,3.53,163.23,163.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752307149093,3.53,163.23,163.22,9.4039]
["bitfinex-derivatives","SOLF0:USTF0",1752307150788,3.53,163.23,163.21,9.4042]
["bitfinex-derivatives","SOLF0:USTF0",1752307151687,3.53,163.22,163.2,9.4045]
["bitfinex-derivatives","SOLF0:USTF0",1752307152087,3.53,163.22,163.2,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752307152286,3.53,163.22,163.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752307152588,3.53,163.2,163.19,3.3195749]
["bitfinex-derivatives","SOLF0:USTF0",1752307154089,3.53,163.2,163.19,9.4445749]
["bitfinex-derivatives","SOLF0:USTF0",1752307155583,3.53,163.2,163.19,3.3195749]
["bitfinex-derivatives","SOLF0:USTF0",1752307158678,3.53,163.2,163.19,0.0395749]
["bitfinex-derivatives","SOLF0:USTF0",1752307158992,3.42,163.19,163.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752307159288,3.42,163.19,163.17,9.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752307159781,3.42,163.18,163.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752307160688,3.42,163.18,163.1,10.32756524]
["bitfinex-derivatives","SOLF0:USTF0",1752307160991,3.42,163.18,163.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752307161190,3.42,163.18,163.16,9.496]
["bitfinex-derivatives","SOLF0:USTF0",1752307161690,3.42,163.18,163.09,16.25463263]
["bitfinex-derivatives","SOLF0:USTF0",1752307161691,3.42,163.18,163.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752307163188,3.42,163.18,163.17,9.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752307167590,0.04189533,163.19,163.18,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752307167895,0.04189533,163.19,163.18,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752307168900,3.46189533,163.19,163.18,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752307187212,3.46189533,163.19,163.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752307187714,3.46189533,163.19,163.18,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752307190411,3.34,163.18,163.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752307190603,5.96896272,163.19,163.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752307190807,3.34,163.17,163.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752307191110,3.34,163.17,163.16,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752307191304,3.34,163.17,163.16,9.4261]
["bitfinex-derivatives","SOLF0:USTF0",1752307191610,3.37977215,163.18,163.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752307191809,0.03977215,163.18,163.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752307192012,3.34,163.19,163.18,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752307192209,7.80173102,163.19,163.18,9.4254]
["bitfinex-derivatives","SOLF0:USTF0",1752307192408,3.3818858,163.19,163.18,9.4254]
["bitfinex-derivatives","SOLF0:USTF0",1752307192610,7.80173102,163.19,163.18,9.4254]
["bitfinex-derivatives","SOLF0:USTF0",1752307192810,3.3818858,163.19,163.18,9.4254]
["bitfinex-derivatives","SOLF0:USTF0",1752307193015,7.80173102,163.19,163.18,9.4254]
["bitfinex-derivatives","SOLF0:USTF0",1752307193207,3.3818858,163.19,163.18,9.4254]
["bitfinex-derivatives","SOLF0:USTF0",1752307193408,7.80173102,163.19,163.18,9.4254]
["bitfinex-derivatives","SOLF0:USTF0",1752307193604,3.3818858,163.19,163.18,9.4254]
["bitfinex-derivatives","SOLF0:USTF0",1752307193804,4.46173102,163.19,163.18,9.4254]
["bitfinex-derivatives","SOLF0:USTF0",1752307194009,0.0418858,163.19,163.18,9.4254]
["bitfinex-derivatives","SOLF0:USTF0",1752307201717,3.3818858,163.19,163.18,9.4254]
["bitfinex-derivatives","SOLF0:USTF0",1752307204919,3.3818858,163.19,163.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752307205715,9.5068858,163.19,163.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752307205923,3.34,163.18,163.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752307207818,3.34,163.18,163.17,9.4258]
["bitfinex-derivatives","SOLF0:USTF0",1752307209007,3.34,163.18,163.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752307210718,9.4654,163.18,163.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752307211117,3.34,163.18,163.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752307213015,3.34,163.18,163.17,9.4258]
["bitfinex-derivatives","SOLF0:USTF0",1752307214123,3.3818858,163.19,163.18,9.4254]
["bitfinex-derivatives","SOLF0:USTF0",1752307214320,4.49271437,163.19,163.18,9.4254]
["bitfinex-derivatives","SOLF0:USTF0",1752307214623,3.34,163.2,163.19,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752307214822,7.83298685,163.2,163.19,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1752307215025,3.38147431,163.2,163.19,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1752307215323,0.04147431,163.2,163.19,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1752307216427,3.64147431,163.2,163.19,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1752307218019,0.04147431,163.2,163.19,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1752307223028,3.6,163.23,163.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752307223229,3.6,163.24,163.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752307223624,3.6,163.24,163.23,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752307223827,8.05004549,163.24,163.23,9.5335]
["bitfinex-derivatives","SOLF0:USTF0",1752307225635,3.6,163.24,163.23,9.5335]
["bitfinex-derivatives","SOLF0:USTF0",1752307227127,3.6,163.24,163.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752307227931,3.6,163.24,163.23,9.5335]
["bitfinex-derivatives","SOLF0:USTF0",1752307228635,3.6,163.24,163.22,9.57458175]
["bitfinex-derivatives","SOLF0:USTF0",1752307231936,3.6,163.24,163.23,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752307233133,3.6,163.24,163.23,9.5335]
["bitfinex-derivatives","SOLF0:USTF0",1752307235932,4.44967976,163.25,163.24,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752307236134,8.04967976,163.26,163.24,9.5331]
["bitfinex-derivatives","SOLF0:USTF0",1752307236440,3.6,163.25,163.24,9.5331]
["bitfinex-derivatives","SOLF0:USTF0",1752307237830,4.45082281,163.26,163.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752307238036,3.6,163.26,163.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752307238427,8.05091929,163.27,163.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752307238637,3.6,163.27,163.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752307239033,4.45098463,163.27,163.26,9.5324]
["bitfinex-derivatives","SOLF0:USTF0",1752307239237,3.63873481,163.28,163.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752307239438,5.13808665,163.31,163.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752307239736,3.6,163.27,163.26,9.5324]
["bitfinex-derivatives","SOLF0:USTF0",1752307240835,3.6,163.27,163.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752307241034,3.6,163.27,163.25,9.57350449]
["bitfinex-derivatives","SOLF0:USTF0",1752307241233,3.6,163.27,163.25,3.45080449]
["bitfinex-derivatives","SOLF0:USTF0",1752307241534,4.45002683,163.3,163.25,0.04080449]
["bitfinex-derivatives","SOLF0:USTF0",1752307241738,4.45002683,163.29,163.25,3.45080449]
["bitfinex-derivatives","SOLF0:USTF0",1752307241935,3.6,163.27,163.25,3.45080449]
["bitfinex-derivatives","SOLF0:USTF0",1752307243239,3.6,163.27,163.25,9.57350449]
["bitfinex-derivatives","SOLF0:USTF0",1752307244438,9.7224,163.26,163.25,0.04080449]
["bitfinex-derivatives","SOLF0:USTF0",1752307253343,3.6,163.26,163.25,9.51360449]
["bitfinex-derivatives","SOLF0:USTF0",1752307253548,3.6,163.26,163.25,3.39080449]
["bitfinex-derivatives","SOLF0:USTF0",1752307253747,3.6,163.26,163.25,0.04080449]
["bitfinex-derivatives","SOLF0:USTF0",1752307256753,3.6,163.26,163.25,9.51360449]
["bitfinex-derivatives","SOLF0:USTF0",1752307257352,3.6,163.26,163.25,3.39080449]
["bitfinex-derivatives","SOLF0:USTF0",1752307259951,9.7224,163.26,163.25,0.04080449]
["bitfinex-derivatives","SOLF0:USTF0",1752307261653,3.6,163.26,163.25,3.39080449]
["bitfinex-derivatives","SOLF0:USTF0",1752307262251,9.7224,163.26,163.25,0.04080449]
["bitfinex-derivatives","SOLF0:USTF0",1752307263263,3.6,163.26,163.25,3.39080449]
["bitfinex-derivatives","SOLF0:USTF0",1752307263462,8.03941902,163.26,163.25,3.39080449]
["bitfinex-derivatives","SOLF0:USTF0",1752307263761,8.03941902,163.26,163.25,0.04080449]
["bitfinex-derivatives","SOLF0:USTF0",1752307264155,14.16181902,163.26,163.25,0.04080449]
["bitfinex-derivatives","SOLF0:USTF0",1752307264352,9.7224,163.26,163.25,0.04080449]
["bitfinex-derivatives","SOLF0:USTF0",1752307265064,14.16181902,163.26,163.25,0.04080449]
["bitfinex-derivatives","SOLF0:USTF0",1752307266159,14.16181902,163.26,163.25,3.39080449]
["bitfinex-derivatives","SOLF0:USTF0",1752307266363,3.6,163.26,163.25,3.39080449]
["bitfinex-derivatives","SOLF0:USTF0",1752307267564,9.7224,163.26,163.25,3.39080449]
["bitfinex-derivatives","SOLF0:USTF0",1752307269463,3.6,163.26,163.25,3.39080449]
["bitfinex-derivatives","SOLF0:USTF0",1752307271267,8.04400092,163.26,163.25,3.39080449]
["bitfinex-derivatives","SOLF0:USTF0",1752307276565,4.44738513,163.29,163.25,3.39080449]
["bitfinex-derivatives","SOLF0:USTF0",1752307276772,3.43,163.32,163.25,3.39080449]
["bitfinex-derivatives","SOLF0:USTF0",1752307276970,3.43,163.32,163.25,10.26458136]
["bitfinex-derivatives","SOLF0:USTF0",1752307277173,3.43,163.32,163.31,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752307277371,3.43,163.32,163.31,9.6405]
["bitfinex-derivatives","SOLF0:USTF0",1752307277871,3.43,163.32,163.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752307279072,6.1201,163.32,163.3,3.5600476]
["bitfinex-derivatives","SOLF0:USTF0",1752307279271,3.43,163.31,163.3,3.5600476]
["bitfinex-derivatives","SOLF0:USTF0",1752307279868,9.5505,163.31,163.3,3.5600476]
["bitfinex-derivatives","SOLF0:USTF0",1752307280074,3.43,163.31,163.3,3.5600476]
["bitfinex-derivatives","SOLF0:USTF0",1752307281170,9.5505,163.31,163.3,0.0400476]
["bitfinex-derivatives","SOLF0:USTF0",1752307281371,3.43,163.31,163.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752307281576,3.43,163.31,163.21,6.87377687]
["bitfinex-derivatives","SOLF0:USTF0",1752307281879,3.43,163.3,163.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752307282675,3.43,163.27,163.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752307283071,6.1226,163.26,163.23,9.6435]
["bitfinex-derivatives","SOLF0:USTF0",1752307283376,3.43,163.25,163.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752307290480,9.5528,163.25,163.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752307291776,9.5528,163.25,163.23,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752307291972,3.43,163.23,163.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752307292378,6.1239,163.22,163.2,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752307292579,3.43,163.21,163.2,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752307292781,3.43,163.21,163.15,6.87377687]
["bitfinex-derivatives","SOLF0:USTF0",1752307292978,3.43,163.21,163.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752307293283,0.04661116,163.23,163.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752307293586,3.43,163.19,163.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752307294292,3.47148644,163.19,163.17,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1752307294483,3.47148644,163.19,163.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752307295188,3.47148644,163.19,163.18,9.6454]
["bitfinex-derivatives","SOLF0:USTF0",1752307299286,3.47148644,163.19,163.17,9.6456]
["bitfinex-derivatives","SOLF0:USTF0",1752307299890,3.47148644,163.19,163.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752307302396,3.47148644,163.19,163.18,9.6454]
["bitfinex-derivatives","SOLF0:USTF0",1752307303691,0.04148644,163.19,163.18,9.6454]
["bitfinex-derivatives","SOLF0:USTF0",1752307304598,0.00143884,163.19,163.18,9.6454]
["bitfinex-derivatives","SOLF0:USTF0",1752307304798,3.43,163.27,163.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752307306096,9.5521,163.27,163.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752307306295,3.43,163.26,163.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752307306895,3.43,163.26,163.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752307307091,3.43,163.25,163.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752307307397,3.43,163.25,163.23,9.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752307307601,6.1228,163.25,163.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752307307900,3.43,163.24,163.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752307308098,3.43,163.24,163.22,9.6536]
["bitfinex-derivatives","SOLF0:USTF0",1752307309607,9.5532,163.24,163.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752307309799,3.43,163.23,163.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752307311203,3.43,163.23,163.22,9.6539]
["bitfinex-derivatives","SOLF0:USTF0",1752307313601,176.02,163.29,163.23,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752307313602,3.43,163.24,163.23,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752307313798,3.43,163.24,163.23,9.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752307318103,3.43,163.26,163.24,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752307318303,3.43,163.26,163.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752307319107,3.43,163.26,163.25,9.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752307326716,3.43,163.27,163.26,9.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752307327621,3.43,163.28,163.27,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752307328122,3.43,163.28,163.27,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1752307331113,3.43,163.28,163.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752307331824,3.43,163.28,163.27,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1752307339134,6.1206,163.31,163.27,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1752307339430,3.42,163.3,163.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752307344030,9.5409,163.3,163.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752307345734,9.5409,163.3,163.27,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752307346029,9.5413,163.29,163.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752307346220,3.42,163.29,163.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752307348633,9.5413,163.29,163.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752307349833,3.42,163.29,163.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752307352229,3.42,163.28,163.27,3.30044521]
["bitfinex-derivatives","SOLF0:USTF0",1752307355034,9.5411,163.3,163.27,9.42244521]
["bitfinex-derivatives","SOLF0:USTF0",1752307355437,3.42,163.29,163.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752307356534,3.42,163.29,163.28,9.3816]
["bitfinex-derivatives","SOLF0:USTF0",1752307356935,3.42,163.29,163.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752307358036,3.42,163.29,163.28,9.3816]
["bitfinex-derivatives","SOLF0:USTF0",1752307358433,3.42,163.29,163.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752307359332,3.42,163.29,163.28,9.3816]
["bitfinex-derivatives","SOLF0:USTF0",1752307359532,3.42,163.29,163.27,0.04044521]
["bitfinex-derivatives","SOLF0:USTF0",1752307359731,3.42,163.29,163.27,3.30044521]
["bitfinex-derivatives","SOLF0:USTF0",1752307360134,3.42,163.29,163.27,0.04044521]
["bitfinex-derivatives","SOLF0:USTF0",1752307360336,3.42,163.29,163.27,3.30044521]
["bitfinex-derivatives","SOLF0:USTF0",1752307361134,9.5413,163.29,163.27,3.30044521]
["bitfinex-derivatives","SOLF0:USTF0",1752307361333,3.42,163.28,163.27,3.30044521]
["bitfinex-derivatives","SOLF0:USTF0",1752307364137,3.42,163.28,163.27,9.42244521]
["bitfinex-derivatives","SOLF0:USTF0",1752307367138,5.13004619,163.33,163.28,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752307367345,3.29,163.29,163.28,9.7116]
["bitfinex-derivatives","SOLF0:USTF0",1752307379053,3.29,163.29,163.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752307383253,3.29,163.29,163.27,9.75234521]
["bitfinex-derivatives","SOLF0:USTF0",1752307383554,9.4115,163.29,163.27,3.63044521]
["bitfinex-derivatives","SOLF0:USTF0",1752307383753,3.29,163.28,163.27,3.63044521]
["bitfinex-derivatives","SOLF0:USTF0",1752307389059,3.29,163.28,163.27,9.75244521]
["bitfinex-derivatives","SOLF0:USTF0",1752307390161,3.29,163.3,163.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752307393959,3.29,163.3,163.28,9.7116]
["bitfinex-derivatives","SOLF0:USTF0",1752307394157,3.29,163.3,163.28,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752307394457,3.29,163.3,163.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752307397764,3.29,163.3,163.29,9.7113]
["bitfinex-derivatives","SOLF0:USTF0",1752307397966,5.1412068,163.34,163.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752307398159,3.39,163.33,163.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752307398358,3.39,163.33,163.27,0.04044521]
["bitfinex-derivatives","SOLF0:USTF0",1752307398359,3.39,163.33,163.32,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1752307398559,3.39,163.34,163.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752307399162,540.2193068,163.38,163.28,6.87377687]
["bitfinex-derivatives","SOLF0:USTF0",1752307399359,3.39,163.37,163.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752307399863,3.39,163.36,163.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752307400665,12.97100069,163.41,163.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752307400666,3.39,163.41,163.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752307401061,9.507,163.41,163.37,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1752307401259,3.39,163.41,163.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752307401861,3.39,163.41,163.38,9.6979]
["bitfinex-derivatives","SOLF0:USTF0",1752307402062,3.39,163.41,163.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752307402262,3.39,163.41,163.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752307407168,3.39,163.41,163.38,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752307407373,3.39,163.41,163.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752307408475,6.1169,163.41,163.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752307408771,3.39,163.4,163.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752307417076,3.39,163.4,163.39,9.6975]
["bitfinex-derivatives","SOLF0:USTF0",1752307418277,3.4299706,163.41,163.4,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752307418473,3.4299706,163.41,163.4,9.6972]
["bitfinex-derivatives","SOLF0:USTF0",1752307418679,3.4299706,163.41,163.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752307420583,3.4299706,163.41,163.39,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752307420798,3.4299706,163.41,163.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752307421184,3.4299706,163.41,163.38,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752307421486,3.4299706,163.41,163.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752307421679,3.4299706,163.41,163.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752307421880,3.39,163.4,163.38,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752307422178,3.39,163.4,163.38,9.6977]
["bitfinex-derivatives","SOLF0:USTF0",1752307422493,3.39,163.4,163.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752307423484,6.1172,163.4,163.36,3.62032099]
["bitfinex-derivatives","SOLF0:USTF0",1752307423786,3.39,163.39,163.36,3.62032099]
["bitfinex-derivatives","SOLF0:USTF0",1752307424684,9.5077,163.39,163.36,0.04032099]
["bitfinex-derivatives","SOLF0:USTF0",1752307424879,0.0399706,163.41,163.36,0.04032099]
["bitfinex-derivatives","SOLF0:USTF0",1752307425084,3.55,163.4,163.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752307426284,3.55,163.39,163.37,9.5682]
["bitfinex-derivatives","SOLF0:USTF0",1752307427493,3.55,163.39,163.37,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1752307427990,3.55,163.39,163.37,9.5682]
["bitfinex-derivatives","SOLF0:USTF0",1752307430688,3.55,163.39,163.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752307431794,3.55,163.39,163.37,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1752307432094,3.55,163.39,163.37,9.5682]
["bitfinex-derivatives","SOLF0:USTF0",1752307432895,3.55,163.39,163.36,0.04032099]
["bitfinex-derivatives","SOLF0:USTF0",1752307433284,6.1182,163.38,163.36,0.04032099]
["bitfinex-derivatives","SOLF0:USTF0",1752307433492,3.55,163.37,163.36,0.04032099]
["bitfinex-derivatives","SOLF0:USTF0",1752307438188,9.6683,163.37,163.36,0.04032099]
["bitfinex-derivatives","SOLF0:USTF0",1752307441402,3.55,163.37,163.36,3.49032099]
["bitfinex-derivatives","SOLF0:USTF0",1752307441601,3.55,163.37,163.36,0.04032099]
["bitfinex-derivatives","SOLF0:USTF0",1752307443498,3.55,163.37,163.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752307444099,3.55,163.36,163.34,9.5693]
["bitfinex-derivatives","SOLF0:USTF0",1752307444702,3.55,163.36,163.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752307445098,3.55,163.36,163.35,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1752307445603,3.55,163.36,163.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752307447699,3.55,163.36,163.35,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1752307451719,3.59095308,163.37,163.36,9.5687]
["bitfinex-derivatives","SOLF0:USTF0",1752307452126,3.55,163.37,163.36,9.5687]
["bitfinex-derivatives","SOLF0:USTF0",1752307453417,0.04651973,163.38,163.37,9.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752307453916,3.55,163.4,163.38,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752307454117,3.55,163.4,163.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752307454721,3.55,163.4,163.39,9.5675]
["bitfinex-derivatives","SOLF0:USTF0",1752307454916,3.55,163.4,163.39,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752307455116,3.55,163.4,163.39,9.5075]
["bitfinex-derivatives","SOLF0:USTF0",1752307455324,3.55,163.4,163.39,10.98307928]
["bitfinex-derivatives","SOLF0:USTF0",1752307456028,3.38175273,163.41,163.4,9.5072]
["bitfinex-derivatives","SOLF0:USTF0",1752307456227,3.38175273,163.41,163.4,10.98277928]
["bitfinex-derivatives","SOLF0:USTF0",1752307456724,3.38175273,163.41,163.4,4.86557928]
["bitfinex-derivatives","SOLF0:USTF0",1752307458230,3.38175273,163.41,163.32,6.87377687]
["bitfinex-derivatives","SOLF0:USTF0",1752307458522,3.38175273,163.41,163.4,1.47557928]
["bitfinex-derivatives","SOLF0:USTF0",1752307458723,3.38175273,163.41,163.4,4.86557928]
["bitfinex-derivatives","SOLF0:USTF0",1752307459820,9.49855273,163.41,163.4,4.86557928]
["bitfinex-derivatives","SOLF0:USTF0",1752307460129,9.49855273,163.41,163.4,1.47557928]
["bitfinex-derivatives","SOLF0:USTF0",1752307460320,6.1176,163.39,163.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752307460519,6.1176,163.39,163.3,12.2415]
["bitfinex-derivatives","SOLF0:USTF0",1752307460520,3.34,163.39,163.38,1.47557928]
["bitfinex-derivatives","SOLF0:USTF0",1752307461024,3.34,163.39,163.38,4.86557928]
["bitfinex-derivatives","SOLF0:USTF0",1752307462025,3.34,163.39,163.38,10.98347928]
["bitfinex-derivatives","SOLF0:USTF0",1752307463820,3.3844225,163.4,163.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752307464221,3.3844225,163.4,163.38,7.59337928]
["bitfinex-derivatives","SOLF0:USTF0",1752307464616,3.3844225,163.4,163.38,10.98337928]
["bitfinex-derivatives","SOLF0:USTF0",1752307465223,0.0444225,163.4,163.39,1.47557928]
["bitfinex-derivatives","SOLF0:USTF0",1752307465422,0.0444225,163.4,163.3,19.11527687]
["bitfinex-derivatives","SOLF0:USTF0",1752307465423,3.3844225,163.4,163.38,1.47557928]
["bitfinex-derivatives","SOLF0:USTF0",1752307465624,3.34,163.4,163.38,1.47557928]
["bitfinex-derivatives","SOLF0:USTF0",1752307465923,3.34,163.4,163.38,4.86557928]
["bitfinex-derivatives","SOLF0:USTF0",1752307466226,3.34,163.4,163.38,1.47557928]
["bitfinex-derivatives","SOLF0:USTF0",1752307466426,3.34,163.4,163.38,4.86557928]
["bitfinex-derivatives","SOLF0:USTF0",1752307467330,3.34,163.4,163.38,10.98347928]
["bitfinex-derivatives","SOLF0:USTF0",1752307467527,3.34,163.4,163.38,4.86557928]
["bitfinex-derivatives","SOLF0:USTF0",1752307469328,3.34,163.4,163.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752307469527,3.34,163.4,163.39,4.86557928]
["bitfinex-derivatives","SOLF0:USTF0",1752307469930,3.34,163.4,163.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752307470725,3.34,163.4,163.39,9.5075]
["bitfinex-derivatives","SOLF0:USTF0",1752307470925,3.34,163.4,163.39,10.98307928]
["bitfinex-derivatives","SOLF0:USTF0",1752307471728,3.34,163.4,163.38,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752307471928,3.34,163.4,163.38,10.98337928]
["bitfinex-derivatives","SOLF0:USTF0",1752307472431,3.34,163.4,163.38,7.59337928]
["bitfinex-derivatives","SOLF0:USTF0",1752307472634,3.34,163.4,163.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752307474030,3.34,163.4,163.38,10.98337928]
["bitfinex-derivatives","SOLF0:USTF0",1752307474429,3.34,163.4,163.31,6.87377687]
["bitfinex-derivatives","SOLF0:USTF0",1752307474430,1.47557928,163.39,163.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752307474624,3.34,163.38,163.35,1.47557928]
["bitfinex-derivatives","SOLF0:USTF0",1752307474929,3.34,163.38,163.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752307475136,3.34,163.37,163.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752307479231,3.34,163.37,163.36,9.5087]
["bitfinex-derivatives","SOLF0:USTF0",1752307481131,3.34,163.37,163.36,10.98427928]
["bitfinex-derivatives","SOLF0:USTF0",1752307482136,3.34,163.37,163.36,9.5087]
["bitfinex-derivatives","SOLF0:USTF0",1752307482340,3.34,163.37,163.36,10.98427928]
["bitfinex-derivatives","SOLF0:USTF0",1752307483028,3.34,163.37,163.36,9.5087]
["bitfinex-derivatives","SOLF0:USTF0",1752307483229,3.34,163.37,163.36,10.98427928]
["bitfinex-derivatives","SOLF0:USTF0",1752307484736,0.03870007,163.38,163.37,9.4183]
["bitfinex-derivatives","SOLF0:USTF0",1752307484937,0.03870007,163.38,163.37,10.89387928]
["bitfinex-derivatives","SOLF0:USTF0",1752307485546,3.39870007,163.38,163.37,10.89387928]
["bitfinex-derivatives","SOLF0:USTF0",1752307486041,3.39870007,163.38,163.37,9.4183]
["bitfinex-derivatives","SOLF0:USTF0",1752307488443,3.39870007,163.38,163.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752307489240,3.39870007,163.38,163.37,9.4183]
["bitfinex-derivatives","SOLF0:USTF0",1752307489548,3.39870007,163.38,163.36,4.77557928]
["bitfinex-derivatives","SOLF0:USTF0",1752307489841,3.39870007,163.38,163.36,10.89407928]
["bitfinex-derivatives","SOLF0:USTF0",1752307490347,3.39870007,163.38,163.36,7.59407928]
["bitfinex-derivatives","SOLF0:USTF0",1752307490537,3.39870007,163.38,163.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752307491240,3.39870007,163.38,163.36,10.89407928]
["bitfinex-derivatives","SOLF0:USTF0",1752307491741,3.36,163.37,163.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752307492045,3.36,163.36,163.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752307492543,3.36,163.36,163.34,9.4193]
["bitfinex-derivatives","SOLF0:USTF0",1752307494543,6.1187,163.36,163.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752307494741,3.36,163.35,163.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752307497344,3.36,163.35,163.34,9.4194]
["bitfinex-derivatives","SOLF0:USTF0",1752307500753,3.36,163.35,163.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752307501152,4.83557928,163.35,163.26,611.6526263]
["bitfinex-derivatives","SOLF0:USTF0",1752307501347,1.47557928,163.34,163.3,1.47557928]
["bitfinex-derivatives","SOLF0:USTF0",1752307501545,4.83557928,163.34,163.3,1.47557928]
["bitfinex-derivatives","SOLF0:USTF0",1752307501746,3.36,163.33,163.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752307501951,3.36,163.33,163.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752307502653,3.36,163.32,163.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752307502951,3.36,163.31,163.28,1.47557928]
["bitfinex-derivatives","SOLF0:USTF0",1752307503157,3.36,163.31,163.3,9.4209]
["bitfinex-derivatives","SOLF0:USTF0",1752307503853,3.36,163.31,163.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752307504253,9.4808,163.31,163.28,9.4216]
["bitfinex-derivatives","SOLF0:USTF0",1752307504452,3.36,163.3,163.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752307505650,3.36,163.3,163.29,9.4213]
["bitfinex-derivatives","SOLF0:USTF0",1752307506857,3.40564608,163.32,163.31,9.4205]
["bitfinex-derivatives","SOLF0:USTF0",1752307507051,3.40564608,163.32,163.31,10.89607928]
["bitfinex-derivatives","SOLF0:USTF0",1752307507758,3.40564608,163.32,163.31,9.4205]
["bitfinex-derivatives","SOLF0:USTF0",1752307508162,3.40564608,163.32,163.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752307509063,3.40564608,163.32,163.31,9.4205]
["bitfinex-derivatives","SOLF0:USTF0",1752307510063,3.40564608,163.32,163.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752307512059,3.40564608,163.32,163.31,9.4205]
["bitfinex-derivatives","SOLF0:USTF0",1752307516454,0.04564608,163.32,163.31,10.89607928]
["bitfinex-derivatives","SOLF0:USTF0",1752307519467,3.59564608,163.32,163.31,10.89607928]
["bitfinex-derivatives","SOLF0:USTF0",1752307519861,3.59564608,163.32,163.31,9.4205]
["bitfinex-derivatives","SOLF0:USTF0",1752307521474,3.59564608,163.32,163.3,3.54873241]
["bitfinex-derivatives","SOLF0:USTF0",1752307521855,3.59564608,163.32,163.3,0.03873241]
["bitfinex-derivatives","SOLF0:USTF0",1752307522055,3.59564608,163.32,163.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752307523360,3.59564608,163.32,163.31,9.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752307526367,3.59564608,163.32,163.31,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752307527164,3.59564608,163.32,163.31,9.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752307532674,0.04564608,163.32,163.31,9.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752307532864,0.04564608,163.32,163.31,11.10607928]
["bitfinex-derivatives","SOLF0:USTF0",1752307535874,3.59564608,163.32,163.31,11.10607928]
["bitfinex-derivatives","SOLF0:USTF0",1752307539976,0.04564608,163.32,163.31,11.10607928]
["bitfinex-derivatives","SOLF0:USTF0",1752307540568,3.59564608,163.32,163.31,11.10607928]
["bitfinex-derivatives","SOLF0:USTF0",1752307541583,3.59564608,163.32,163.31,9.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752307541878,3.59564608,163.32,163.31,11.10607928]
["bitfinex-derivatives","SOLF0:USTF0",1752307548278,3.59564608,163.32,163.31,9.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752307549084,3.59564608,163.32,163.31,11.10607928]
["bitfinex-derivatives","SOLF0:USTF0",1752307549479,3.59564608,163.32,163.3,3.31873241]
["bitfinex-derivatives","SOLF0:USTF0",1752307549675,4.97557928,163.31,163.3,0.03873241]
["bitfinex-derivatives","SOLF0:USTF0",1752307551084,11.09607928,163.31,163.3,0.03873241]
["bitfinex-derivatives","SOLF0:USTF0",1752307551285,3.5,163.3,163.26,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752307551486,3.5,163.27,163.26,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752307553284,3.5,163.27,163.26,9.4022]
["bitfinex-derivatives","SOLF0:USTF0",1752307554186,0.0399978,163.28,163.27,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752307554381,3.5399978,163.28,163.27,9.402]
["bitfinex-derivatives","SOLF0:USTF0",1752307556388,5.01557708,163.28,163.26,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1752307556587,3.5,163.27,163.26,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1752307557689,9.6223,163.27,163.18,6.87377687]
["bitfinex-derivatives","SOLF0:USTF0",1752307557985,1.47557928,163.25,163.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752307558179,3.5,163.23,163.21,1.47557928]
["bitfinex-derivatives","SOLF0:USTF0",1752307558384,3.54585774,163.23,163.22,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752307558779,3.54585774,163.23,163.22,9.4039]
["bitfinex-derivatives","SOLF0:USTF0",1752307559896,0.04585774,163.23,163.22,9.4039]
["bitfinex-derivatives","SOLF0:USTF0",1752307560391,3.54585774,163.23,163.22,9.4039]
["bitfinex-derivatives","SOLF0:USTF0",1752307561493,3.5,163.29,163.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752307561697,3.5,163.29,163.25,2.31103346]
["bitfinex-derivatives","SOLF0:USTF0",1752307561900,3.5,163.29,163.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752307562094,3.5,163.29,163.27,9.4017]
["bitfinex-derivatives","SOLF0:USTF0",1752307562600,3.5,163.29,163.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752307564099,3.5,163.29,163.28,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752307565197,528.94,163.33,163.3,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752307565499,535.0599,163.33,163.3,9.4006]
["bitfinex-derivatives","SOLF0:USTF0",1752307565694,528.94,163.33,163.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752307565997,3.5,163.32,163.31,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752307566997,3.5,163.32,163.31,9.4003]
["bitfinex-derivatives","SOLF0:USTF0",1752307573994,3.5,163.32,163.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752307574701,3.54246842,163.32,163.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752307574901,3.54246842,163.32,163.3,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752307575096,3.54246842,163.32,163.3,9.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752307575903,3.54246842,163.32,163.31,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752307576098,3.54246842,163.32,163.31,9.5305]
["bitfinex-derivatives","SOLF0:USTF0",1752307579906,3.54246842,163.32,163.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752307582111,3.54246842,163.32,163.31,9.5305]
["bitfinex-derivatives","SOLF0:USTF0",1752307586009,3.54246842,163.32,163.3,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752307586907,3.54246842,163.32,163.3,9.5307]
["bitfinex-derivatives","SOLF0:USTF0",1752307587309,3.5,163.31,163.29,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752307587513,3.5,163.31,163.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752307587709,3.5,163.31,163.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752307587911,3.5460121,163.31,163.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752307589312,3.5460121,163.31,163.29,9.5309]
["bitfinex-derivatives","SOLF0:USTF0",1752307591114,3.5460121,163.31,163.29,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752307591316,3.5,163.3,163.29,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752307592809,3.5,163.29,163.22,2.31103346]
["bitfinex-derivatives","SOLF0:USTF0",1752307593017,3.5,163.29,163.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752307593415,0.04491202,163.28,163.27,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752307593616,3.54491202,163.28,163.27,9.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752307595113,0.04491202,163.28,163.27,9.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752307604622,3.54491202,163.28,163.27,9.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752307606732,3.54491202,163.28,163.27,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752307607625,3.54491202,163.28,163.27,9.5517]
["bitfinex-derivatives","SOLF0:USTF0",1752307611128,3.54491202,163.28,163.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752307611327,3.54491202,163.28,163.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752307611721,8.43313346,163.27,163.24,9.5531]
["bitfinex-derivatives","SOLF0:USTF0",1752307611916,3.33,163.26,163.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752307612522,3.3707734,163.26,163.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752307612828,1.47906513,163.25,163.23,9.5534]
["bitfinex-derivatives","SOLF0:USTF0",1752307613030,3.33,163.24,163.23,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752307613926,3.33,163.24,163.23,9.5534]
["bitfinex-derivatives","SOLF0:USTF0",1752307617933,3.33,163.24,163.23,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752307618529,3.33,163.24,163.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752307618929,6.1238,163.23,163.2,9.5545]
["bitfinex-derivatives","SOLF0:USTF0",1752307619127,3.33,163.22,163.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752307619832,3.33,163.22,163.21,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752307620833,3.33,163.22,163.21,9.5543]
["bitfinex-derivatives","SOLF0:USTF0",1752307621232,3.33,163.22,163.21,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752307621635,3.33,163.22,163.2,9.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752307622131,2.31101338,163.21,163.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752307622338,3.33,163.2,163.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752307622735,3.37606424,163.18,163.15,9.5565]
["bitfinex-derivatives","SOLF0:USTF0",1752307622932,3.37606424,163.18,163.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752307624238,3.37606424,163.18,163.16,9.5561]
["bitfinex-derivatives","SOLF0:USTF0",1752307627036,3.37606424,163.18,163.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752307627843,3.37606424,163.18,163.16,9.5561]
["bitfinex-derivatives","SOLF0:USTF0",1752307629734,3.37606424,163.18,163.15,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752307629932,3.37606424,163.18,163.15,9.5565]
["bitfinex-derivatives","SOLF0:USTF0",1752307630133,3.33,163.18,163.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752307630341,3.37212878,163.18,163.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752307630537,2.31101338,163.17,163.13,9.5573]
["bitfinex-derivatives","SOLF0:USTF0",1752307630844,3.33,163.16,163.09,2.31101338]
["bitfinex-derivatives","SOLF0:USTF0",1752307631141,3.33,163.16,163.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752307631547,3.33,163.16,163.09,2.31101338]
["bitfinex-derivatives","SOLF0:USTF0",1752307631739,3.33,163.16,163.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752307631940,3.33,163.16,163.13,9.557]
["bitfinex-derivatives","SOLF0:USTF0",1752307632241,2.35423404,163.17,163.07,704.98]
["bitfinex-derivatives","SOLF0:USTF0",1752307632242,0.04322066,163.17,163.16,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752307632444,3.37322066,163.17,163.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752307632639,3.33,163.17,163.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752307632951,3.33,163.17,163.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752307633245,0.044222,163.18,163.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752307633436,3.374222,163.18,163.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752307633637,3.374222,163.18,163.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752307633941,3.33,163.18,163.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752307634141,3.33,163.18,163.16,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752307634344,3.3697887,163.18,163.16,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752307634742,3.3697887,163.18,163.16,9.5362]
["bitfinex-derivatives","SOLF0:USTF0",1752307635243,3.3697887,163.18,163.17,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752307635441,3.3697887,163.18,163.17,9.5358]
["bitfinex-derivatives","SOLF0:USTF0",1752307635644,3.3697887,163.18,163.12,2.3136478]
["bitfinex-derivatives","SOLF0:USTF0",1752307635847,3.3697887,163.18,163.15,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752307636047,3.3697887,163.18,163.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752307636747,3.3697887,163.18,163.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752307637444,3.3697887,163.18,163.16,9.5359]
["bitfinex-derivatives","SOLF0:USTF0",1752307637644,3.3697887,163.18,163.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752307638149,3.3697887,163.18,163.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752307638656,3.3697887,163.18,163.15,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752307638842,3.3697887,163.18,163.15,9.5363]
["bitfinex-derivatives","SOLF0:USTF0",1752307639450,3.3697887,163.18,163.16,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752307639653,3.3697887,163.18,163.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752307641254,3.3697887,163.18,163.17,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752307642655,3.3697887,163.18,163.16,9.536]
["bitfinex-derivatives","SOLF0:USTF0",1752307643950,0.0397887,163.18,163.17,9.5358]
["bitfinex-derivatives","SOLF0:USTF0",1752307644350,3.6,163.2,163.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752307644552,3.6,163.2,163.19,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752307644853,3.64526822,163.2,163.19,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1752307645453,3.64526822,163.2,163.18,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752307645753,3.64526822,163.2,163.18,9.5353]
["bitfinex-derivatives","SOLF0:USTF0",1752307648948,3.64526822,163.2,163.17,9.5357]
["bitfinex-derivatives","SOLF0:USTF0",1752307649352,3.6,163.2,163.17,9.5357]
["bitfinex-derivatives","SOLF0:USTF0",1752307649653,3.64259982,163.2,163.17,9.5357]
["bitfinex-derivatives","SOLF0:USTF0",1752307649850,3.64259982,163.2,163.17,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752307650154,3.64259982,163.2,163.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752307653260,5.95489306,163.2,163.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752307653457,3.6,163.17,163.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752307654156,3.6,163.17,163.15,9.5363]
["bitfinex-derivatives","SOLF0:USTF0",1752307655057,3.6,163.17,163.14,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752307655262,3.6,163.17,163.14,9.5368]
["bitfinex-derivatives","SOLF0:USTF0",1752307656660,6.16564097,163.17,163.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752307656862,3.6,163.16,163.13,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752307657461,3.6,163.16,163.12,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752307657756,3.6,163.16,163.12,9.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752307658160,3.6,163.16,163.13,9.5373]
["bitfinex-derivatives","SOLF0:USTF0",1752307662167,8.43859324,163.16,163.12,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752307662464,3.6,163.15,163.12,9.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752307663966,6.1266,163.15,163.11,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1752307664263,3.6,163.13,163.11,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1752307664465,3.6,163.13,163.11,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752307664767,3.6,163.13,163.11,9.578]
["bitfinex-derivatives","SOLF0:USTF0",1752307666766,3.6,163.13,163.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752307670865,3.6,163.13,163.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752307672371,3.6,163.13,163.1,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752307672566,3.6,163.13,163.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752307673874,3.6,163.13,163.12,9.5777]
["bitfinex-derivatives","SOLF0:USTF0",1752307674466,3.6,163.13,163.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752307675376,3.6,163.13,163.12,9.5777]
["bitfinex-derivatives","SOLF0:USTF0",1752307675572,3.6,163.13,163.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752307675868,0.03977853,163.14,163.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752307676271,0.03977853,163.14,163.13,9.5773]
["bitfinex-derivatives","SOLF0:USTF0",1752307678771,0.00658287,163.14,163.13,9.5773]
["bitfinex-derivatives","SOLF0:USTF0",1752307678971,3.55,163.2,163.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752307679366,3.55,163.2,163.19,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752307679564,3.55,163.22,163.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752307679768,3.55,163.22,163.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752307680375,179.81,163.23,163.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752307680574,3.55,163.23,163.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752307680872,3.55,163.23,163.22,9.5739]
["bitfinex-derivatives","SOLF0:USTF0",1752307681377,3.55,163.26,163.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752307681570,3.55,163.26,163.24,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1752307681775,3.55,163.26,163.24,9.573]
["bitfinex-derivatives","SOLF0:USTF0",1752307682375,3.55,163.26,163.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752307683266,3.55,163.26,163.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752307683470,3.55,163.26,163.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752307685070,3.55,163.26,163.24,9.5731]
["bitfinex-derivatives","SOLF0:USTF0",1752307687177,3.55,163.26,163.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752307688081,5.86081638,163.26,163.23,3.49665293]
["bitfinex-derivatives","SOLF0:USTF0",1752307688271,3.55,163.25,163.23,3.49665293]
["bitfinex-derivatives","SOLF0:USTF0",1752307690574,3.55,163.23,163.14,2.31081638]
["bitfinex-derivatives","SOLF0:USTF0",1752307690776,3.55,163.2,163.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752307691180,3.55,163.2,163.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752307691376,3.55,163.2,163.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752307692179,3.55,163.2,163.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752307692476,3.55,163.18,163.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752307693176,3.55,163.15,163.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752307694183,3.55,163.15,163.14,9.5767]
["bitfinex-derivatives","SOLF0:USTF0",1752307696480,0.04643086,163.16,163.15,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1752307696678,0.04643086,163.16,163.15,9.5766]
["bitfinex-derivatives","SOLF0:USTF0",1752307697081,3.33643086,163.16,163.15,9.5766]
["bitfinex-derivatives","SOLF0:USTF0",1752307697986,3.33643086,163.16,163.05,1.06663397]
["bitfinex-derivatives","SOLF0:USTF0",1752307697987,3.33643086,163.16,163.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752307698184,2.31081638,163.15,163.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752307698380,3.29,163.14,163.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752307698584,0.04300495,163.14,163.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752307698778,3.29,163.13,163.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752307700079,3.29,163.13,163.12,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752307700283,3.29,163.13,163.12,9.5774]
["bitfinex-derivatives","SOLF0:USTF0",1752307702687,0.04300495,163.14,163.13,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752307702886,3.33300495,163.14,163.13,9.5773]
["bitfinex-derivatives","SOLF0:USTF0",1752307709487,0.04300495,163.14,163.13,9.5773]
["bitfinex-derivatives","SOLF0:USTF0",1752307710386,3.33300495,163.14,163.13,9.5773]
["bitfinex-derivatives","SOLF0:USTF0",1752307715082,3.33300495,163.14,163.12,9.5775]
["bitfinex-derivatives","SOLF0:USTF0",1752307715686,3.33300495,163.14,163.12,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1752307716292,3.33300495,163.14,163.11,9.5781]
["bitfinex-derivatives","SOLF0:USTF0",1752307716492,3.29,163.13,163.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752307716995,3.29,163.13,163.1,9.5781]
["bitfinex-derivatives","SOLF0:USTF0",1752307719194,3.29,163.13,163.11,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752307719394,3.29,163.13,163.11,9.578]
["bitfinex-derivatives","SOLF0:USTF0",1752307721390,3.29,163.13,163.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752307721989,3.33308149,163.13,163.1,9.5784]
["bitfinex-derivatives","SOLF0:USTF0",1752307722896,6.17048149,163.13,163.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752307723093,3.29,163.12,163.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752307723591,3.29,163.12,163.1,9.5784]
["bitfinex-derivatives","SOLF0:USTF0",1752307724491,3.29,163.12,163.09,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752307724693,3.29,163.12,163.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752307725494,3.29,163.12,163.1,9.5784]
["bitfinex-derivatives","SOLF0:USTF0",1752307727997,3.61,163.11,163.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752307729295,3.61,163.11,163.1,9.5784]
["bitfinex-derivatives","SOLF0:USTF0",1752307739201,5.09171857,163.11,163.02,176.22]
["bitfinex-derivatives","SOLF0:USTF0",1752307739399,1.48171857,163.09,163.04,1.48171857]
["bitfinex-derivatives","SOLF0:USTF0",1752307739602,3.61,163.08,163.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752307739902,3.6492298,163.08,163.07,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752307740103,3.6492298,163.08,163.07,9.6293]
["bitfinex-derivatives","SOLF0:USTF0",1752307742304,3.6492298,163.08,163.06,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752307742495,3.6492298,163.08,163.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752307742896,3.6492298,163.08,163.05,9.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752307743899,3.6492298,163.08,163.06,9.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752307744303,3.6492298,163.08,163.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752307744606,3.6492298,163.08,163.06,9.6298]
["bitfinex-derivatives","SOLF0:USTF0",1752307744804,3.6492298,163.08,163.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752307745499,3.6492298,163.08,163.06,9.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752307746509,3.6492298,163.08,162.96,590.86064857]
["bitfinex-derivatives","SOLF0:USTF0",1752307746510,3.6492298,163.08,163.07,9.6296]
["bitfinex-derivatives","SOLF0:USTF0",1752307746707,0.0392298,163.08,163.07,9.6296]
["bitfinex-derivatives","SOLF0:USTF0",1752307746902,3.61,163.08,163.07,9.6296]
["bitfinex-derivatives","SOLF0:USTF0",1752307747304,3.6490527,163.09,163.08,9.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752307747506,0.0390527,163.09,163.08,9.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752307747907,3.6490527,163.09,163.08,9.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752307748311,0.0390527,163.09,163.08,9.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752307750208,3.6490527,163.09,163.08,9.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752307750407,0.0390527,163.09,163.08,11.94464694]
["bitfinex-derivatives","SOLF0:USTF0",1752307750607,3.61,163.15,163.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752307751006,3.61,163.15,163.13,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752307751210,3.61,163.15,163.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752307751715,3.61,163.15,163.13,9.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752307753204,3.61,163.15,163.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752307753609,3.61,163.15,163.14,9.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752307754003,3.61,163.15,163.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752307756611,3.61,163.15,163.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752307756915,3.61,163.15,163.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752307757117,3.57,163.13,163.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752307757613,3.57,163.13,163.1,3.40972479]
["bitfinex-derivatives","SOLF0:USTF0",1752307759013,3.57,163.13,163.1,9.53812479]
["bitfinex-derivatives","SOLF0:USTF0",1752307760207,3.57,163.13,163.1,3.40972479]
["bitfinex-derivatives","SOLF0:USTF0",1752307760408,3.57,163.12,163.1,0.03972479]
["bitfinex-derivatives","SOLF0:USTF0",1752307761209,3.57,163.11,163.1,0.03972479]
["bitfinex-derivatives","SOLF0:USTF0",1752307761810,2.31498925,163.13,163.1,0.03972479]
["bitfinex-derivatives","SOLF0:USTF0",1752307761811,3.57,163.13,163.1,3.40972479]
["bitfinex-derivatives","SOLF0:USTF0",1752307762519,3.57,163.12,163.11,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752307762721,3.57,163.12,163.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752307765023,3.57,163.12,163.11,9.4981]
["bitfinex-derivatives","SOLF0:USTF0",1752307766726,3.57,163.14,163.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752307767026,3.57,163.16,163.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752307767727,3.57,163.16,163.15,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1752307767929,3.57,163.16,163.15,9.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752307768929,3.57,163.17,163.15,9.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752307769134,3.57,163.17,163.16,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752307769329,3.57,163.17,163.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752307772837,2.31321783,163.17,163.14,0.04189261]
["bitfinex-derivatives","SOLF0:USTF0",1752307773037,3.57,163.16,163.14,0.04189261]
["bitfinex-derivatives","SOLF0:USTF0",1752307773837,9.6966,163.15,163.14,0.04189261]
["bitfinex-derivatives","SOLF0:USTF0",1752307775437,12.00981783,163.15,163.14,0.04189261]
["bitfinex-derivatives","SOLF0:USTF0",1752307775645,3.57,163.11,163.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752307777039,9.6984,163.11,163.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752307777347,3.57,163.1,163.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752307778944,3.57,163.09,163.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752307779343,3.57,163.09,163.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752307779545,0.04019611,163.08,163.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752307779844,3.61019611,163.08,163.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752307780248,0.04019611,163.08,163.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752307780449,3.57,163.07,163.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752307783749,3.61019611,163.08,163.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752307786445,3.61019611,163.08,163.05,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1752307786645,3.61019611,163.08,163.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752307789457,3.45,163.07,163.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752307789952,6.1296,163.07,163.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752307790143,3.45,163.06,163.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752307796357,3.45,163.06,163.05,9.5703]
["bitfinex-derivatives","SOLF0:USTF0",1752307797659,3.45,163.06,163.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752307801661,3.45,163.06,163.04,3.48089702]
["bitfinex-derivatives","SOLF0:USTF0",1752307801955,6.13,163.06,163.04,0.04089702]
["bitfinex-derivatives","SOLF0:USTF0",1752307802151,3.45,163.05,163.04,0.04089702]
["bitfinex-derivatives","SOLF0:USTF0",1752307802352,3.45,163.05,163.04,3.48089702]
["bitfinex-derivatives","SOLF0:USTF0",1752307805965,3.45,163.05,163.04,0.04089702]
["bitfinex-derivatives","SOLF0:USTF0",1752307806163,5.76321783,163.05,163.04,0.04089702]
["bitfinex-derivatives","SOLF0:USTF0",1752307807163,11.89351783,163.05,163.04,0.04089702]
["bitfinex-derivatives","SOLF0:USTF0",1752307812263,6.1308,163.04,163.0,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752307812469,3.45,163.03,163.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752307812864,4.93308427,163.03,163.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752307813471,11.06418427,163.03,162.99,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752307813667,1.48308427,163.0,162.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752307813872,3.45,162.99,162.9,176.18]
["bitfinex-derivatives","SOLF0:USTF0",1752307814067,3.45,162.99,162.97,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752307814273,0.04025314,162.97,162.96,1.48308427]
["bitfinex-derivatives","SOLF0:USTF0",1752307814469,0.04025314,162.97,162.96,4.92308427]
["bitfinex-derivatives","SOLF0:USTF0",1752307814673,3.45,162.99,162.96,4.92308427]
["bitfinex-derivatives","SOLF0:USTF0",1752307814874,3.45,162.99,162.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752307815172,0.03956255,162.98,162.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752307816173,0.03956255,162.98,162.97,9.6331]
["bitfinex-derivatives","SOLF0:USTF0",1752307816773,2.31702984,163.06,163.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752307817273,6.1306,163.05,163.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752307817475,3.35,163.04,163.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752307819474,3.35,163.04,162.99,2.31702984]
["bitfinex-derivatives","SOLF0:USTF0",1752307819673,3.35,163.04,163.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752307820677,3.35,163.04,163.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752307822264,3.35,163.04,163.01,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752307822469,3.35,163.04,163.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752307822870,6.1308,163.04,163.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752307823067,3.35,163.03,163.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752307823775,9.4811,163.03,163.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752307824374,3.35,163.03,163.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752307827069,3.35,163.03,163.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752307827582,3.35,163.02,162.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752307827772,3.35,163.02,162.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752307828176,3.39037565,163.02,162.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752307828773,3.39037565,163.02,163.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752307829078,0.04037565,163.02,163.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752307829278,3.35,163.07,163.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752307829481,3.35,163.07,163.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752307830179,3.35,163.07,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752307830369,3.35,163.07,163.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752307831177,11.23970388,163.09,163.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752307831382,3.35,163.07,163.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752307832280,3.35,163.07,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752307832478,3.35,163.07,163.05,9.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752307832682,3.35,163.07,163.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752307834391,3.35,163.07,163.0,2.31713332]
["bitfinex-derivatives","SOLF0:USTF0",1752307834692,3.35,163.07,163.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752307836096,9.4796,163.07,163.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752307836296,3.35,163.06,163.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752307839395,6.13,163.06,163.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752307839699,3.35,163.05,163.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752307840993,3.35,163.05,162.9,12.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752307841203,3.35,163.04,162.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752307841697,9.481,163.04,162.99,9.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752307841895,2.3171401,163.06,162.91,537.66121242]
["bitfinex-derivatives","SOLF0:USTF0",1752307841896,3.35,163.06,163.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752307842303,3.35,163.05,163.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752307842898,3.35,163.05,163.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752307845204,3.35,163.05,162.96,2.3171401]
["bitfinex-derivatives","SOLF0:USTF0",1752307845403,3.4,163.04,163.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752307846300,3.4,163.05,163.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752307846707,3.4,163.05,163.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752307847000,5.11080388,163.06,163.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752307847208,8.51080388,163.07,163.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752307847505,3.4,163.05,163.01,2.3171401]
["bitfinex-derivatives","SOLF0:USTF0",1752307848005,3.4,163.05,163.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752307848803,9.5299,163.07,163.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752307849304,9.5299,163.07,163.04,9.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752307849507,9.5299,163.07,163.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752307849706,3.4,163.06,163.04,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752307850408,3.4,163.06,163.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752307851908,3.4,163.05,163.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752307852407,3.4,163.05,163.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752307853905,3.4,163.05,163.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752307855407,5.11080388,163.06,163.04,9.5006]
["bitfinex-derivatives","SOLF0:USTF0",1752307855608,0.04288954,163.06,163.03,3.41167676]
["bitfinex-derivatives","SOLF0:USTF0",1752307855904,3.4,163.07,163.03,3.41167676]
["bitfinex-derivatives","SOLF0:USTF0",1752307855905,3.4,163.07,163.05,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752307856104,3.4,163.08,163.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752307856304,3.4,163.08,163.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752307856507,3.44487204,163.08,163.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752307860214,3.44487204,163.08,163.05,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752307860511,3.44487204,163.08,163.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752307860816,8.51080388,163.07,163.06,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752307861004,8.55567592,163.08,163.06,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752307861209,3.44487204,163.08,163.06,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752307861507,3.44487204,163.08,163.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752307862710,3.44487204,163.08,163.07,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1752307863214,3.44487204,163.08,163.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752307867208,0.04487204,163.08,163.07,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1752307867408,0.04487204,163.08,163.07,11.8167401]
["bitfinex-derivatives","SOLF0:USTF0",1752307867611,5.1267089,163.12,163.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752307867910,3.4,163.13,163.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752307867911,9.5274,163.13,163.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752307868119,3.4,163.13,163.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752307868413,3.4,163.13,163.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752307868614,3.4,163.15,163.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752307868814,3.4,163.15,163.12,9.4977]
["bitfinex-derivatives","SOLF0:USTF0",1752307869014,3.4,163.15,163.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752307870315,3.4,163.15,163.11,3.40946545]
["bitfinex-derivatives","SOLF0:USTF0",1752307870812,6.1273,163.14,163.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752307871115,3.4,163.14,163.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752307872015,3.4,163.14,163.12,9.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752307872216,3.4,163.14,163.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752307873318,3.4,163.14,163.11,3.40946545]
["bitfinex-derivatives","SOLF0:USTF0",1752307873919,3.4,163.14,163.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752307875917,11.84098698,163.14,163.11,0.03946545]
["bitfinex-derivatives","SOLF0:USTF0",1752307876120,3.51,163.13,163.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752307882125,3.51,163.12,163.11,3.50946545]
["bitfinex-derivatives","SOLF0:USTF0",1752307884526,3.51,163.12,163.11,0.03946545]
["bitfinex-derivatives","SOLF0:USTF0",1752307884724,3.51,163.12,163.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752307885823,0.04423676,163.13,163.08,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752307886028,3.51,163.11,163.09,0.04188917]
["bitfinex-derivatives","SOLF0:USTF0",1752307886231,3.51,163.11,163.09,3.51188917]
["bitfinex-derivatives","SOLF0:USTF0",1752307886524,3.51,163.11,163.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752307888226,3.51,163.11,163.09,0.04188917]
["bitfinex-derivatives","SOLF0:USTF0",1752307888736,9.6384,163.1,163.09,0.04188917]
["bitfinex-derivatives","SOLF0:USTF0",1752307892222,9.6384,163.1,163.09,3.51188917]
["bitfinex-derivatives","SOLF0:USTF0",1752307892833,3.51,163.1,163.09,3.51188917]
["bitfinex-derivatives","SOLF0:USTF0",1752307893026,9.6382,163.11,163.09,3.51188917]
["bitfinex-derivatives","SOLF0:USTF0",1752307893830,3.51,163.1,163.09,3.51188917]
["bitfinex-derivatives","SOLF0:USTF0",1752307894029,9.6384,163.1,163.09,3.51188917]
["bitfinex-derivatives","SOLF0:USTF0",1752307895632,3.51,163.1,163.09,3.51188917]
["bitfinex-derivatives","SOLF0:USTF0",1752307896234,9.6384,163.1,163.09,3.51188917]
["bitfinex-derivatives","SOLF0:USTF0",1752307899833,6.1292,163.08,163.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752307900038,9.6392,163.08,163.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752307900529,3.51,163.08,163.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752307905632,6.1296,163.07,163.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752307905833,5.1267089,163.07,162.98,2.31398698]
["bitfinex-derivatives","SOLF0:USTF0",1752307906034,7.44069588,163.06,162.98,2.31398698]
["bitfinex-derivatives","SOLF0:USTF0",1752307906233,6.1304,163.05,162.98,2.31398698]
["bitfinex-derivatives","SOLF0:USTF0",1752307906431,3.47536335,163.04,162.98,2.31398698]
["bitfinex-derivatives","SOLF0:USTF0",1752307907141,3.47536335,163.04,163.02,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752307907438,3.43,163.03,163.02,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752307907739,3.43,163.03,163.02,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1752307909042,3.43,163.03,162.92,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1752307909043,3.43,163.03,162.95,2.31398698]
["bitfinex-derivatives","SOLF0:USTF0",1752307909345,3.43,163.04,162.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752307909537,3.43,163.03,163.01,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752307909741,3.43,163.03,163.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752307909940,3.46954325,163.03,163.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752307910542,3.46954325,163.03,163.02,8.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752307914850,3.46954325,163.03,163.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752307917145,3.43,163.02,163.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752307917843,9.5615,163.02,163.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752307918140,3.43,163.01,163.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752307919444,3.43,163.01,162.99,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752307919645,3.43,163.0,162.99,8.6424]
["bitfinex-derivatives","SOLF0:USTF0",1752307919845,3.43,163.0,162.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752307920850,3.43,163.0,162.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752307921045,0.03954325,163.03,162.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752307921242,3.43,162.99,162.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752307922148,3.43,162.99,162.97,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752307922350,3.43,162.99,162.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752307925245,0.04179095,163.0,162.98,4.82721769]
["bitfinex-derivatives","SOLF0:USTF0",1752307925447,0.04179095,163.0,162.99,4.82661211]
["bitfinex-derivatives","SOLF0:USTF0",1752307926251,3.47179095,163.0,162.99,10.95921211]
["bitfinex-derivatives","SOLF0:USTF0",1752307929656,0.04179095,163.0,162.99,10.95921211]
["bitfinex-derivatives","SOLF0:USTF0",1752307929958,3.47179095,163.0,162.99,10.95921211]
["bitfinex-derivatives","SOLF0:USTF0",1752307935368,3.38,163.04,163.02,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1752307935567,3.38,163.04,163.02,10.95791211]
["bitfinex-derivatives","SOLF0:USTF0",1752307935768,3.38,163.04,163.02,10.95742706]
["bitfinex-derivatives","SOLF0:USTF0",1752307937174,6.1305,163.05,163.02,10.95742706]
["bitfinex-derivatives","SOLF0:USTF0",1752307937175,6.1297,163.07,163.04,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1752307937375,6.1297,163.07,163.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752307937566,5.1267089,163.09,163.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752307937771,3.38,163.06,163.04,10.95672706]
["bitfinex-derivatives","SOLF0:USTF0",1752307940479,3.38,163.06,163.05,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752307940773,3.38,163.06,163.05,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1752307941577,3.38,163.06,163.04,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752307942271,3.38,163.06,163.04,8.6406]
["bitfinex-derivatives","SOLF0:USTF0",1752307943476,3.38,163.06,163.04,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752307943874,3.38,163.06,163.03,4.82612706]
["bitfinex-derivatives","SOLF0:USTF0",1752307943875,3.38,163.06,163.03,2.31612706]
["bitfinex-derivatives","SOLF0:USTF0",1752307944481,3.38,163.05,163.0,4.82612706]
["bitfinex-derivatives","SOLF0:USTF0",1752307945173,3.38,163.02,163.0,4.82612706]
["bitfinex-derivatives","SOLF0:USTF0",1752307945376,3.38,163.02,163.0,2.31612706]
["bitfinex-derivatives","SOLF0:USTF0",1752307945677,6.1308,163.04,163.01,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752307946277,3.38,163.03,163.01,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752307947780,5.1267089,163.04,162.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752307947982,3.38,163.03,162.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752307948371,3.38,163.0,162.98,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1752307948578,3.38,163.0,162.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752307950069,3.38,163.0,162.99,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752307952077,3.38,163.0,162.99,8.6426]
["bitfinex-derivatives","SOLF0:USTF0",1752307956081,3.38,163.0,162.99,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752307959385,3.38,163.0,162.98,6.17702571]
["bitfinex-derivatives","SOLF0:USTF0",1752307959687,3.38,163.0,162.98,8.68702571]
["bitfinex-derivatives","SOLF0:USTF0",1752307960884,9.5122,163.0,162.98,8.68702571]
["bitfinex-derivatives","SOLF0:USTF0",1752307961103,3.38,162.99,162.98,6.17702571]
["bitfinex-derivatives","SOLF0:USTF0",1752307962487,9.5126,162.99,162.98,0.04422571]
["bitfinex-derivatives","SOLF0:USTF0",1752307966593,3.38,162.99,162.98,0.04422571]
["bitfinex-derivatives","SOLF0:USTF0",1752307967591,9.5126,162.99,162.98,0.04422571]
["bitfinex-derivatives","SOLF0:USTF0",1752307968791,3.38,162.99,162.98,0.04422571]
["bitfinex-derivatives","SOLF0:USTF0",1752307969597,3.38,162.99,162.98,6.17722571]
["bitfinex-derivatives","SOLF0:USTF0",1752307969990,3.38,162.99,162.98,0.04422571]
["bitfinex-derivatives","SOLF0:USTF0",1752307972198,9.5126,162.99,162.98,0.04422571]
["bitfinex-derivatives","SOLF0:USTF0",1752307972397,3.38,162.99,162.94,4.82826049]
["bitfinex-derivatives","SOLF0:USTF0",1752307972797,6.1331,162.98,162.95,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752307972998,3.56,162.97,162.94,4.82826049]
["bitfinex-derivatives","SOLF0:USTF0",1752307973198,3.56,162.97,162.94,2.31826049]
["bitfinex-derivatives","SOLF0:USTF0",1752307973399,3.56,162.97,162.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752307973599,3.6064019,162.97,162.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752307974200,3.6064019,162.97,162.96,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752307975393,3.6064019,162.97,162.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752307975796,3.6064019,162.97,162.94,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752307977094,9.7399019,162.97,162.95,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1752307977300,6.1799019,162.97,162.95,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1752307977490,0.0464019,162.97,162.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752307977694,3.6064019,162.97,162.96,8.6437]
["bitfinex-derivatives","SOLF0:USTF0",1752307978091,3.6064019,162.97,162.96,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752307978297,3.56,162.96,162.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752307978498,3.6064019,162.97,162.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752307978702,3.56,162.97,162.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752307978901,176.38,163.09,162.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752307978902,3.60607208,162.98,162.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752307979102,3.60607208,162.98,162.97,4.82801689]
["bitfinex-derivatives","SOLF0:USTF0",1752307979302,3.56,162.98,162.97,4.82801689]
["bitfinex-derivatives","SOLF0:USTF0",1752307980103,3.56,162.98,162.97,10.96131689]
["bitfinex-derivatives","SOLF0:USTF0",1752307980706,3.60520769,162.99,162.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752307981599,3.60520769,162.99,162.94,4.82819638]
["bitfinex-derivatives","SOLF0:USTF0",1752307982003,3.56,162.98,162.96,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752307982198,3.60186949,162.98,162.96,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752307986400,3.56,162.97,162.95,0.03900958]
["bitfinex-derivatives","SOLF0:USTF0",1752307987402,9.6934,162.97,162.95,6.17300958]
["bitfinex-derivatives","SOLF0:USTF0",1752307987598,3.56,162.96,162.95,6.17300958]
["bitfinex-derivatives","SOLF0:USTF0",1752307989204,3.56,162.96,162.95,8.68300958]
["bitfinex-derivatives","SOLF0:USTF0",1752307991504,3.56,162.96,162.95,0.03900958]
["bitfinex-derivatives","SOLF0:USTF0",1752307992806,3.56,162.96,162.95,6.17310958]
["bitfinex-derivatives","SOLF0:USTF0",1752307995809,3.56,162.96,162.95,0.03900958]
["bitfinex-derivatives","SOLF0:USTF0",1752307996507,9.6937,162.96,162.95,0.03900958]
["bitfinex-derivatives","SOLF0:USTF0",1752308000504,3.5,162.95,162.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752308000699,3.5,162.95,162.88,2.31819638]
["bitfinex-derivatives","SOLF0:USTF0",1752308000907,3.5,162.95,162.91,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752308001210,3.5,162.95,162.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752308001607,9.6341,162.95,162.92,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752308001807,3.54401239,162.94,162.92,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752308002207,3.54401239,162.94,162.91,0.0458202]
["bitfinex-derivatives","SOLF0:USTF0",1752308002407,3.54401239,162.94,162.93,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752308003609,3.54401239,162.94,162.92,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752308004016,3.5,162.92,162.91,0.0458202]
["bitfinex-derivatives","SOLF0:USTF0",1752308006913,9.6352,162.92,162.91,0.0458202]
["bitfinex-derivatives","SOLF0:USTF0",1752308007614,3.5,162.9,162.88,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752308007820,3.5,162.9,162.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752308008012,3.5,162.9,162.89,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752308008212,3.5,162.9,162.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752308008819,3.54462185,162.9,162.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752308009316,3.54462185,162.9,162.88,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752308009611,3.54462185,162.9,162.84,2.31819638]
["bitfinex-derivatives","SOLF0:USTF0",1752308009818,3.54462185,162.9,162.89,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752308010618,3.54462185,162.9,162.89,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1752308011419,3.54462185,162.9,162.89,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752308012720,0.04462185,162.9,162.89,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1752308013321,3.5,162.95,162.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752308013520,3.5,162.95,162.92,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752308013822,3.5,162.95,162.94,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1752308014921,3.5,162.95,162.94,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1752308015121,3.5,162.95,162.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752308015822,3.5,162.95,162.94,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1752308021718,3.5,162.95,162.94,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1752308021924,5.11630975,163.01,162.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752308022124,3.5,163.0,162.99,4.82819638]
["bitfinex-derivatives","SOLF0:USTF0",1752308022628,3.5,163.04,163.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752308022921,3.5,163.04,163.03,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1752308023119,3.53981847,163.04,163.03,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1752308025522,3.29,163.08,163.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752308025718,3.29,163.08,163.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752308025925,3.29,163.08,163.06,4.82819638]
["bitfinex-derivatives","SOLF0:USTF0",1752308026125,3.29,163.08,163.06,10.95789638]
["bitfinex-derivatives","SOLF0:USTF0",1752308026322,3.29,163.07,163.06,4.82819638]
["bitfinex-derivatives","SOLF0:USTF0",1752308027126,3.29,163.07,163.06,10.95819638]
["bitfinex-derivatives","SOLF0:USTF0",1752308028726,3.29,163.1,163.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752308028925,3.29,163.1,163.05,0.04610882]
["bitfinex-derivatives","SOLF0:USTF0",1752308028926,3.29,163.1,163.09,4.82819638]
["bitfinex-derivatives","SOLF0:USTF0",1752308030125,3.29,163.1,163.09,10.95699638]
["bitfinex-derivatives","SOLF0:USTF0",1752308030333,3.29,163.16,163.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752308030526,3.29,163.16,163.08,0.04432146]
["bitfinex-derivatives","SOLF0:USTF0",1752308030527,3.29,163.16,163.11,4.82819638]
["bitfinex-derivatives","SOLF0:USTF0",1752308031031,3.29,163.16,163.12,0.03879142]
["bitfinex-derivatives","SOLF0:USTF0",1752308031226,3.29,163.14,163.12,6.16609142]
["bitfinex-derivatives","SOLF0:USTF0",1752308031729,6.129,163.17,163.13,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752308032324,3.29,163.16,163.13,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752308032525,3.29,163.16,163.12,8.4845878]
["bitfinex-derivatives","SOLF0:USTF0",1752308033227,3.29,163.14,163.12,0.03879142]
["bitfinex-derivatives","SOLF0:USTF0",1752308033430,3.29,163.12,163.06,4.82819638]
["bitfinex-derivatives","SOLF0:USTF0",1752308033831,3.29,163.1,163.07,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752308034127,6.129,163.17,163.08,2.31819638]
["bitfinex-derivatives","SOLF0:USTF0",1752308034321,6.129,163.17,163.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752308034322,3.29,163.16,163.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752308034524,0.04512188,163.14,163.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752308034727,3.29,163.13,163.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752308036229,3.29,163.13,163.12,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752308036626,3.29,163.13,163.12,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1752308038330,3.29,163.13,163.11,8.44619638]
["bitfinex-derivatives","SOLF0:USTF0",1752308040436,3.29,163.13,163.11,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752308040637,3.29,163.13,163.12,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1752308041433,3.29,163.13,163.11,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752308041633,3.29,163.13,163.1,2.31819638]
["bitfinex-derivatives","SOLF0:USTF0",1752308041833,3.29,163.13,163.08,4.82819638]
["bitfinex-derivatives","SOLF0:USTF0",1752308042531,3.29,163.11,163.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752308042723,0.04512188,163.14,163.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752308042724,3.29,163.13,163.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752308042926,6.1288,163.09,163.06,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752308043236,3.29,163.08,163.06,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752308043630,3.33599185,163.09,163.07,4.82819638]
["bitfinex-derivatives","SOLF0:USTF0",1752308043935,3.29,163.09,163.07,2.31819638]
["bitfinex-derivatives","SOLF0:USTF0",1752308044125,3.29,163.09,163.07,4.82819638]
["bitfinex-derivatives","SOLF0:USTF0",1752308044329,3.29,163.09,163.07,10.95769638]
["bitfinex-derivatives","SOLF0:USTF0",1752308045136,3.29,163.09,163.08,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752308045537,3.29,163.09,163.07,2.31819638]
["bitfinex-derivatives","SOLF0:USTF0",1752308046141,3.29,163.09,163.06,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752308047241,3.29,163.09,163.07,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752308047742,3.29,163.08,163.05,4.82819638]
["bitfinex-derivatives","SOLF0:USTF0",1752308048340,3.29,163.08,163.06,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752308049642,3.29,163.08,163.07,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752308055044,3.46,163.07,163.03,2.31819638]
["bitfinex-derivatives","SOLF0:USTF0",1752308055348,3.46,163.06,163.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752308055545,3.46,163.06,163.05,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1752308056248,3.46,163.06,163.05,10.95849638]
["bitfinex-derivatives","SOLF0:USTF0",1752308056942,0.04069097,163.07,163.06,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752308057147,3.46,163.1,163.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752308057349,3.46,163.1,163.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752308057940,3.46,163.1,163.09,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752308059041,3.46,163.16,163.12,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752308059650,3.46,163.16,163.12,6.16990233]
["bitfinex-derivatives","SOLF0:USTF0",1752308060547,6.129,163.17,163.12,0.04230233]
["bitfinex-derivatives","SOLF0:USTF0",1752308060849,99.43592149,163.21,163.12,0.04230233]
["bitfinex-derivatives","SOLF0:USTF0",1752308060850,3.46,163.19,163.15,4.82819638]
["bitfinex-derivatives","SOLF0:USTF0",1752308061553,3.46,163.19,163.15,4.87165416]
["bitfinex-derivatives","SOLF0:USTF0",1752308062154,9.5853,163.19,163.16,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752308062453,3.46,163.18,163.16,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752308065253,3.46,163.18,163.17,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752308065557,3.46,163.18,163.17,10.95399638]
["bitfinex-derivatives","SOLF0:USTF0",1752308072564,3.46,163.18,163.17,2.31819638]
["bitfinex-derivatives","SOLF0:USTF0",1752308073165,5.11630975,163.24,163.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752308073358,3.46,163.23,163.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752308073762,6.1236,163.23,163.2,2.55520853]
["bitfinex-derivatives","SOLF0:USTF0",1752308074068,3.46,163.22,163.2,2.55520853]
["bitfinex-derivatives","SOLF0:USTF0",1752308074467,6.124,163.22,163.2,2.55520853]
["bitfinex-derivatives","SOLF0:USTF0",1752308074668,3.46,163.21,163.2,0.04520853]
["bitfinex-derivatives","SOLF0:USTF0",1752308079168,9.5843,163.21,163.2,0.04520853]
["bitfinex-derivatives","SOLF0:USTF0",1752308089580,3.46,163.21,163.2,2.55520853]
["bitfinex-derivatives","SOLF0:USTF0",1752308091580,9.5843,163.21,163.2,2.55520853]
["bitfinex-derivatives","SOLF0:USTF0",1752308091779,9.5843,163.21,163.2,0.04520853]
["bitfinex-derivatives","SOLF0:USTF0",1752308092981,3.46,163.21,163.2,0.04520853]
["bitfinex-derivatives","SOLF0:USTF0",1752308093484,3.46,163.21,163.2,2.55520853]
["bitfinex-derivatives","SOLF0:USTF0",1752308096884,9.5843,163.21,163.2,0.04520853]
["bitfinex-derivatives","SOLF0:USTF0",1752308099687,3.46,163.21,163.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752308099981,3.46,163.21,163.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752308100176,3.53,163.2,163.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752308100488,3.53,163.22,163.19,2.31819638]
["bitfinex-derivatives","SOLF0:USTF0",1752308100685,3.53,163.22,163.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752308100886,3.53,163.21,163.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1752308101086,3.53,163.21,163.19,10.95319638]
["bitfinex-derivatives","SOLF0:USTF0",1752308101289,3.53,163.21,163.19,8.44319638]
["bitfinex-derivatives","SOLF0:USTF0",1752308101785,9.6543,163.21,163.19,2.31819638]
["bitfinex-derivatives","SOLF0:USTF0",1752308102086,3.53,163.2,163.19,2.31819638]
["bitfinex-derivatives","SOLF0:USTF0",1752308102582,3.53,163.2,163.19,4.82819638]
["bitfinex-derivatives","SOLF0:USTF0",1752308102987,3.53,163.2,163.19,2.31819638]
["bitfinex-derivatives","SOLF0:USTF0",1752308103985,3.53,163.2,163.19,8.44329638]
["bitfinex-derivatives","SOLF0:USTF0",1752308104185,3.53,163.2,163.19,10.95329638]
["bitfinex-derivatives","SOLF0:USTF0",1752308104587,3.53,163.2,163.19,8.44329638]
["bitfinex-derivatives","SOLF0:USTF0",1752308104887,3.53,163.2,163.18,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752308105088,3.53,163.2,163.18,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1752308105489,3.53,163.2,163.18,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752308105689,3.53,163.2,163.18,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1752308106389,3.53,163.2,163.19,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752308106593,3.53,163.2,163.19,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1752308106994,3.53,163.2,163.19,10.95329638]
["bitfinex-derivatives","SOLF0:USTF0",1752308107589,3.56929656,163.21,163.2,8.6347]
["bitfinex-derivatives","SOLF0:USTF0",1752308107789,0.03929656,163.21,163.2,8.6347]
["bitfinex-derivatives","SOLF0:USTF0",1752308108789,3.56929656,163.21,163.2,10.95289638]
["bitfinex-derivatives","SOLF0:USTF0",1752308110798,0.03929656,163.21,163.2,10.95289638]
["bitfinex-derivatives","SOLF0:USTF0",1752308114698,3.53,163.24,163.23,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752308114899,3.53,163.24,163.23,10.94179638]
["bitfinex-derivatives","SOLF0:USTF0",1752308115293,6.1222,163.27,163.23,10.94179638]
["bitfinex-derivatives","SOLF0:USTF0",1752308115501,3.35,163.27,163.23,4.81819638]
["bitfinex-derivatives","SOLF0:USTF0",1752308116402,3.39082756,163.27,163.23,2.35827687]
["bitfinex-derivatives","SOLF0:USTF0",1752308116704,3.39082756,163.27,163.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752308117000,3.39082756,163.27,163.23,4.85827687]
["bitfinex-derivatives","SOLF0:USTF0",1752308117207,3.35,163.26,163.24,8.623]
["bitfinex-derivatives","SOLF0:USTF0",1752308118204,3.35,163.26,163.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1752308118807,3.35,163.26,163.23,10.98157687]
["bitfinex-derivatives","SOLF0:USTF0",1752308120107,3.35,163.26,163.24,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752308120606,3.35,163.26,163.24,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752308123399,3.35,163.26,163.24,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752308124501,6.1225,163.26,163.24,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752308124702,3.35,163.25,163.24,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752308126600,3.35,163.25,163.23,0.04008049]
["bitfinex-derivatives","SOLF0:USTF0",1752308127802,3.35,163.24,163.23,0.04008049]
["bitfinex-derivatives","SOLF0:USTF0",1752308128203,3.35,163.24,163.23,6.16368049]
["bitfinex-derivatives","SOLF0:USTF0",1752308129402,3.35,163.24,163.23,8.66368049]
["bitfinex-derivatives","SOLF0:USTF0",1752308129600,0.04082756,163.27,163.25,8.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752308129804,0.04082756,163.27,163.26,4.81819638]
["bitfinex-derivatives","SOLF0:USTF0",1752308130206,3.39082756,163.27,163.26,10.94059638]
["bitfinex-derivatives","SOLF0:USTF0",1752308131305,3.35,163.29,163.28,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752308131506,3.35,163.29,163.28,10.93989638]
["bitfinex-derivatives","SOLF0:USTF0",1752308131807,3.35,163.29,163.28,2.31819638]
["bitfinex-derivatives","SOLF0:USTF0",1752308133308,3.35,163.29,163.28,8.43989638]
["bitfinex-derivatives","SOLF0:USTF0",1752308136107,3.35,163.29,163.28,2.31819638]
["bitfinex-derivatives","SOLF0:USTF0",1752308136310,3.35,163.29,163.27,6.16280313]
["bitfinex-derivatives","SOLF0:USTF0",1752308138212,3.35,163.29,163.28,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752308139515,3.35,163.29,163.27,0.04080313]
["bitfinex-derivatives","SOLF0:USTF0",1752308139916,3.35,163.27,163.2,4.85819638]
["bitfinex-derivatives","SOLF0:USTF0",1752308140119,6.1231,163.25,163.22,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752308140314,3.35,163.24,163.22,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752308144225,3.35,163.24,163.23,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752308146422,6.7,163.24,163.23,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752308146621,6.7,163.24,163.22,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752308146821,3.35,163.23,163.22,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752308147131,3.35,163.23,163.22,0.04698816]
["bitfinex-derivatives","SOLF0:USTF0",1752308157033,3.35,163.23,163.22,6.17098816]
["bitfinex-derivatives","SOLF0:USTF0",1752308157238,3.35,163.23,163.22,0.04698816]
["bitfinex-derivatives","SOLF0:USTF0",1752308158332,3.35,163.23,163.22,2.58698816]
["bitfinex-derivatives","SOLF0:USTF0",1752308158532,3.35,163.23,163.22,0.04698816]
["bitfinex-derivatives","SOLF0:USTF0",1752308162541,3.35,163.23,163.22,2.58698816]
["bitfinex-derivatives","SOLF0:USTF0",1752308162734,3.35,163.23,163.22,0.04698816]
["bitfinex-derivatives","SOLF0:USTF0",1752308163634,3.35,163.22,163.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752308163842,3.35,163.22,163.1,529.04]
["bitfinex-derivatives","SOLF0:USTF0",1752308163843,3.35,163.19,163.15,4.01914405]
["bitfinex-derivatives","SOLF0:USTF0",1752308164134,4.82914405,163.19,163.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752308164438,3.35,163.18,163.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752308165038,3.35,163.18,163.16,4.01914405]
["bitfinex-derivatives","SOLF0:USTF0",1752308165337,3.35,163.18,163.17,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752308167533,3.35,163.18,163.16,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752308169135,3.35,163.18,163.17,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752308169341,0.04309847,163.19,163.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752308169535,3.39309847,163.19,163.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752308170241,3.39309847,163.19,163.18,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1752308170641,3.39309847,163.19,163.18,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1752308172039,3.39309847,163.19,163.18,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1752308175942,3.39309847,163.19,163.18,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1752308176738,0.04309847,163.19,163.18,10.9880863]
["bitfinex-derivatives","SOLF0:USTF0",1752308177846,3.52,163.25,163.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752308178055,3.52,163.25,163.22,4.8625863]
["bitfinex-derivatives","SOLF0:USTF0",1752308178841,3.52,163.25,163.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752308179045,3.52,163.25,163.2,2.3125863]
["bitfinex-derivatives","SOLF0:USTF0",1752308179341,3.52,163.25,163.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752308179843,9.643,163.25,163.22,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752308180143,3.52,163.24,163.22,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752308180447,3.52,163.24,163.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752308181144,3.52,163.24,163.23,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752308182946,3.52,163.24,163.13,6.87377687]
["bitfinex-derivatives","SOLF0:USTF0",1752308183146,3.52,163.24,163.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752308183549,3.52,163.22,163.2,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752308189050,6.124,163.22,163.19,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752308189251,3.52,163.21,163.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752308190149,3.52,163.21,163.2,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752308190444,3.52,163.21,163.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752308190650,3.52,163.21,163.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752308190856,3.52,163.2,163.17,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752308191148,3.52,163.19,163.17,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752308191554,6.1256,163.18,163.13,2.3125863]
["bitfinex-derivatives","SOLF0:USTF0",1752308191748,3.52,163.17,163.13,2.3125863]
["bitfinex-derivatives","SOLF0:USTF0",1752308191947,3.52,163.17,163.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752308192452,3.52,163.17,163.15,8.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752308193047,9.646,163.17,163.14,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752308193240,3.52,163.16,163.14,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752308194042,3.52,163.16,163.13,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752308194242,3.52,163.16,163.1,2.3125863]
["bitfinex-derivatives","SOLF0:USTF0",1752308195052,6.1273,163.14,163.08,2.3125863]
["bitfinex-derivatives","SOLF0:USTF0",1752308195254,3.52,163.13,163.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752308195953,3.52,163.13,163.11,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752308198450,3.52,163.13,163.11,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752308198656,3.52,163.13,163.12,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1752308199952,3.52,163.13,163.12,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1752308200259,3.52,163.18,163.14,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752308201157,3.52,163.16,163.13,8.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752308201356,3.52,163.16,163.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752308201853,3.52,163.16,163.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752308202055,3.52,163.16,163.08,2.3125863]
["bitfinex-derivatives","SOLF0:USTF0",1752308202255,3.52,163.16,163.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752308202655,3.52,163.13,163.11,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752308204160,6.1274,163.13,163.1,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752308204356,3.52,163.12,163.1,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752308204557,3.52,163.12,163.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752308204955,3.52,163.12,163.1,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752308206462,6.1278,163.12,163.09,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752308206658,3.27,163.11,163.09,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752308207662,3.27,163.1,163.08,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752308207861,3.27,163.1,163.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752308208657,2.3125863,163.14,163.05,2.3125863]
["bitfinex-derivatives","SOLF0:USTF0",1752308208859,2.3125863,163.1,163.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752308209066,3.27,163.09,163.02,4.8625863]
["bitfinex-derivatives","SOLF0:USTF0",1752308209259,3.27,163.06,163.04,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752308209672,3.27,163.06,163.02,4.8625863]
["bitfinex-derivatives","SOLF0:USTF0",1752308209869,3.27,163.09,163.02,4.8625863]
["bitfinex-derivatives","SOLF0:USTF0",1752308210364,3.27,163.06,163.02,4.8625863]
["bitfinex-derivatives","SOLF0:USTF0",1752308211167,9.4,163.06,163.03,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752308211360,6.13,163.06,163.03,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752308211561,3.27,163.05,163.03,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752308212066,3.27,163.05,163.04,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752308212458,3.27,163.05,163.02,4.8625863]
["bitfinex-derivatives","SOLF0:USTF0",1752308212866,3.27,163.04,163.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752308213967,3.27,163.05,163.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752308214571,3.27,163.07,163.04,4.8625863]
["bitfinex-derivatives","SOLF0:USTF0",1752308214764,3.27,163.06,163.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752308215168,3.27,163.06,163.05,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1752308215867,6.1291,163.09,163.05,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752308216065,6.1291,163.09,163.06,8.6798]
["bitfinex-derivatives","SOLF0:USTF0",1752308216471,3.27,163.08,163.06,8.6798]
["bitfinex-derivatives","SOLF0:USTF0",1752308216972,3.27,163.08,163.06,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752308221371,3.27,163.08,163.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752308221583,3.27,163.08,163.03,4.8625863]
["bitfinex-derivatives","SOLF0:USTF0",1752308221967,2.3125863,163.08,163.01,4.8625863]
["bitfinex-derivatives","SOLF0:USTF0",1752308222277,2.3125863,163.08,163.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752308222278,3.27,163.07,163.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752308222471,9.3999,163.07,163.04,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752308222673,3.27,163.06,163.04,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752308224083,9.4001,163.06,163.04,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752308224377,3.27,163.05,163.03,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752308224777,3.27,163.05,163.04,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1752308224980,3.27,163.05,163.04,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752308228178,3.27,163.05,163.01,2.3125863]
["bitfinex-derivatives","SOLF0:USTF0",1752308228179,6.1307,163.05,163.01,4.8625863]
["bitfinex-derivatives","SOLF0:USTF0",1752308228481,3.27,163.04,163.01,4.8625863]
["bitfinex-derivatives","SOLF0:USTF0",1752308228985,3.27,163.04,163.02,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752308229178,3.27,163.04,163.02,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752308229579,3.27,163.03,163.02,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1752308230990,3.27,163.03,163.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752308231292,3.27,163.03,162.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752308231791,3.27,163.05,162.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752308232894,3.27,163.05,163.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752308233095,9.4006,163.05,163.02,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752308233394,3.27,163.04,163.02,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752308234795,3.52,163.03,163.02,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752308236394,3.52,163.03,163.01,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752308236995,3.52,163.03,163.02,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752308237296,3.52,163.03,163.02,8.6915]
["bitfinex-derivatives","SOLF0:USTF0",1752308238893,5.1190306,163.09,163.02,11.0040863]
["bitfinex-derivatives","SOLF0:USTF0",1752308239100,5.1190306,163.1,163.07,2.31575136]
["bitfinex-derivatives","SOLF0:USTF0",1752308239796,6.1292,163.08,163.07,2.31575136]
["bitfinex-derivatives","SOLF0:USTF0",1752308240901,9.6492,163.08,163.07,2.31575136]
["bitfinex-derivatives","SOLF0:USTF0",1752308241193,6.1299,163.07,163.05,5.83575136]
["bitfinex-derivatives","SOLF0:USTF0",1752308241496,3.52,163.06,163.05,5.83575136]
["bitfinex-derivatives","SOLF0:USTF0",1752308242295,3.52,163.06,163.05,11.96615136]
["bitfinex-derivatives","SOLF0:USTF0",1752308242689,3.52,163.06,163.05,5.83575136]
["bitfinex-derivatives","SOLF0:USTF0",1752308242893,3.52,163.06,163.05,2.31575136]
["bitfinex-derivatives","SOLF0:USTF0",1752308243300,3.52,163.06,163.05,5.83575136]
["bitfinex-derivatives","SOLF0:USTF0",1752308245097,5.11092382,163.12,163.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752308245399,5.11092382,163.12,163.1,5.83556136]
["bitfinex-derivatives","SOLF0:USTF0",1752308245700,3.52,163.11,163.1,5.83556136]
["bitfinex-derivatives","SOLF0:USTF0",1752308245901,9.6483,163.11,163.1,5.83556136]
["bitfinex-derivatives","SOLF0:USTF0",1752308248200,6.1287,163.1,163.08,5.83556136]
["bitfinex-derivatives","SOLF0:USTF0",1752308248499,3.52,163.09,163.08,2.31556136]
["bitfinex-derivatives","SOLF0:USTF0",1752308248896,3.52,163.09,163.08,5.83556136]
["bitfinex-derivatives","SOLF0:USTF0",1752308249101,3.52,163.09,163.08,11.96476136]
["bitfinex-derivatives","SOLF0:USTF0",1752308250399,5.11092382,163.14,163.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752308250596,3.52,163.13,163.12,5.83556136]
["bitfinex-derivatives","SOLF0:USTF0",1752308250803,3.52,163.16,163.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752308251097,6.1266,163.15,163.14,5.83556136]
["bitfinex-derivatives","SOLF0:USTF0",1752308251298,9.6466,163.15,163.14,5.83556136]
["bitfinex-derivatives","SOLF0:USTF0",1752308251799,9.6466,163.15,163.14,2.31556136]
["bitfinex-derivatives","SOLF0:USTF0",1752308252800,9.6466,163.15,163.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752308253103,3.52,163.14,163.13,5.83556136]
["bitfinex-derivatives","SOLF0:USTF0",1752308254605,3.52,163.14,163.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752308255700,3.52,163.14,163.1,2.31556136]
["bitfinex-derivatives","SOLF0:USTF0",1752308256400,6.1274,163.13,163.1,5.83556136]
["bitfinex-derivatives","SOLF0:USTF0",1752308256600,3.52,163.12,163.1,5.83556136]
["bitfinex-derivatives","SOLF0:USTF0",1752308257202,3.52,163.12,163.1,11.96396136]
["bitfinex-derivatives","SOLF0:USTF0",1752308258804,3.52,163.12,163.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752308260505,3.52,163.11,163.09,11.96436136]
["bitfinex-derivatives","SOLF0:USTF0",1752308260708,3.52,163.11,163.09,5.83556136]
["bitfinex-derivatives","SOLF0:USTF0",1752308260915,3.52,163.11,163.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752308261107,3.52,163.11,163.08,2.31556136]
["bitfinex-derivatives","SOLF0:USTF0",1752308261308,3.52,163.11,163.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752308261498,6.1282,163.11,163.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752308261701,3.52,163.1,163.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752308261907,3.52,163.1,163.08,11.96476136]
["bitfinex-derivatives","SOLF0:USTF0",1752308262406,3.52,163.1,163.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752308263597,3.52,163.1,163.08,11.96476136]
["bitfinex-derivatives","SOLF0:USTF0",1752308264710,3.52,163.1,163.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752308267206,3.41,163.09,163.05,2.31556136]
["bitfinex-derivatives","SOLF0:USTF0",1752308267405,3.41,163.09,163.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752308267713,3.41,163.09,163.05,5.68556136]
["bitfinex-derivatives","SOLF0:USTF0",1752308268110,3.41,163.07,163.05,9.5001]
["bitfinex-derivatives","SOLF0:USTF0",1752308270314,3.41,163.07,163.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752308272510,6.1296,163.07,163.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752308272809,9.5396,163.07,163.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752308273014,3.41,163.04,163.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752308275314,9.5407,163.04,163.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752308277709,9.5407,163.04,162.96,2.31556136]
["bitfinex-derivatives","SOLF0:USTF0",1752308277710,3.41,163.04,162.98,5.68673972]
["bitfinex-derivatives","SOLF0:USTF0",1752308278013,3.41,163.04,162.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752308278908,3.41,163.04,162.99,9.5024]
["bitfinex-derivatives","SOLF0:USTF0",1752308279110,3.41,163.04,162.96,2.31673972]
["bitfinex-derivatives","SOLF0:USTF0",1752308279413,3.41,163.04,162.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752308280116,6.1319,163.01,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752308280314,9.5419,163.01,162.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752308281209,3.41,163.0,162.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752308284312,3.41,162.99,162.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752308288115,9.5426,162.99,162.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752308288312,5.11092382,163.06,162.98,5.68673972]
["bitfinex-derivatives","SOLF0:USTF0",1752308288516,3.41,163.04,163.0,2.31673972]
["bitfinex-derivatives","SOLF0:USTF0",1752308288718,3.41,163.04,163.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752308288918,9.541,163.04,163.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752308289115,3.41,163.03,163.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752308290918,3.41,163.03,163.01,9.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752308291118,3.41,163.03,163.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752308291315,9.5405,163.05,163.02,5.68673972]
["bitfinex-derivatives","SOLF0:USTF0",1752308291616,3.41,163.05,163.04,5.68673972]
["bitfinex-derivatives","SOLF0:USTF0",1752308291921,176.58,163.09,163.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752308291922,3.41,163.07,163.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752308292620,3.41,163.07,163.05,9.5001]
["bitfinex-derivatives","SOLF0:USTF0",1752308292914,3.41,163.07,163.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752308294123,3.41,163.09,163.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752308294514,3.41,163.09,163.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752308295921,3.55,163.11,163.08,5.92673972]
["bitfinex-derivatives","SOLF0:USTF0",1752308296221,3.55,163.13,163.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308296421,6.128,163.12,163.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308296715,3.55,163.11,163.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308299920,3.55,163.11,163.07,2.31477092]
["bitfinex-derivatives","SOLF0:USTF0",1752308300116,3.55,163.11,163.05,2.31477092]
["bitfinex-derivatives","SOLF0:USTF0",1752308300322,3.55,163.1,163.07,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308300523,3.55,163.12,163.07,2.31477092]
["bitfinex-derivatives","SOLF0:USTF0",1752308300724,3.55,163.12,163.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308301022,6.1282,163.11,163.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308301319,6.1282,163.11,163.07,8.44417092]
["bitfinex-derivatives","SOLF0:USTF0",1752308301524,3.55,163.09,163.07,8.44417092]
["bitfinex-derivatives","SOLF0:USTF0",1752308301825,3.55,163.09,163.07,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752308302025,3.55,163.09,163.07,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308302523,6.1286,163.1,163.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308303025,9.6786,163.1,163.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308303917,3.55,163.1,163.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308305128,9.6785,163.1,163.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308305528,9.6785,163.1,163.06,8.44477092]
["bitfinex-derivatives","SOLF0:USTF0",1752308305733,3.55,163.09,163.07,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308306029,3.55,163.08,163.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308307224,3.55,163.07,163.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308308532,3.55,163.07,163.05,9.7404]
["bitfinex-derivatives","SOLF0:USTF0",1752308308732,3.55,163.07,163.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308309837,3.55,163.06,163.02,2.31477092]
["bitfinex-derivatives","SOLF0:USTF0",1752308310032,3.55,163.06,163.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308310430,3.55,163.06,163.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308310830,3.55,163.06,163.01,9.7417]
["bitfinex-derivatives","SOLF0:USTF0",1752308311328,2.31477092,163.07,163.0,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752308311529,3.55,163.04,163.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308311725,3.55,163.04,162.97,2.31477092]
["bitfinex-derivatives","SOLF0:USTF0",1752308311929,3.55,163.04,163.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308313231,3.55,163.02,163.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308313630,3.55,163.02,162.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308314630,9.6818,163.02,162.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308314940,3.55,163.01,162.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308316234,5.86477092,163.01,162.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308316433,5.86477092,163.02,162.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308316637,3.55,163.01,162.97,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752308316934,6.132,163.01,162.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308317237,3.55,163.0,162.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308318737,3.55,162.99,162.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308318930,3.55,162.99,162.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308319630,9.6827,162.99,162.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308319833,3.55,162.98,162.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308320637,3.55,162.97,162.96,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752308320934,3.55,162.97,162.96,9.7435]
["bitfinex-derivatives","SOLF0:USTF0",1752308321632,3.55,162.98,162.96,9.7435]
["bitfinex-derivatives","SOLF0:USTF0",1752308321835,3.55,162.98,162.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308324733,3.44,163.0,162.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308325133,3.44,163.0,162.98,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752308325337,3.44,163.0,162.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308325936,3.44,163.04,162.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308326433,6.1313,163.03,163.0,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752308326637,3.44,163.02,163.0,9.7422]
["bitfinex-derivatives","SOLF0:USTF0",1752308326840,3.44,163.01,163.0,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752308327440,3.44,163.01,163.0,9.7422]
["bitfinex-derivatives","SOLF0:USTF0",1752308328144,3.44,163.01,162.99,9.7425]
["bitfinex-derivatives","SOLF0:USTF0",1752308328445,3.44,163.01,162.99,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752308328642,3.44,163.01,162.99,9.7425]
["bitfinex-derivatives","SOLF0:USTF0",1752308328945,3.44,163.01,162.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308329244,6.1326,162.99,162.96,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752308329544,3.44,162.97,162.96,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752308329943,3.44,162.97,162.96,9.7435]
["bitfinex-derivatives","SOLF0:USTF0",1752308332546,3.44,162.97,162.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308332741,3.44,162.97,162.91,2.31746682]
["bitfinex-derivatives","SOLF0:USTF0",1752308333044,3.44,162.97,162.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308333248,3.44,162.96,162.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308333838,3.44,162.94,162.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308335248,3.44,162.94,162.89,2.31746682]
["bitfinex-derivatives","SOLF0:USTF0",1752308335445,3.44,162.94,162.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308336146,3.44,162.94,162.92,9.7452]
["bitfinex-derivatives","SOLF0:USTF0",1752308336345,6.1342,162.95,162.82,60.27870626]
["bitfinex-derivatives","SOLF0:USTF0",1752308336346,3.44,162.97,162.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308336739,7.42699497,163.03,162.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308336955,3.44,162.99,162.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308339454,3.44,162.99,162.97,9.7434]
["bitfinex-derivatives","SOLF0:USTF0",1752308340260,3.44,162.99,162.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308342061,3.44,162.99,162.97,9.7433]
["bitfinex-derivatives","SOLF0:USTF0",1752308342457,3.44,162.98,162.96,0.04218527]
["bitfinex-derivatives","SOLF0:USTF0",1752308342657,3.44,162.98,162.96,3.65218527]
["bitfinex-derivatives","SOLF0:USTF0",1752308342960,3.44,162.98,162.96,0.04218527]
["bitfinex-derivatives","SOLF0:USTF0",1752308343161,6.1332,162.98,162.96,0.04218527]
["bitfinex-derivatives","SOLF0:USTF0",1752308343364,3.44,162.97,162.96,0.04218527]
["bitfinex-derivatives","SOLF0:USTF0",1752308343960,9.5734,162.97,162.96,0.04218527]
["bitfinex-derivatives","SOLF0:USTF0",1752308344169,3.44,162.97,162.96,0.04218527]
["bitfinex-derivatives","SOLF0:USTF0",1752308344460,3.44,162.97,162.96,9.78598527]
["bitfinex-derivatives","SOLF0:USTF0",1752308346869,3.44,162.97,162.96,3.65218527]
["bitfinex-derivatives","SOLF0:USTF0",1752308348069,3.44,162.97,162.96,9.78588527]
["bitfinex-derivatives","SOLF0:USTF0",1752308348466,3.44,162.97,162.96,0.04218527]
["bitfinex-derivatives","SOLF0:USTF0",1752308351971,3.44,162.97,162.96,3.65218527]
["bitfinex-derivatives","SOLF0:USTF0",1752308352670,3.44,162.98,162.96,3.65218527]
["bitfinex-derivatives","SOLF0:USTF0",1752308353577,3.44,162.97,162.96,0.04218527]
["bitfinex-derivatives","SOLF0:USTF0",1752308354277,3.44,162.97,162.96,3.65218527]
["bitfinex-derivatives","SOLF0:USTF0",1752308355775,3.44,162.97,162.96,0.04218527]
["bitfinex-derivatives","SOLF0:USTF0",1752308356778,0.040682,162.98,162.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752308357175,0.040682,162.98,162.97,9.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752308368189,3.480682,162.98,162.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752308369091,3.480682,162.98,162.97,9.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752308370793,0.040682,162.98,162.97,9.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752308371384,3.480682,162.98,162.97,9.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752308376589,3.480682,162.98,162.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752308376796,3.480682,162.98,162.96,0.04218527]
["bitfinex-derivatives","SOLF0:USTF0",1752308378195,9.5733,162.97,162.96,0.04218527]
["bitfinex-derivatives","SOLF0:USTF0",1752308380194,3.44,162.93,162.88,2.31926828]
["bitfinex-derivatives","SOLF0:USTF0",1752308380389,3.44,162.93,162.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752308380597,3.44,162.93,162.9,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752308380793,3.44,162.93,162.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752308383589,3.44,162.92,162.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752308384495,3.44,162.92,162.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752308385094,3.44,162.92,162.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752308386496,3.44,162.92,162.89,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752308386699,8.5693784,162.92,162.89,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752308386894,9.6957,162.91,162.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752308387096,6.1357,162.91,162.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752308387289,3.56,162.9,162.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752308387498,3.56,162.89,162.88,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752308387698,3.56,162.89,162.88,9.7265]
["bitfinex-derivatives","SOLF0:USTF0",1752308390402,3.56,162.89,162.88,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752308395902,3.56,162.89,162.86,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1752308396109,3.56,162.89,162.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752308396404,3.56,162.89,162.82,2.31926828]
["bitfinex-derivatives","SOLF0:USTF0",1752308396600,9.6973,162.87,162.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752308396909,0.04224435,162.9,162.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752308397106,3.56,162.88,162.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752308397704,3.56,162.87,162.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752308399714,6.1365,162.89,162.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752308400012,3.56,162.88,162.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752308400407,9.6967,162.88,162.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752308401314,3.56,162.86,162.82,2.31926828]
["bitfinex-derivatives","SOLF0:USTF0",1752308401612,3.56,162.85,162.83,9.7283]
["bitfinex-derivatives","SOLF0:USTF0",1752308401806,3.56,162.85,162.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752308402407,9.6979,162.85,162.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752308402611,3.56,162.85,162.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752308403415,0.04339227,162.86,162.84,5.90926828]
["bitfinex-derivatives","SOLF0:USTF0",1752308403605,3.56,162.91,162.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752308403812,3.56,162.91,162.86,5.90926828]
["bitfinex-derivatives","SOLF0:USTF0",1752308404108,3.56,162.9,162.87,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1752308404312,3.56,162.9,162.88,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752308404514,3.56,162.96,162.89,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752308404711,3.56,162.96,162.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752308405206,6.1341,162.95,162.92,8.45416828]
["bitfinex-derivatives","SOLF0:USTF0",1752308405515,9.6941,162.95,162.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752308405711,3.56,162.94,162.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752308406014,9.6945,162.94,162.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752308407011,9.6945,162.94,162.91,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752308407218,9.6945,162.94,162.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752308407418,3.56,162.93,162.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752308412829,3.56,162.93,162.92,9.7252]
["bitfinex-derivatives","SOLF0:USTF0",1752308414430,3.56,162.95,162.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752308414831,3.56,162.95,162.92,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752308415027,3.56,162.95,162.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752308416831,3.3,162.94,162.92,9.5251]
["bitfinex-derivatives","SOLF0:USTF0",1752308417134,3.3,162.94,162.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752308419732,3.3,162.93,162.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752308420132,3.3,162.98,162.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752308420330,8.39797653,162.98,162.96,2.31926828]
["bitfinex-derivatives","SOLF0:USTF0",1752308420528,3.3,162.98,162.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752308421034,3.3,162.98,162.97,9.5233]
["bitfinex-derivatives","SOLF0:USTF0",1752308421834,3.3,162.98,162.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752308423638,3.3,162.98,162.95,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752308423830,3.3,162.98,162.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752308424835,3.3,162.98,162.95,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752308425035,3.3,162.96,162.94,9.5244]
["bitfinex-derivatives","SOLF0:USTF0",1752308425426,3.3,162.96,162.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752308427237,3.3,162.97,162.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752308427434,5.09797653,163.02,162.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752308427729,6.1327,162.99,162.95,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752308427934,3.3,162.97,162.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752308428635,3.3,162.97,162.96,9.5237]
["bitfinex-derivatives","SOLF0:USTF0",1752308428836,3.3,162.97,162.96,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752308429134,3.3,162.99,162.97,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752308429331,3.3,162.99,162.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752308433041,3.3,162.99,162.98,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1752308440442,3.3,162.99,162.96,9.5235]
["bitfinex-derivatives","SOLF0:USTF0",1752308442548,3.3,162.99,162.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752308443346,3.3,162.99,162.98,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1752308443747,5.09797653,163.04,162.98,5.70784107]
["bitfinex-derivatives","SOLF0:USTF0",1752308443944,3.3,163.03,163.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752308444845,3.56,163.03,163.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752308446249,3.56,163.03,163.02,9.4714]
["bitfinex-derivatives","SOLF0:USTF0",1752308447152,8.65797653,163.04,163.03,9.4711]
["bitfinex-derivatives","SOLF0:USTF0",1752308447353,3.56,163.04,163.03,9.4711]
["bitfinex-derivatives","SOLF0:USTF0",1752308447552,8.65797653,163.05,163.04,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752308447755,8.65797653,163.05,163.04,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1752308449354,3.56,163.05,163.04,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1752308450049,8.68932154,163.05,163.04,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1752308450459,3.56,163.05,163.04,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1752308450756,3.56,163.05,163.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752308450942,3.56,163.05,163.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752308451649,3.56,163.05,163.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752308452253,3.56,163.05,163.03,9.471]
["bitfinex-derivatives","SOLF0:USTF0",1752308455354,3.56,163.05,162.99,2.31664721]
["bitfinex-derivatives","SOLF0:USTF0",1752308455556,3.56,163.05,163.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752308455957,3.56,163.05,163.02,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752308456156,3.56,163.05,163.02,9.4712]
["bitfinex-derivatives","SOLF0:USTF0",1752308456362,3.56,163.05,163.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752308456857,6.1304,163.05,163.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752308457158,3.56,163.04,163.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752308459659,3.56,163.04,163.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752308462559,3.56,163.06,163.03,5.65664721]
["bitfinex-derivatives","SOLF0:USTF0",1752308462761,3.56,163.06,163.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752308463361,3.56,163.06,163.05,9.4703]
["bitfinex-derivatives","SOLF0:USTF0",1752308463561,181.98744773,163.1,163.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752308463861,3.56,163.07,163.06,9.4697]
["bitfinex-derivatives","SOLF0:USTF0",1752308467366,181.98744773,163.1,163.08,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752308467569,3.56,163.09,163.08,9.4692]
["bitfinex-derivatives","SOLF0:USTF0",1752308469970,3.56,163.09,162.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752308470161,3.56,163.09,163.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752308470462,3.56,163.09,163.06,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752308470774,3.56,163.09,163.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752308471067,6.129,163.09,163.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752308471258,3.56,163.08,163.05,9.4701]
["bitfinex-derivatives","SOLF0:USTF0",1752308471667,3.56,163.07,163.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752308473366,3.56,163.07,163.05,9.4702]
["bitfinex-derivatives","SOLF0:USTF0",1752308474173,3.56,163.07,163.06,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752308474354,3.56,163.08,163.05,2.31664721]
["bitfinex-derivatives","SOLF0:USTF0",1752308474554,3.56,163.08,162.97,529.78]
["bitfinex-derivatives","SOLF0:USTF0",1752308474758,3.56,163.08,163.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752308474957,3.44,163.07,163.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752308475160,6.1302,163.06,163.02,9.3912]
["bitfinex-derivatives","SOLF0:USTF0",1752308475361,3.44,163.05,163.02,9.3912]
["bitfinex-derivatives","SOLF0:USTF0",1752308475768,3.44,163.05,163.03,9.3911]
["bitfinex-derivatives","SOLF0:USTF0",1752308478466,3.44,163.05,163.04,9.3907]
["bitfinex-derivatives","SOLF0:USTF0",1752308479671,3.44,163.07,163.05,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752308479860,3.44,163.07,163.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752308481873,3.44,163.07,163.06,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1752308482269,3.44,163.07,163.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752308483673,3.44,163.07,163.04,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752308483871,3.44,163.07,163.04,9.3903]
["bitfinex-derivatives","SOLF0:USTF0",1752308485076,9.5697,163.07,163.04,9.3903]
["bitfinex-derivatives","SOLF0:USTF0",1752308485269,3.44,163.06,163.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752308490572,3.44,163.06,163.03,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752308490783,3.44,163.06,163.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752308494496,3.44,163.05,163.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752308494691,3.44,163.05,163.03,9.3909]
["bitfinex-derivatives","SOLF0:USTF0",1752308495385,3.44,163.05,163.03,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752308495590,3.44,163.05,163.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752308498893,3.44,163.04,163.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752308499098,3.44,163.04,163.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752308499592,6.1311,163.03,163.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752308499793,3.44,163.02,163.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752308499997,3.44,163.02,162.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752308500295,3.44,163.01,163.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752308500500,3.44,163.01,162.97,2.31669249]
["bitfinex-derivatives","SOLF0:USTF0",1752308500696,6.1321,163.01,162.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752308500893,3.44,163.0,162.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752308506404,3.44,163.0,162.98,9.7429]
["bitfinex-derivatives","SOLF0:USTF0",1752308506599,9.5722,163.0,162.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308506800,3.33,162.99,162.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308508304,3.33,162.99,162.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308508808,6.1333,162.98,162.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308509003,3.33,162.97,162.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308509706,6.1337,162.96,162.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308509908,2.31669249,162.97,162.88,2.31669249]
["bitfinex-derivatives","SOLF0:USTF0",1752308510214,3.33,162.96,162.89,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308511105,6.1345,162.94,162.9,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752308511406,3.33,162.93,162.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308512711,3.33,162.92,162.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308513004,3.33,162.92,162.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308513405,3.33,162.92,162.87,2.32030595]
["bitfinex-derivatives","SOLF0:USTF0",1752308513613,3.33,162.92,162.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308514310,3.33,162.92,162.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308516117,3.33,162.92,162.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308516702,3.33,162.92,162.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308519210,6.1361,162.9,162.86,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1752308519411,9.4661,162.9,162.89,0.0445082]
["bitfinex-derivatives","SOLF0:USTF0",1752308519708,6.1357,162.91,162.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308519909,3.33,162.88,162.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308520716,3.33,162.91,162.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308521219,3.33,162.91,162.88,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752308521421,3.33,162.91,162.89,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308522211,3.33,162.91,162.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308523616,9.4656,162.91,162.88,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752308523812,3.33,162.9,162.84,2.32030595]
["bitfinex-derivatives","SOLF0:USTF0",1752308524008,3.33,162.9,162.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308524207,3.33,162.87,162.86,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752308524413,3.33,162.87,162.86,9.7475]
["bitfinex-derivatives","SOLF0:USTF0",1752308525121,2.32030595,162.91,162.86,9.7475]
["bitfinex-derivatives","SOLF0:USTF0",1752308525309,3.33,162.9,162.86,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752308525514,3.33,162.9,162.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308525715,3.33,162.9,162.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308526116,6.1364,162.89,162.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308526312,3.33,162.88,162.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308527419,3.33,162.88,162.87,9.7471]
["bitfinex-derivatives","SOLF0:USTF0",1752308528114,3.33,162.9,162.88,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752308528413,3.33,162.9,162.89,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308528920,9.466,162.9,162.89,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308530219,3.33,162.9,162.89,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308531814,3.33,162.9,162.89,9.7461]
["bitfinex-derivatives","SOLF0:USTF0",1752308532120,2.32030595,162.97,162.89,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308532621,3.33,162.92,162.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308532816,3.33,162.92,162.79,1.06827112]
["bitfinex-derivatives","SOLF0:USTF0",1752308533119,3.33,162.92,162.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308534011,3.33,162.89,162.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308534212,2.32023723,162.93,162.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308534411,6.1356,162.91,162.89,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752308534613,3.33,162.9,162.89,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752308535113,3.33,162.9,162.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752308535312,3.33,162.9,162.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752308535911,6.1366,162.89,162.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752308536111,3.56,162.88,162.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752308536510,3.56,162.9,162.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752308536920,3.56,162.9,162.87,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1752308537120,3.56,162.9,162.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752308538622,3.56,162.89,162.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752308540317,3.56,162.89,162.88,9.6567]
["bitfinex-derivatives","SOLF0:USTF0",1752308540912,3.56,162.91,162.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752308541720,5.88023723,162.96,162.87,2.32023723]
["bitfinex-derivatives","SOLF0:USTF0",1752308541910,3.56,162.95,162.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752308542111,9.6944,162.95,162.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752308542415,3.56,162.94,162.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752308542915,3.56,162.94,162.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752308544622,3.56,162.94,162.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752308545124,3.56,162.97,162.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752308546325,8.45293723,162.99,162.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752308546526,6.1327,162.99,162.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752308546828,3.56,162.98,162.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752308547226,3.56,162.98,162.95,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1752308547428,3.56,162.98,162.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752308547929,3.56,162.98,162.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752308548626,3.56,162.98,162.97,9.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752308549026,8.45048694,163.01,162.97,9.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752308549223,8.45048694,163.01,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752308549424,3.56,163.0,162.96,0.03873116]
["bitfinex-derivatives","SOLF0:USTF0",1752308549927,3.56,163.0,162.97,9.6532]
["bitfinex-derivatives","SOLF0:USTF0",1752308550427,3.56,163.0,162.97,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752308550626,3.56,163.0,162.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752308551224,3.56,163.0,162.98,9.6529]
["bitfinex-derivatives","SOLF0:USTF0",1752308551427,0.04609399,163.01,162.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752308551823,6.17799399,163.01,162.97,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752308552026,3.56,163.0,162.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752308553022,3.56,162.99,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752308553228,3.56,163.0,162.96,0.03873116]
["bitfinex-derivatives","SOLF0:USTF0",1752308553428,3.56,162.99,162.96,0.03873116]
["bitfinex-derivatives","SOLF0:USTF0",1752308553630,3.56,162.97,162.96,3.55873116]
["bitfinex-derivatives","SOLF0:USTF0",1752308554732,3.56,162.97,162.87,2.31740534]
["bitfinex-derivatives","SOLF0:USTF0",1752308554733,3.56,162.96,162.87,2.31740534]
["bitfinex-derivatives","SOLF0:USTF0",1752308554928,3.56,162.94,162.87,2.31740534]
["bitfinex-derivatives","SOLF0:USTF0",1752308555932,0.04336666,162.92,162.87,2.31740534]
["bitfinex-derivatives","SOLF0:USTF0",1752308556529,0.04336666,162.92,162.91,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752308556728,3.60336666,162.92,162.91,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1752308557730,3.60336666,162.92,162.91,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752308560542,3.60336666,162.92,162.91,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1752308562239,0.04336666,162.92,162.91,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1752308563343,3.56,162.96,162.95,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752308565436,3.56,162.96,162.94,6.17521841]
["bitfinex-derivatives","SOLF0:USTF0",1752308565638,3.56,162.96,162.94,0.04081841]
["bitfinex-derivatives","SOLF0:USTF0",1752308568845,3.56,162.96,162.94,6.17521841]
["bitfinex-derivatives","SOLF0:USTF0",1752308570842,2.31740534,162.95,162.94,0.04081841]
["bitfinex-derivatives","SOLF0:USTF0",1752308571044,5.67740534,162.95,162.94,0.04081841]
["bitfinex-derivatives","SOLF0:USTF0",1752308571343,11.81150534,162.95,162.94,0.04081841]
["bitfinex-derivatives","SOLF0:USTF0",1752308572548,5.67740534,162.95,162.94,0.04081841]
["bitfinex-derivatives","SOLF0:USTF0",1752308573350,9.4941,162.95,162.94,0.04081841]
["bitfinex-derivatives","SOLF0:USTF0",1752308573841,2.31740534,162.96,162.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752308574147,3.36,162.9,162.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752308574348,3.36,162.9,162.88,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752308574952,3.36,162.9,162.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752308576644,9.496,162.9,162.88,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752308576841,3.36,162.89,162.88,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752308577247,3.36,162.89,162.87,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1752308577543,3.36,162.89,162.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752308577743,3.36,162.89,162.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752308578943,9.4964,162.89,162.86,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752308579152,3.36,162.88,162.86,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752308579751,3.36,162.88,162.87,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752308580246,3.36,162.88,162.86,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752308580464,6.1379,162.85,162.79,530.06]
["bitfinex-derivatives","SOLF0:USTF0",1752308580652,3.36,162.84,162.79,532.61]
["bitfinex-derivatives","SOLF0:USTF0",1752308580843,3.36,162.84,162.77,2.31740534]
["bitfinex-derivatives","SOLF0:USTF0",1752308580844,3.36,162.84,162.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752308581048,0.04436662,162.83,162.8,0.04183246]
["bitfinex-derivatives","SOLF0:USTF0",1752308581252,3.36,162.82,162.8,2.59183246]
["bitfinex-derivatives","SOLF0:USTF0",1752308581453,3.40436662,162.83,162.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752308581753,3.36,162.82,162.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752308581954,3.36,162.82,162.81,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1752308582249,3.40436662,162.83,162.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752308582653,0.04436662,162.83,162.81,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1752308582854,3.36,162.82,162.81,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1752308583350,3.36,162.82,162.8,0.04183246]
["bitfinex-derivatives","SOLF0:USTF0",1752308583552,3.36,162.82,162.8,2.59183246]
["bitfinex-derivatives","SOLF0:USTF0",1752308583851,3.36,162.82,162.8,0.04183246]
["bitfinex-derivatives","SOLF0:USTF0",1752308584152,3.36,162.82,162.8,2.59183246]
["bitfinex-derivatives","SOLF0:USTF0",1752308584352,0.04436662,162.83,162.8,2.59183246]
["bitfinex-derivatives","SOLF0:USTF0",1752308584550,3.36,162.81,162.8,2.59183246]
["bitfinex-derivatives","SOLF0:USTF0",1752308584952,3.36,162.81,162.8,8.73143246]
["bitfinex-derivatives","SOLF0:USTF0",1752308585850,0.04436662,162.83,162.82,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752308586151,3.40436662,162.83,162.82,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1752308587249,3.40436662,162.83,162.82,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752308588251,0.04436662,162.83,162.82,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1752308591052,3.40436662,162.83,162.82,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1752308591551,3.40436662,162.83,162.82,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752308592755,3.40436662,162.83,162.82,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1752308593054,3.40436662,162.83,162.82,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752308593753,3.40436662,162.83,162.81,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752308597553,5.7023573,162.82,162.8,0.04183246]
["bitfinex-derivatives","SOLF0:USTF0",1752308597857,3.38,162.81,162.8,0.04183246]
["bitfinex-derivatives","SOLF0:USTF0",1752308599052,0.04436662,162.83,162.8,2.60183246]
["bitfinex-derivatives","SOLF0:USTF0",1752308599053,3.42436662,162.83,162.8,2.60183246]
["bitfinex-derivatives","SOLF0:USTF0",1752308599458,3.38,162.82,162.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752308600059,3.38,162.82,162.81,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1752308600455,0.04436662,162.83,162.82,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1752308601152,3.42436662,162.83,162.82,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1752308602062,0.04436662,162.83,162.82,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1752308602262,3.38,162.86,162.84,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752308602463,3.38,162.85,162.84,8.6979]
["bitfinex-derivatives","SOLF0:USTF0",1752308603360,3.38,162.85,162.79,2.32391599]
["bitfinex-derivatives","SOLF0:USTF0",1752308603652,3.38,162.85,162.83,0.03880675]
["bitfinex-derivatives","SOLF0:USTF0",1752308603865,3.38,162.84,162.83,8.73740675]
["bitfinex-derivatives","SOLF0:USTF0",1752308605262,3.38,162.84,162.83,6.17740675]
["bitfinex-derivatives","SOLF0:USTF0",1752308605959,3.38,162.84,162.83,0.03880675]
["bitfinex-derivatives","SOLF0:USTF0",1752308608053,9.5182,162.84,162.83,0.03880675]
["bitfinex-derivatives","SOLF0:USTF0",1752308611765,3.38,162.84,162.83,2.59880675]
["bitfinex-derivatives","SOLF0:USTF0",1752308612866,3.38,162.84,162.83,0.03880675]
["bitfinex-derivatives","SOLF0:USTF0",1752308614665,3.38,162.84,162.83,6.17740675]
["bitfinex-derivatives","SOLF0:USTF0",1752308615261,3.38,162.84,162.83,0.03880675]
["bitfinex-derivatives","SOLF0:USTF0",1752308618261,3.38,162.84,162.83,6.17740675]
["bitfinex-derivatives","SOLF0:USTF0",1752308618466,3.38,162.86,162.83,8.73740675]
["bitfinex-derivatives","SOLF0:USTF0",1752308618768,3.38,162.87,162.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752308618964,7.42347695,162.88,162.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752308619164,8.47956096,162.86,162.83,8.73740675]
["bitfinex-derivatives","SOLF0:USTF0",1752308619370,8.47956096,162.85,162.83,8.73740675]
["bitfinex-derivatives","SOLF0:USTF0",1752308619568,3.38,162.84,162.83,8.73740675]
["bitfinex-derivatives","SOLF0:USTF0",1752308619868,3.38,162.86,162.83,6.17740675]
["bitfinex-derivatives","SOLF0:USTF0",1752308620072,3.38,162.85,162.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752308622969,8.47956096,162.85,162.83,2.59880675]
["bitfinex-derivatives","SOLF0:USTF0",1752308623169,3.38,162.85,162.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752308623569,9.5179,162.85,162.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752308624864,6.1375,162.86,162.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752308625068,3.58,162.87,162.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752308625272,3.58,162.85,162.83,0.03880675]
["bitfinex-derivatives","SOLF0:USTF0",1752308625471,3.58,162.85,162.83,2.59880675]
["bitfinex-derivatives","SOLF0:USTF0",1752308625666,3.58,162.84,162.83,2.59880675]
["bitfinex-derivatives","SOLF0:USTF0",1752308625869,11.23686096,162.87,162.83,2.59880675]
["bitfinex-derivatives","SOLF0:USTF0",1752308626068,3.58,162.85,162.83,2.59880675]
["bitfinex-derivatives","SOLF0:USTF0",1752308626464,6.1373,162.87,162.84,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752308626669,3.58,162.86,162.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752308627173,3.58,162.85,162.84,8.6979]
["bitfinex-derivatives","SOLF0:USTF0",1752308628773,3.58,162.85,162.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752308628975,3.58,162.85,162.83,0.03880675]
["bitfinex-derivatives","SOLF0:USTF0",1752308629371,3.58,162.85,162.83,6.17740675]
["bitfinex-derivatives","SOLF0:USTF0",1752308629773,3.58,162.85,162.83,8.73740675]
["bitfinex-derivatives","SOLF0:USTF0",1752308630078,6.1378,162.86,162.83,8.73740675]
["bitfinex-derivatives","SOLF0:USTF0",1752308630272,3.58,162.86,162.84,8.6979]
["bitfinex-derivatives","SOLF0:USTF0",1752308630472,3.58,162.86,162.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752308630673,3.58,162.86,162.85,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1752308632268,3.58,162.86,162.84,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752308632580,3.58,162.86,162.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752308632878,3.58,162.86,162.84,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752308633179,3.58,162.86,162.84,8.6981]
["bitfinex-derivatives","SOLF0:USTF0",1752308633380,3.58,162.85,162.84,8.6981]
["bitfinex-derivatives","SOLF0:USTF0",1752308634081,6.1372,162.87,162.84,8.6981]
["bitfinex-derivatives","SOLF0:USTF0",1752308634275,3.58,162.86,162.85,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1752308635880,3.58,162.86,162.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752308636083,3.58,162.86,162.84,8.6981]
["bitfinex-derivatives","SOLF0:USTF0",1752308637080,3.58,162.86,162.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752308638684,9.7177,162.86,162.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752308638977,3.58,162.85,162.83,2.59880675]
["bitfinex-derivatives","SOLF0:USTF0",1752308639184,3.58,162.84,162.83,2.59880675]
["bitfinex-derivatives","SOLF0:USTF0",1752308639386,3.58,162.84,162.83,8.73740675]
["bitfinex-derivatives","SOLF0:USTF0",1752308640078,3.58,162.85,162.84,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752308640386,3.58,162.85,162.84,8.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752308641184,3.58,162.85,162.83,0.03880675]
["bitfinex-derivatives","SOLF0:USTF0",1752308641572,9.718,162.85,162.83,0.03880675]
["bitfinex-derivatives","SOLF0:USTF0",1752308641774,3.58,162.84,162.83,0.03880675]
["bitfinex-derivatives","SOLF0:USTF0",1752308642688,9.7182,162.84,162.83,0.03880675]
["bitfinex-derivatives","SOLF0:USTF0",1752308642985,14.85614086,162.84,162.83,0.03880675]
["bitfinex-derivatives","SOLF0:USTF0",1752308646888,9.7182,162.84,162.83,0.03880675]
["bitfinex-derivatives","SOLF0:USTF0",1752308647388,3.58,162.81,162.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752308647888,3.58,162.82,162.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752308648486,3.6208542,162.82,162.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752308648787,3.6208542,162.82,162.77,2.32391599]
["bitfinex-derivatives","SOLF0:USTF0",1752308648788,3.6208542,162.82,162.81,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752308650490,3.6208542,162.82,162.81,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1752308651286,3.6208542,162.82,162.81,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752308651491,3.6208542,162.82,162.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752308651692,3.58,162.79,162.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752308652095,3.58,162.79,162.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752308652296,0.03871688,162.78,162.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1752308652690,3.58,162.76,162.75,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1752308654692,3.58,162.76,162.75,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752308654897,3.58,162.76,162.73,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752308655292,5.1812206,162.78,162.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752308655598,3.43,162.77,162.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752308656093,3.46871688,162.78,162.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752308656397,3.46871688,162.78,162.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752308657095,5.12975248,162.84,162.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752308657296,3.43,162.84,162.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752308657496,3.43,162.84,162.83,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752308657698,3.43,162.84,162.83,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752308657893,3.43,162.84,162.83,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752308658397,3.43,162.86,162.83,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752308658794,5.75391599,162.86,162.82,0.0403369]
["bitfinex-derivatives","SOLF0:USTF0",1752308659005,3.43,162.85,162.82,0.0403369]
["bitfinex-derivatives","SOLF0:USTF0",1752308659199,3.43,162.85,162.82,6.1790369]
["bitfinex-derivatives","SOLF0:USTF0",1752308659595,5.12975248,162.87,162.82,6.1790369]
["bitfinex-derivatives","SOLF0:USTF0",1752308659798,3.43,162.86,162.85,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752308659995,3.43,162.88,162.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752308660403,5.12975248,162.9,162.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752308660705,3.43,162.9,162.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752308661308,3.43,162.89,162.86,2.32391599]
["bitfinex-derivatives","SOLF0:USTF0",1752308661505,3.43,162.89,162.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752308662208,3.43,162.89,162.88,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752308664409,3.43,162.89,162.87,0.04068013]
["bitfinex-derivatives","SOLF0:USTF0",1752308664811,3.43,162.89,162.87,6.17768013]
["bitfinex-derivatives","SOLF0:USTF0",1752308665611,3.43,162.89,162.87,0.04068013]
["bitfinex-derivatives","SOLF0:USTF0",1752308666708,3.43,162.89,162.87,6.17768013]
["bitfinex-derivatives","SOLF0:USTF0",1752308668405,9.5665,162.89,162.87,0.04068013]
["bitfinex-derivatives","SOLF0:USTF0",1752308668714,3.43,162.88,162.87,0.04068013]
["bitfinex-derivatives","SOLF0:USTF0",1752308672111,3.43,162.88,162.87,6.17788013]
["bitfinex-derivatives","SOLF0:USTF0",1752308673315,3.43,162.88,162.87,0.04068013]
["bitfinex-derivatives","SOLF0:USTF0",1752308674217,3.43,162.88,162.87,6.17788013]
["bitfinex-derivatives","SOLF0:USTF0",1752308676312,3.43,162.88,162.87,0.04068013]
["bitfinex-derivatives","SOLF0:USTF0",1752308678117,3.43,162.88,162.83,2.32119544]
["bitfinex-derivatives","SOLF0:USTF0",1752308678417,3.43,162.88,162.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752308680118,9.5676,162.86,162.83,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752308680318,3.43,162.85,162.83,8.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752308680819,0.03934319,162.87,162.84,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752308681322,3.43,162.86,162.84,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752308682010,3.43,162.86,162.84,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1752308682510,3.43,162.86,162.83,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752308684118,6.1376,162.86,162.83,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752308684326,3.43,162.85,162.83,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752308685325,3.43,162.85,162.83,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752308686626,3.43,162.85,162.8,4.85119544]
["bitfinex-derivatives","SOLF0:USTF0",1752308686820,3.43,162.85,162.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308687120,3.47098157,162.85,162.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308688126,3.47098157,162.85,162.83,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752308688330,3.47098157,162.85,162.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308688827,3.47098157,162.85,162.83,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752308689516,3.47098157,162.85,162.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308689922,3.47098157,162.85,162.81,2.32119544]
["bitfinex-derivatives","SOLF0:USTF0",1752308690121,3.47098157,162.85,162.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308691022,3.44,162.84,162.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308691528,3.44,162.84,162.83,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1752308692424,3.44,162.84,162.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308692930,3.44,162.84,162.81,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752308693126,3.44,162.84,162.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308694125,3.44,162.84,162.82,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752308696435,3.44,162.84,162.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308697227,3.44,162.84,162.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308697432,3.44,162.83,162.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308697934,3.48312297,162.83,162.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308698129,3.48312297,162.83,162.82,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752308699435,3.48312297,162.83,162.81,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752308700129,9.62192297,162.83,162.8,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752308700430,8.57075257,162.82,162.74,2.32119544]
["bitfinex-derivatives","SOLF0:USTF0",1752308700630,3.44,162.81,162.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308700933,3.44,162.8,162.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308701233,3.48363721,162.8,162.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308701432,3.48363721,162.8,162.77,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752308701632,3.48363721,162.8,162.77,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1752308702624,3.44,162.79,162.77,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752308703537,3.44,162.76,162.74,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752308703728,0.04363721,162.8,162.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308703729,3.44,162.79,162.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308704333,3.44,162.79,162.78,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752308705930,3.44,162.79,162.77,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752308706731,3.44,162.79,162.76,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752308706931,3.44,162.79,162.74,4.85119544]
["bitfinex-derivatives","SOLF0:USTF0",1752308707441,3.44,162.78,162.76,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752308710338,9.5807,162.78,162.74,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1752308710539,3.44,162.77,162.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308711040,3.44,162.77,162.75,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752308711540,3.44,162.77,162.74,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752308711541,9.581,162.77,162.74,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752308711743,3.44,162.76,162.74,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1752308712435,3.44,162.76,162.75,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752308713142,3.44,162.76,162.67,191.23817516]
["bitfinex-derivatives","SOLF0:USTF0",1752308713436,3.44,162.76,162.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308713939,3.4836545,162.76,162.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308714139,3.4836545,162.76,162.74,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752308717138,3.4836545,162.76,162.73,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752308717338,3.35,162.75,162.64,3.39048412]
["bitfinex-derivatives","SOLF0:USTF0",1752308717534,3.35,162.73,162.68,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752308717837,6.1435,162.71,162.68,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752308718036,3.35,162.7,162.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308718435,3.35,162.69,162.66,2.5690783]
["bitfinex-derivatives","SOLF0:USTF0",1752308719040,3.35,162.69,162.67,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752308719236,3.35,162.69,162.66,2.5690783]
["bitfinex-derivatives","SOLF0:USTF0",1752308719641,3.35,162.69,162.67,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752308719947,3.35,162.69,162.66,2.5690783]
["bitfinex-derivatives","SOLF0:USTF0",1752308720149,3.35,162.69,162.67,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752308720541,3.35,162.69,162.66,2.5690783]
["bitfinex-derivatives","SOLF0:USTF0",1752308720742,3.35,162.69,162.68,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752308720943,3.35,162.69,162.66,2.5690783]
["bitfinex-derivatives","SOLF0:USTF0",1752308721841,3.35,162.69,162.68,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752308722145,3.35,162.69,162.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308722351,3.35,162.66,162.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308722549,3.35,162.64,162.61,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752308722747,3.35,162.64,162.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308723247,3.35,162.64,162.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308723449,3.39536225,162.64,162.58,4.85119544]
["bitfinex-derivatives","SOLF0:USTF0",1752308724147,6.19136225,162.64,162.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308724352,3.35,162.63,162.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308724848,3.35,162.63,162.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308725152,6.1473,162.61,162.57,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752308725450,3.35,162.6,162.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308725950,3.35,162.59,162.56,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752308726153,3.35,162.59,162.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308726350,3.35,162.59,162.56,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752308726650,3.35,162.58,162.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308727153,3.35,162.58,162.56,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752308727849,3.35,162.58,162.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308728354,6.1485,162.57,162.54,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752308728556,3.35,162.56,162.54,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752308729863,3.35,162.56,162.55,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752308730453,3.35,162.56,162.54,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752308731368,3.35,162.56,162.55,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752308735661,0.03894517,162.57,162.56,8.6889]
["bitfinex-derivatives","SOLF0:USTF0",1752308735869,3.38894517,162.57,162.56,11.01009544]
["bitfinex-derivatives","SOLF0:USTF0",1752308736366,3.35,162.64,162.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752308736663,9.4959,162.64,162.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752308736864,3.35,162.63,162.6,8.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752308737256,3.35,162.63,162.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752308737457,3.39547642,162.63,162.61,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752308737968,3.35,162.68,162.61,2.32119544]
["bitfinex-derivatives","SOLF0:USTF0",1752308738168,3.35,162.78,162.67,2.32119544]
["bitfinex-derivatives","SOLF0:USTF0",1752308738461,9.4899,162.8,162.75,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752308738660,3.35,162.79,162.73,4.86119544]
["bitfinex-derivatives","SOLF0:USTF0",1752308739165,2.32119544,162.78,162.7,2.32119544]
["bitfinex-derivatives","SOLF0:USTF0",1752308739366,3.35,162.77,162.74,0.04220147]
["bitfinex-derivatives","SOLF0:USTF0",1752308739561,6.1416,162.76,162.74,0.04220147]
["bitfinex-derivatives","SOLF0:USTF0",1752308739761,3.35,162.75,162.74,0.04220147]
["bitfinex-derivatives","SOLF0:USTF0",1752308741767,3.35,162.75,162.7,8.46479544]
["bitfinex-derivatives","SOLF0:USTF0",1752308741968,3.35,162.75,162.7,2.32119544]
["bitfinex-derivatives","SOLF0:USTF0",1752308742169,6.1424,162.74,162.7,2.32119544]
["bitfinex-derivatives","SOLF0:USTF0",1752308742367,3.35,162.73,162.7,2.32119544]
["bitfinex-derivatives","SOLF0:USTF0",1752308743170,6.1424,162.74,162.7,4.84119544]
["bitfinex-derivatives","SOLF0:USTF0",1752308743372,3.35,162.72,162.7,4.84119544]
["bitfinex-derivatives","SOLF0:USTF0",1752308743764,6.1424,162.74,162.7,4.84119544]
["bitfinex-derivatives","SOLF0:USTF0",1752308744064,3.35,162.71,162.7,4.84119544]
["bitfinex-derivatives","SOLF0:USTF0",1752308744869,3.39,162.72,162.7,10.98479544]
["bitfinex-derivatives","SOLF0:USTF0",1752308745771,3.39,162.71,162.7,10.98479544]
["bitfinex-derivatives","SOLF0:USTF0",1752308746171,0.04075527,162.73,162.7,10.98479544]
["bitfinex-derivatives","SOLF0:USTF0",1752308746377,3.39,162.72,162.7,10.98479544]
["bitfinex-derivatives","SOLF0:USTF0",1752308746674,3.39,162.72,162.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308746972,0.04075527,162.73,162.72,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1752308747275,0.04075527,162.73,162.72,10.99409544]
["bitfinex-derivatives","SOLF0:USTF0",1752308747772,3.43075527,162.73,162.72,10.99409544]
["bitfinex-derivatives","SOLF0:USTF0",1752308747972,3.43075527,162.73,162.72,8.46409544]
["bitfinex-derivatives","SOLF0:USTF0",1752308749667,3.43075527,162.73,162.69,2.32119544]
["bitfinex-derivatives","SOLF0:USTF0",1752308750267,3.43075527,162.73,162.7,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1752308750867,3.43075527,162.73,162.71,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752308751067,3.39,162.72,162.71,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752308753774,3.39,162.72,162.7,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1752308754273,3.39,162.72,162.7,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752308754469,3.39,162.71,162.7,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752308755876,3.39,162.71,162.7,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1752308759381,0.04075527,162.73,162.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308759583,0.04075527,162.73,162.72,4.85446993]
["bitfinex-derivatives","SOLF0:USTF0",1752308759881,0.04075527,162.73,162.72,4.85445068]
["bitfinex-derivatives","SOLF0:USTF0",1752308760674,3.39,162.77,162.72,4.85445068]
["bitfinex-derivatives","SOLF0:USTF0",1752308760879,3.39,162.76,162.75,2.32445068]
["bitfinex-derivatives","SOLF0:USTF0",1752308761783,3.39,162.76,162.75,8.46615068]
["bitfinex-derivatives","SOLF0:USTF0",1752308761984,531.24,162.81,162.75,4.85445068]
["bitfinex-derivatives","SOLF0:USTF0",1752308762282,3.39,162.8,162.75,4.85445068]
["bitfinex-derivatives","SOLF0:USTF0",1752308762477,3.39,162.78,162.76,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752308762683,3.39,162.78,162.75,2.32445068]
["bitfinex-derivatives","SOLF0:USTF0",1752308762876,9.5306,162.78,162.75,8.46595068]
["bitfinex-derivatives","SOLF0:USTF0",1752308763082,3.39,162.77,162.75,8.46595068]
["bitfinex-derivatives","SOLF0:USTF0",1752308764788,3.39,162.77,162.76,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752308766382,3.39,162.77,162.75,8.46605068]
["bitfinex-derivatives","SOLF0:USTF0",1752308766585,6.1417,162.75,162.74,0.04463991]
["bitfinex-derivatives","SOLF0:USTF0",1752308766779,3.39,162.76,162.69,2.32445068]
["bitfinex-derivatives","SOLF0:USTF0",1752308767886,6.1425,162.74,162.7,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752308768184,3.39,162.73,162.7,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752308769080,6.1425,162.73,162.7,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752308769285,3.39,162.72,162.7,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752308769485,3.39,162.72,162.69,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752308770387,3.39,162.72,162.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308770388,3.39,162.72,162.7,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752308773291,3.39,162.72,162.69,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752308773785,3.39,162.71,162.68,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752308773988,3.39,162.71,162.66,4.85445068]
["bitfinex-derivatives","SOLF0:USTF0",1752308774195,3.39,162.71,162.66,2.32445068]
["bitfinex-derivatives","SOLF0:USTF0",1752308774490,3.39,162.69,162.66,2.32445068]
["bitfinex-derivatives","SOLF0:USTF0",1752308774891,3.39,162.69,162.66,8.46945068]
["bitfinex-derivatives","SOLF0:USTF0",1752308775391,3.39,162.69,162.67,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752308775891,3.39,162.69,162.68,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752308776087,3.39,162.69,162.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308776294,3.39,162.69,162.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308776491,3.35,162.68,162.65,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752308778190,3.35,162.67,162.65,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752308779696,3.35,162.66,162.64,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752308780799,3.35,162.66,162.65,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752308780996,0.03947597,162.67,162.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308781198,0.03947597,162.67,162.66,4.85445068]
["bitfinex-derivatives","SOLF0:USTF0",1752308781599,3.38947597,162.67,162.66,10.99955068]
["bitfinex-derivatives","SOLF0:USTF0",1752308783594,0.03947597,162.67,162.66,10.99955068]
["bitfinex-derivatives","SOLF0:USTF0",1752308784794,3.35,162.72,162.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308784995,3.35,162.71,162.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308785699,11.27265257,162.75,162.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308785901,3.35,162.72,162.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308786202,3.35,162.72,162.71,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752308786802,3.35,162.72,162.71,10.99765068]
["bitfinex-derivatives","SOLF0:USTF0",1752308787003,11.27215257,162.76,162.71,4.85445068]
["bitfinex-derivatives","SOLF0:USTF0",1752308787301,3.35,162.72,162.71,2.32445068]
["bitfinex-derivatives","SOLF0:USTF0",1752308787596,3.35,162.72,162.71,4.85445068]
["bitfinex-derivatives","SOLF0:USTF0",1752308788198,3.35,162.72,162.71,10.99765068]
["bitfinex-derivatives","SOLF0:USTF0",1752308789806,3.35,162.74,162.73,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752308791905,3.35,162.76,162.74,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752308792203,3.35,162.76,162.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308792400,3.35,162.74,162.73,4.85445068]
["bitfinex-derivatives","SOLF0:USTF0",1752308792705,3.35,162.74,162.73,10.99675068]
["bitfinex-derivatives","SOLF0:USTF0",1752308793898,3.35,162.74,162.73,8.46675068]
["bitfinex-derivatives","SOLF0:USTF0",1752308796209,3.35,162.74,162.73,10.99675068]
["bitfinex-derivatives","SOLF0:USTF0",1752308798112,535.97075257,162.8,162.74,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1752308798410,3.35,162.78,162.75,4.85445068]
["bitfinex-derivatives","SOLF0:USTF0",1752308798810,3.35,162.78,162.75,4.89365509]
["bitfinex-derivatives","SOLF0:USTF0",1752308799005,3.35,162.77,162.75,6.18080441]
["bitfinex-derivatives","SOLF0:USTF0",1752308799207,3.35,162.77,162.75,0.03920441]
["bitfinex-derivatives","SOLF0:USTF0",1752308800811,3.35,162.77,162.75,6.18090441]
["bitfinex-derivatives","SOLF0:USTF0",1752308802505,6.1403,162.79,162.76,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1752308802809,3.35,162.77,162.76,10.99575068]
["bitfinex-derivatives","SOLF0:USTF0",1752308804612,3.35,162.77,162.76,8.46575068]
["bitfinex-derivatives","SOLF0:USTF0",1752308805813,3.35,162.77,162.76,10.99575068]
["bitfinex-derivatives","SOLF0:USTF0",1752308806312,3.35,162.77,162.76,8.46575068]
["bitfinex-derivatives","SOLF0:USTF0",1752308813218,3.35,162.77,162.76,10.99575068]
["bitfinex-derivatives","SOLF0:USTF0",1752308814517,3.35,162.77,162.76,8.46575068]
["bitfinex-derivatives","SOLF0:USTF0",1752308819128,3.35,162.77,162.75,0.03920441]
["bitfinex-derivatives","SOLF0:USTF0",1752308821120,6.1414,162.76,162.75,0.03920441]
["bitfinex-derivatives","SOLF0:USTF0",1752308821326,9.6714,162.76,162.75,0.03920441]
["bitfinex-derivatives","SOLF0:USTF0",1752308825628,3.53,162.76,162.75,4.88365509]
["bitfinex-derivatives","SOLF0:USTF0",1752308825928,3.53,162.77,162.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1752308826426,3.53,162.77,162.76,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1752308829126,3.53,162.81,162.76,4.84445068]
["bitfinex-derivatives","SOLF0:USTF0",1752308829331,3.53,162.81,162.77,2.32445068]
["bitfinex-derivatives","SOLF0:USTF0",1752308829829,3.53,162.81,162.77,4.84445068]
["bitfinex-derivatives","SOLF0:USTF0",1752308830334,3.53,162.79,162.77,10.98545068]
["bitfinex-derivatives","SOLF0:USTF0",1752308831235,3.53,162.79,162.78,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752308831438,3.53,162.79,162.78,8.6606]
["bitfinex-derivatives","SOLF0:USTF0",1752308831838,177.58,162.82,162.8,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1752308831839,3.53,162.81,162.8,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1752308832129,3.53,162.81,162.8,10.98425068]
["bitfinex-derivatives","SOLF0:USTF0",1752308836837,9.6695,162.81,162.8,2.32445068]
["bitfinex-derivatives","SOLF0:USTF0",1752308837039,6.1395,162.81,162.79,0.0472564]
["bitfinex-derivatives","SOLF0:USTF0",1752308837340,3.55,162.8,162.79,0.0472564]
["bitfinex-derivatives","SOLF0:USTF0",1752308838342,9.6898,162.8,162.79,0.0472564]
["bitfinex-derivatives","SOLF0:USTF0",1752308838548,3.55,162.8,162.74,4.84445068]
["bitfinex-derivatives","SOLF0:USTF0",1752308840144,6.1409,162.78,162.74,10.98635068]
["bitfinex-derivatives","SOLF0:USTF0",1752308840443,3.55,162.77,162.74,10.98635068]
["bitfinex-derivatives","SOLF0:USTF0",1752308841637,3.55,162.76,162.74,2.32445068]
["bitfinex-derivatives","SOLF0:USTF0",1752308842345,6.1414,162.76,162.74,2.32445068]
["bitfinex-derivatives","SOLF0:USTF0",1752308842547,3.55,162.75,162.74,2.32445068]
["bitfinex-derivatives","SOLF0:USTF0",1752308842938,3.55,162.75,162.74,4.84445068]
["bitfinex-derivatives","SOLF0:USTF0",1752308843144,3.55,162.75,162.74,10.98655068]
["bitfinex-derivatives","SOLF0:USTF0",1752308845350,3.55,162.77,162.75,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752308845549,3.55,162.77,162.76,4.84445068]
["bitfinex-derivatives","SOLF0:USTF0",1752308845950,3.55,162.77,162.76,10.98585068]
["bitfinex-derivatives","SOLF0:USTF0",1752308852047,3.55,162.77,162.76,8.46585068]
["bitfinex-derivatives","SOLF0:USTF0",1752308854547,3.55,162.77,162.76,2.32445068]
["bitfinex-derivatives","SOLF0:USTF0",1752308855254,3.55,162.77,162.76,8.46585068]
["bitfinex-derivatives","SOLF0:USTF0",1752308855553,3.55,162.77,162.76,10.98585068]
["bitfinex-derivatives","SOLF0:USTF0",1752308855747,3.55,162.77,162.76,8.6614]
["bitfinex-derivatives","SOLF0:USTF0",1752308857453,0.04516699,162.78,162.77,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1752308857658,0.04516699,162.78,162.77,10.98545068]
["bitfinex-derivatives","SOLF0:USTF0",1752308863764,3.59516699,162.78,162.77,10.98545068]
["bitfinex-derivatives","SOLF0:USTF0",1752308867059,0.04516699,162.78,162.77,10.98545068]
["bitfinex-derivatives","SOLF0:USTF0",1752308869076,3.56,162.8,162.79,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752308869369,3.56,162.85,162.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308869565,6.1384,162.84,162.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308869871,3.56,162.83,162.81,4.85445068]
["bitfinex-derivatives","SOLF0:USTF0",1752308871066,3.56,162.83,162.82,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752308874668,3.56,162.83,162.81,8.46375068]
["bitfinex-derivatives","SOLF0:USTF0",1752308879969,9.6987,162.83,162.81,8.46375068]
["bitfinex-derivatives","SOLF0:USTF0",1752308880178,6.1387,162.83,162.81,8.46375068]
["bitfinex-derivatives","SOLF0:USTF0",1752308880378,3.56,162.82,162.81,8.46375068]
["bitfinex-derivatives","SOLF0:USTF0",1752308882476,3.56,162.82,162.81,2.32445068]
["bitfinex-derivatives","SOLF0:USTF0",1752308882976,3.56,162.82,162.81,1.48630541]
["bitfinex-derivatives","SOLF0:USTF0",1752308884177,9.6991,162.82,162.81,1.48630541]
["bitfinex-derivatives","SOLF0:USTF0",1752308886080,3.56,162.82,162.81,1.48630541]
["bitfinex-derivatives","SOLF0:USTF0",1752308887776,3.56,162.82,162.81,7.62580541]
["bitfinex-derivatives","SOLF0:USTF0",1752308890183,3.56,162.82,162.81,10.15580541]
["bitfinex-derivatives","SOLF0:USTF0",1752308891883,3.56,162.85,162.81,1.48630541]
["bitfinex-derivatives","SOLF0:USTF0",1752308892084,3.56,162.85,162.84,1.48630541]
["bitfinex-derivatives","SOLF0:USTF0",1752308892587,3.56,162.85,162.84,10.15460541]
["bitfinex-derivatives","SOLF0:USTF0",1752308894884,3.56,162.85,162.84,10.98959328]
["bitfinex-derivatives","SOLF0:USTF0",1752308895281,3.56,162.85,162.84,4.85129328]
["bitfinex-derivatives","SOLF0:USTF0",1752308898687,3.56,162.85,162.84,10.98959328]
["bitfinex-derivatives","SOLF0:USTF0",1752308899886,3.56,162.85,162.84,4.85129328]
["bitfinex-derivatives","SOLF0:USTF0",1752308900093,3.56,162.85,162.84,2.32129328]
["bitfinex-derivatives","SOLF0:USTF0",1752308902289,3.62,162.86,162.84,10.98959328]
["bitfinex-derivatives","SOLF0:USTF0",1752308902680,3.62,162.86,162.84,4.85129328]
["bitfinex-derivatives","SOLF0:USTF0",1752308903090,6.1376,162.86,162.84,2.32129328]
["bitfinex-derivatives","SOLF0:USTF0",1752308903290,3.62,162.85,162.84,2.32129328]
["bitfinex-derivatives","SOLF0:USTF0",1752308906889,3.62,162.85,162.84,10.98959328]
["bitfinex-derivatives","SOLF0:USTF0",1752308907392,3.62,162.85,162.84,8.45959328]
["bitfinex-derivatives","SOLF0:USTF0",1752308908692,3.62,162.85,162.84,2.32129328]
["bitfinex-derivatives","SOLF0:USTF0",1752308911694,6.138,162.85,162.84,2.32129328]
["bitfinex-derivatives","SOLF0:USTF0",1752308911894,9.758,162.85,162.84,2.32129328]
["bitfinex-derivatives","SOLF0:USTF0",1752308913196,6.139,162.83,162.8,7.71626768]
["bitfinex-derivatives","SOLF0:USTF0",1752308913390,3.62,162.82,162.81,2.32129328]
["bitfinex-derivatives","SOLF0:USTF0",1752308913995,6.1391,162.82,162.81,2.32129328]
["bitfinex-derivatives","SOLF0:USTF0",1752308914295,3.62,162.85,162.8,0.03904804]
["bitfinex-derivatives","SOLF0:USTF0",1752308914596,6.1393,162.82,162.8,0.03904804]
["bitfinex-derivatives","SOLF0:USTF0",1752308914802,3.62,162.81,162.8,0.03904804]
["bitfinex-derivatives","SOLF0:USTF0",1752308915098,3.62,162.81,162.8,1.52560243]
["bitfinex-derivatives","SOLF0:USTF0",1752308917393,9.7595,162.81,162.8,1.52560243]
["bitfinex-derivatives","SOLF0:USTF0",1752308920995,3.62,162.81,162.8,1.52560243]
["bitfinex-derivatives","SOLF0:USTF0",1752308921197,3.62,162.81,162.8,10.19540243]
["bitfinex-derivatives","SOLF0:USTF0",1752308921802,3.62,162.81,162.8,4.05560243]
["bitfinex-derivatives","SOLF0:USTF0",1752308922398,3.62,162.81,162.8,10.19540243]
["bitfinex-derivatives","SOLF0:USTF0",1752308923501,3.62,162.81,162.8,1.52560243]
["bitfinex-derivatives","SOLF0:USTF0",1752308924802,9.7595,162.81,162.8,1.52560243]
["bitfinex-derivatives","SOLF0:USTF0",1752308927101,9.7595,162.81,162.8,0.03904804]
["bitfinex-derivatives","SOLF0:USTF0",1752308927702,6.1406,162.78,162.77,1.48655439]
["bitfinex-derivatives","SOLF0:USTF0",1752308927903,9.4006,162.78,162.77,1.48655439]
["bitfinex-derivatives","SOLF0:USTF0",1752308930607,3.26,162.76,162.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308930801,3.26,162.76,162.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308931099,3.26,162.7,162.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308931307,3.26,162.7,162.69,1.48655439]
["bitfinex-derivatives","SOLF0:USTF0",1752308931902,3.26,162.7,162.69,4.01655439]
["bitfinex-derivatives","SOLF0:USTF0",1752308932807,3.26,162.7,162.68,4.85595339]
["bitfinex-derivatives","SOLF0:USTF0",1752308933308,3.26,162.69,162.68,4.85595339]
["bitfinex-derivatives","SOLF0:USTF0",1752308935507,3.26,162.69,162.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308937612,3.26,162.69,162.68,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1752308937808,3.26,162.69,162.66,2.32595339]
["bitfinex-derivatives","SOLF0:USTF0",1752308938113,3.26,162.69,162.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308938306,0.03969305,162.71,162.66,2.32595339]
["bitfinex-derivatives","SOLF0:USTF0",1752308938512,3.26,162.69,162.66,2.32595339]
["bitfinex-derivatives","SOLF0:USTF0",1752308938808,3.26,162.69,162.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308939212,3.26,162.7,162.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308939604,3.26,162.7,162.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308940114,6.1437,162.7,162.67,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752308940308,3.26,162.69,162.67,8.6746]
["bitfinex-derivatives","SOLF0:USTF0",1752308940509,3.26,162.69,162.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308940709,3.26,162.69,162.66,4.85595339]
["bitfinex-derivatives","SOLF0:USTF0",1752308942113,6.1444,162.68,162.66,4.85595339]
["bitfinex-derivatives","SOLF0:USTF0",1752308942313,3.26,162.67,162.66,4.85595339]
["bitfinex-derivatives","SOLF0:USTF0",1752308943913,3.26,162.67,162.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308944814,3.26,162.67,162.65,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752308945014,3.26,162.67,162.65,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752308945215,6.1444,162.68,162.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308945416,6.18525968,162.68,162.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308945812,3.26,162.67,162.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308946916,3.26,162.67,162.65,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752308947113,3.26,162.67,162.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308947318,3.26,162.66,162.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308947517,3.26,162.66,162.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308947723,3.26,162.66,162.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308949115,3.26,162.67,162.65,8.47145339]
["bitfinex-derivatives","SOLF0:USTF0",1752308949314,3.26,162.67,162.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308950223,3.26,162.67,162.66,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752308951726,3.26,162.67,162.66,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752308952328,3.26,162.7,162.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308952526,3.26,162.7,162.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308953026,3.26,162.7,162.69,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1752308954928,2.32595339,162.77,162.72,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752308955223,18.42,162.8,162.72,2.32595339]
["bitfinex-derivatives","SOLF0:USTF0",1752308955224,20.74595339,162.8,162.72,2.32595339]
["bitfinex-derivatives","SOLF0:USTF0",1752308955422,6.142,162.75,162.72,2.32595339]
["bitfinex-derivatives","SOLF0:USTF0",1752308955619,3.47,162.74,162.73,0.04407258]
["bitfinex-derivatives","SOLF0:USTF0",1752308956330,9.6121,162.74,162.73,0.04407258]
["bitfinex-derivatives","SOLF0:USTF0",1752308958728,3.47,162.74,162.73,0.04407258]
["bitfinex-derivatives","SOLF0:USTF0",1752308960026,3.47,162.74,162.73,6.18657258]
["bitfinex-derivatives","SOLF0:USTF0",1752308960231,3.47,162.74,162.73,8.71657258]
["bitfinex-derivatives","SOLF0:USTF0",1752308963432,3.47,162.74,162.73,6.18657258]
["bitfinex-derivatives","SOLF0:USTF0",1752308966732,3.47,162.74,162.73,8.71657258]
["bitfinex-derivatives","SOLF0:USTF0",1752308969036,3.47,162.74,162.73,10.20418864]
["bitfinex-derivatives","SOLF0:USTF0",1752308974846,3.47,162.74,162.73,1.53168864]
["bitfinex-derivatives","SOLF0:USTF0",1752308976236,3.47,162.74,162.73,7.67418864]
["bitfinex-derivatives","SOLF0:USTF0",1752308977133,3.47,162.74,162.73,10.20418864]
["bitfinex-derivatives","SOLF0:USTF0",1752308977740,3.47,162.8,162.73,1.53168864]
["bitfinex-derivatives","SOLF0:USTF0",1752308978037,3.47,162.8,162.76,1.48761606]
["bitfinex-derivatives","SOLF0:USTF0",1752308978440,3.47,162.8,162.77,1.48761606]
["bitfinex-derivatives","SOLF0:USTF0",1752308979743,6.1406,162.78,162.77,1.48761606]
["bitfinex-derivatives","SOLF0:USTF0",1752308979944,9.6106,162.78,162.77,1.48761606]
["bitfinex-derivatives","SOLF0:USTF0",1752308980244,9.611,162.77,162.76,0.0434168]
["bitfinex-derivatives","SOLF0:USTF0",1752308983145,9.611,162.77,162.76,1.53103286]
["bitfinex-derivatives","SOLF0:USTF0",1752308983749,3.47,162.77,162.76,1.53103286]
["bitfinex-derivatives","SOLF0:USTF0",1752308984246,3.47,162.77,162.76,10.20243286]
["bitfinex-derivatives","SOLF0:USTF0",1752308986850,3.47,162.77,162.76,11.03846814]
["bitfinex-derivatives","SOLF0:USTF0",1752308991052,3.47,162.77,162.76,8.50846814]
["bitfinex-derivatives","SOLF0:USTF0",1752308991351,3.47,162.77,162.76,2.36706814]
["bitfinex-derivatives","SOLF0:USTF0",1752308992456,3.47,162.77,162.76,8.50846814]
["bitfinex-derivatives","SOLF0:USTF0",1752308995957,3.47,162.77,162.76,2.36706814]
["bitfinex-derivatives","SOLF0:USTF0",1752308996755,3.35,162.76,162.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752308997863,3.35,162.73,162.71,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752308998357,3.35,162.73,162.64,5.15525302]
["bitfinex-derivatives","SOLF0:USTF0",1752308998358,3.35,162.69,162.64,5.15525302]
["bitfinex-derivatives","SOLF0:USTF0",1752308998656,3.35,162.69,162.62,10.01066933]
["bitfinex-derivatives","SOLF0:USTF0",1752308999055,6.1448,162.67,162.64,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752308999249,3.35,162.66,162.64,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752308999862,3.35,162.65,162.63,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752309000353,3.35,162.65,162.59,5.15525302]
["bitfinex-derivatives","SOLF0:USTF0",1752309000354,3.35,162.62,162.59,5.15525302]
["bitfinex-derivatives","SOLF0:USTF0",1752309000554,3.35,162.62,162.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752309000858,3.35,162.62,162.61,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752309001056,3.39677113,162.62,162.61,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752309002556,0.04677113,162.62,162.61,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1752309003057,3.39677113,162.62,162.61,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752309003559,3.39677113,162.62,162.61,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1752309006461,3.39677113,162.62,162.61,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752309006664,3.39677113,162.62,162.56,2.32822201]
["bitfinex-derivatives","SOLF0:USTF0",1752309007267,3.35,162.61,162.58,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752309007965,3.35,162.61,162.59,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752309008560,3.35,162.61,162.58,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752309008762,3.35,162.59,162.54,2.32822201]
["bitfinex-derivatives","SOLF0:USTF0",1752309009064,3.35,162.59,162.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752309009266,18.42,162.67,162.58,4.85822201]
["bitfinex-derivatives","SOLF0:USTF0",1752309009267,3.35,162.67,162.58,4.85822201]
["bitfinex-derivatives","SOLF0:USTF0",1752309009460,2.32822201,162.62,162.55,2.32822201]
["bitfinex-derivatives","SOLF0:USTF0",1752309009663,9.4971,162.61,162.57,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752309009863,6.1471,162.61,162.57,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752309010069,3.35,162.6,162.57,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752309010469,3.35,162.6,162.58,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752309011069,3.35,162.6,162.57,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752309013467,3.35,162.6,162.58,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752309013869,3.35,162.6,162.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752309014276,3.35,162.6,162.58,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752309016473,3.35,162.6,162.59,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752309017373,3.35,162.6,162.58,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752309018879,3.35,162.6,162.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309019476,3.35,162.6,162.59,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752309019677,3.35,162.6,162.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309019678,3.35,162.6,162.5,177.6]
["bitfinex-derivatives","SOLF0:USTF0",1752309019881,3.35,162.6,162.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309020082,3.34,162.59,162.57,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752309020282,3.34,162.59,162.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309020679,3.34,162.58,162.56,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752309021076,3.34,162.58,162.51,2.32822201]
["bitfinex-derivatives","SOLF0:USTF0",1752309021274,3.34,162.58,162.54,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752309021479,3.34,162.58,162.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309021677,3.38406686,162.58,162.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309021981,3.34,162.56,162.54,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752309024784,3.34,162.55,162.54,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752309025186,3.34,162.55,162.53,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1752309025375,3.34,162.55,162.51,4.86822201]
["bitfinex-derivatives","SOLF0:USTF0",1752309025588,3.34,162.54,162.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309025882,3.34,162.54,162.53,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752309026188,3.37998974,162.54,162.53,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752309027489,3.37998974,162.54,162.53,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752309028281,3.37998974,162.54,162.53,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752309030890,3.37998974,162.54,162.53,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752309031086,3.37998974,162.54,162.5,177.6]
["bitfinex-derivatives","SOLF0:USTF0",1752309031292,3.37998974,162.54,162.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309031893,3.37998974,162.54,162.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309032588,9.52968974,162.54,162.51,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752309032794,6.18968974,162.54,162.51,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752309032992,3.34,162.53,162.51,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1752309034090,3.34,162.53,162.51,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752309034289,3.34,162.53,162.52,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752309035489,3.34,162.53,162.52,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1752309035689,3.34,162.53,162.52,11.01862201]
["bitfinex-derivatives","SOLF0:USTF0",1752309036395,5.66822201,162.53,162.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309036596,3.34,162.52,162.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309036897,3.34,162.5,162.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309037294,3.34,162.5,162.48,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752309037790,3.34,162.5,162.49,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752309038295,0.04447566,162.51,162.5,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752309038492,0.04447566,162.51,162.5,11.02282559]
["bitfinex-derivatives","SOLF0:USTF0",1752309041807,3.34,162.54,162.53,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1752309042096,3.34,162.54,162.53,11.02162559]
["bitfinex-derivatives","SOLF0:USTF0",1752309043004,2.3306808,162.59,162.52,0.04066895]
["bitfinex-derivatives","SOLF0:USTF0",1752309043298,2.3306808,162.59,162.5,2.3306808]
["bitfinex-derivatives","SOLF0:USTF0",1752309043299,7.41074891,162.59,162.5,4.87113685]
["bitfinex-derivatives","SOLF0:USTF0",1752309043499,3.34,162.56,162.53,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752309043799,3.34,162.56,162.53,6.18981527]
["bitfinex-derivatives","SOLF0:USTF0",1752309044299,3.34,162.55,162.54,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752309045700,3.34,162.55,162.53,6.18991527]
["bitfinex-derivatives","SOLF0:USTF0",1752309046902,3.34,162.55,162.54,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752309047598,3.34,162.55,162.53,6.18991527]
["bitfinex-derivatives","SOLF0:USTF0",1752309049205,9.4894,162.55,162.53,0.04001527]
["bitfinex-derivatives","SOLF0:USTF0",1752309049406,6.1494,162.55,162.53,0.04001527]
["bitfinex-derivatives","SOLF0:USTF0",1752309049609,3.34,162.54,162.53,0.04001527]
["bitfinex-derivatives","SOLF0:USTF0",1752309050805,3.34,162.54,162.53,8.73001527]
["bitfinex-derivatives","SOLF0:USTF0",1752309051402,3.34,162.54,162.53,6.19001527]
["bitfinex-derivatives","SOLF0:USTF0",1752309052309,3.34,162.54,162.53,0.04001527]
["bitfinex-derivatives","SOLF0:USTF0",1752309054109,9.4897,162.54,162.53,0.04001527]
["bitfinex-derivatives","SOLF0:USTF0",1752309055310,3.34,162.51,162.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309055700,3.34,162.51,162.5,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752309056010,3.34,162.51,162.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309056411,9.53701267,162.51,162.49,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752309056614,3.34,162.5,162.49,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752309056922,3.34,162.5,162.48,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752309057212,3.34,162.49,162.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309058213,3.34,162.49,162.48,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752309059615,3.34,162.49,162.47,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752309060015,3.34,162.49,162.47,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1752309061010,3.34,162.49,162.48,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752309061214,3.34,162.49,162.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309061414,3.34,162.48,162.47,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1752309061716,3.34,162.49,162.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309062019,3.34,162.49,162.48,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752309062217,3.34,162.49,162.48,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752309063711,3.34,162.49,162.48,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752309064214,0.04176349,162.5,162.49,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752309064416,3.38176349,162.5,162.49,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1752309064714,3.34,162.5,162.49,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752309065104,0.03985786,162.51,162.5,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1752309065306,3.37985786,162.51,162.5,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1752309066313,0.03985786,162.51,162.5,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1752309068222,3.37985786,162.51,162.5,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1752309069121,0.03985786,162.51,162.5,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1752309070519,3.37985786,162.51,162.5,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1752309073119,3.37985786,162.51,162.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309073423,3.37985786,162.51,162.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309073623,3.37985786,162.51,162.49,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1752309073823,3.34,162.51,162.49,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1752309074723,3.34,162.51,162.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309075127,3.33,162.5,162.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309075322,3.33,162.5,162.49,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752309076724,3.33,162.5,162.48,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1752309077029,3.33,162.49,162.48,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752309077428,6.85265311,162.56,162.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309077429,3.33,162.5,162.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309078928,3.33,162.5,162.49,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1752309079228,3.33,162.5,162.47,4.87135748]
["bitfinex-derivatives","SOLF0:USTF0",1752309079429,3.33,162.5,162.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309079723,3.33,162.49,162.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309079923,7.41096954,162.54,162.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309079924,3.33,162.5,162.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309080126,3.33,162.5,162.49,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1752309084627,0.04248314,162.51,162.5,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1752309086228,3.37248314,162.51,162.5,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752309087127,3.37248314,162.51,162.5,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1752309088832,3.37248314,162.51,162.5,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752309089030,3.37248314,162.51,162.5,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1752309089635,3.37248314,162.51,162.49,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1752309090131,3.33,162.5,162.49,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1752309094730,3.33,162.5,162.48,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752309096135,3.33,162.5,162.49,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752309096937,3.33,162.5,162.48,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752309097536,3.33,162.5,162.46,2.33119273]
["bitfinex-derivatives","SOLF0:USTF0",1752309097733,3.33,162.5,162.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309097933,3.33,162.49,162.48,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1752309099836,3.33,162.5,162.49,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1752309100940,3.37248314,162.51,162.5,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1752309106245,3.37248314,162.51,162.49,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1752309107648,3.37248314,162.51,162.48,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752309108038,3.37248314,162.51,162.46,2.33119273]
["bitfinex-derivatives","SOLF0:USTF0",1752309108039,3.36,162.5,162.43,5.10651954]
["bitfinex-derivatives","SOLF0:USTF0",1752309108243,3.36,162.49,162.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752309108848,3.36,162.49,162.46,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752309112250,3.36,162.49,162.46,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1752309112455,5.07961206,162.5,162.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752309112752,3.36,162.5,162.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752309113149,3.40216747,162.5,162.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752309113551,3.40216747,162.5,162.49,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1752309114345,3.40216747,162.5,162.49,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752309115755,0.04216747,162.5,162.49,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752309117254,3.36,162.54,162.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752309117450,3.36,162.54,162.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752309118254,3.36,162.54,162.53,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752309120965,3.36,162.54,162.52,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752309122255,2.33119273,162.54,162.51,0.04224615]
["bitfinex-derivatives","SOLF0:USTF0",1752309122459,3.36,162.53,162.51,0.04224615]
["bitfinex-derivatives","SOLF0:USTF0",1752309123366,9.5103,162.52,162.51,0.04224615]
["bitfinex-derivatives","SOLF0:USTF0",1752309126268,9.5103,162.52,162.48,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752309126269,6.1509,162.51,162.47,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752309126570,3.36,162.5,162.47,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752309128769,3.36,162.5,162.47,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752309129767,3.36,162.5,162.48,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752309129964,3.36,162.49,162.44,2.33119273]
["bitfinex-derivatives","SOLF0:USTF0",1752309130162,3.36,162.49,162.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752309130663,3.39991716,162.49,162.47,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1752309133276,3.39991716,162.49,162.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752309133470,3.36,162.48,162.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752309133676,3.36,162.48,162.42,2.33283242]
["bitfinex-derivatives","SOLF0:USTF0",1752309133871,3.36,162.48,162.45,8.7026]
["bitfinex-derivatives","SOLF0:USTF0",1752309134974,3.36,162.48,162.46,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752309135276,3.36,162.48,162.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752309136274,3.36,162.48,162.47,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752309136471,3.36,162.48,162.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752309137065,3.36,162.48,162.46,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1752309137265,3.36,162.48,162.46,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752309140482,3.36,162.48,162.46,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1752309141080,3.36,162.48,162.46,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752309141780,3.36,162.48,162.46,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1752309143579,3.36,162.48,162.47,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752309145178,0.04251591,162.49,162.48,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752309145378,0.04251591,162.49,162.48,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1752309153774,3.62251591,162.49,162.48,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1752309156984,3.62251591,162.49,162.43,5.10651954]
["bitfinex-derivatives","SOLF0:USTF0",1752309157186,3.62251591,162.49,162.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752309157386,3.62251591,162.49,162.43,2.33264676]
["bitfinex-derivatives","SOLF0:USTF0",1752309157691,3.62251591,162.49,162.4,537.49748649]
["bitfinex-derivatives","SOLF0:USTF0",1752309157692,3.58,162.46,162.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752309157882,0.04251591,162.49,162.44,2.33264676]
["bitfinex-derivatives","SOLF0:USTF0",1752309158083,3.58,162.47,162.46,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752309158878,3.58,162.47,162.46,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752309162286,3.58,162.47,162.46,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752309163883,0.04082048,162.48,162.47,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1752309164080,3.58,162.51,162.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1752309164889,3.37,162.5,162.47,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752309165382,3.37,162.5,162.47,0.0401605]
["bitfinex-derivatives","SOLF0:USTF0",1752309165588,2.33264676,162.5,162.47,0.0401605]
["bitfinex-derivatives","SOLF0:USTF0",1752309165784,3.37,162.49,162.47,0.0401605]
["bitfinex-derivatives","SOLF0:USTF0",1752309165980,6.1519,162.48,162.47,0.0401605]
["bitfinex-derivatives","SOLF0:USTF0",1752309166182,3.37,162.48,162.41,4.87264676]
["bitfinex-derivatives","SOLF0:USTF0",1752309166382,3.37,162.47,162.41,4.87264676]
["bitfinex-derivatives","SOLF0:USTF0",1752309166590,3.37,162.46,162.43,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752309167388,3.41662008,162.46,162.43,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752309167690,3.41662008,162.46,162.44,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752309170086,3.41662008,162.46,162.45,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752309171688,3.41662008,162.46,162.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309172094,3.41662008,162.46,162.4,180.67264676]
["bitfinex-derivatives","SOLF0:USTF0",1752309172294,3.41662008,162.46,162.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309172492,3.41662008,162.46,162.4,180.67264676]
["bitfinex-derivatives","SOLF0:USTF0",1752309172694,3.41662008,162.46,162.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309172896,9.56952008,162.46,162.43,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752309173093,3.37,162.45,162.43,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752309174296,3.37,162.45,162.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309174793,9.5231,162.45,162.42,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752309174990,3.37,162.44,162.42,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752309175595,9.5235,162.44,162.41,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752309175890,3.37,162.43,162.41,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752309176093,3.37,162.43,162.41,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752309176897,7.51986562,162.46,162.4,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752309177096,3.37,162.42,162.4,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752309177688,3.37,162.42,162.39,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752309178195,3.37,162.42,162.37,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752309178395,3.37,162.42,162.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309178798,5.70264676,162.42,162.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309178997,3.37,162.4,162.38,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752309179496,3.37,162.39,162.37,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752309180195,3.37,162.39,162.38,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752309181395,3.37,162.39,162.33,710.04]
["bitfinex-derivatives","SOLF0:USTF0",1752309181600,3.37,162.39,162.34,4.87264676]
["bitfinex-derivatives","SOLF0:USTF0",1752309181796,0.04457518,162.4,162.36,2.33264676]
["bitfinex-derivatives","SOLF0:USTF0",1752309181996,0.04457518,162.4,162.39,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1752309182194,3.41457518,162.4,162.39,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1752309184001,3.41457518,162.4,162.39,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752309184604,3.41457518,162.4,162.38,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752309184804,3.41457518,162.4,162.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309184996,3.41457518,162.4,162.34,4.87264676]
["bitfinex-derivatives","SOLF0:USTF0",1752309185195,3.41457518,162.4,162.34,2.33264676]
["bitfinex-derivatives","SOLF0:USTF0",1752309185400,3.41457518,162.4,162.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309186299,3.41457518,162.4,162.34,2.33264676]
["bitfinex-derivatives","SOLF0:USTF0",1752309186505,3.41457518,162.4,162.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309186695,3.41457518,162.4,162.36,2.33264676]
["bitfinex-derivatives","SOLF0:USTF0",1752309187093,3.37,162.39,162.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309187604,3.41457518,162.4,162.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309187900,3.41457518,162.4,162.39,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1752309188099,0.04457518,162.4,162.39,8.6953]
["bitfinex-derivatives","SOLF0:USTF0",1752309188296,3.37,162.42,162.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309188502,3.37,162.42,162.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309188995,5.14059878,162.49,162.38,0.04512637]
["bitfinex-derivatives","SOLF0:USTF0",1752309189200,2.33264676,162.44,162.38,0.04512637]
["bitfinex-derivatives","SOLF0:USTF0",1752309189400,3.37,162.43,162.4,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752309190504,9.524,162.43,162.39,6.19429878]
["bitfinex-derivatives","SOLF0:USTF0",1752309190704,3.37,162.42,162.39,6.19429878]
["bitfinex-derivatives","SOLF0:USTF0",1752309191202,3.37,162.42,162.4,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752309192103,3.37,162.41,162.39,6.19429878]
["bitfinex-derivatives","SOLF0:USTF0",1752309193104,3.37,162.41,162.4,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752309193902,3.37,162.41,162.39,6.19429878]
["bitfinex-derivatives","SOLF0:USTF0",1752309194501,3.37,162.41,162.39,0.03909878]
["bitfinex-derivatives","SOLF0:USTF0",1752309196102,3.37,162.41,162.4,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752309197308,3.37,162.41,162.39,6.19429878]
["bitfinex-derivatives","SOLF0:USTF0",1752309200310,3.37,162.41,162.4,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752309200708,5.14059878,162.46,162.39,2.37174554]
["bitfinex-derivatives","SOLF0:USTF0",1752309201011,7.47324554,162.5,162.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309201309,3.3,162.49,162.47,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752309201513,3.3,162.49,162.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309201703,3.3,162.49,162.45,2.33264676]
["bitfinex-derivatives","SOLF0:USTF0",1752309201905,3.3,162.48,162.47,4.87264676]
["bitfinex-derivatives","SOLF0:USTF0",1752309203109,3.3,162.48,162.47,11.02494676]
["bitfinex-derivatives","SOLF0:USTF0",1752309203409,3.3,162.48,162.46,0.04324647]
["bitfinex-derivatives","SOLF0:USTF0",1752309203609,3.3,162.48,162.47,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752309204510,3.3,162.48,162.46,0.04324647]
["bitfinex-derivatives","SOLF0:USTF0",1752309205010,9.4522,162.48,162.46,0.04324647]
["bitfinex-derivatives","SOLF0:USTF0",1752309205208,3.3,162.47,162.46,0.04324647]
["bitfinex-derivatives","SOLF0:USTF0",1752309207511,3.3,162.47,162.46,6.19594647]
["bitfinex-derivatives","SOLF0:USTF0",1752309207707,3.3,162.47,162.46,0.04324647]
["bitfinex-derivatives","SOLF0:USTF0",1752309209310,3.3,162.47,162.46,6.19594647]
["bitfinex-derivatives","SOLF0:USTF0",1752309210100,3.3,162.47,162.46,0.04324647]
["bitfinex-derivatives","SOLF0:USTF0",1752309210313,5.14059878,162.47,162.42,2.33264676]
["bitfinex-derivatives","SOLF0:USTF0",1752309210507,5.14059878,162.47,162.42,4.87264676]
["bitfinex-derivatives","SOLF0:USTF0",1752309210508,3.3,162.46,162.42,4.87264676]
["bitfinex-derivatives","SOLF0:USTF0",1752309210710,3.3,162.46,162.44,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752309211312,3.3,162.46,162.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309211516,3.3,162.46,162.4,4.87264676]
["bitfinex-derivatives","SOLF0:USTF0",1752309212414,3.3,162.46,162.44,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752309212613,3.3,162.46,162.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309212909,3.3,162.44,162.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309213117,3.3,162.44,162.43,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752309218017,3.3,162.44,162.43,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1752309219121,8.44059878,162.44,162.43,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752309219414,3.3,162.44,162.43,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752309221716,3.3,162.44,162.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309221919,3.3,162.44,162.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309222120,3.3,162.43,162.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309222418,3.3,162.43,162.41,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752309222612,0.04263627,162.42,162.41,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752309222808,3.34263627,162.42,162.41,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752309224923,3.43,162.41,162.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309225123,3.43,162.41,162.25,22.61523929]
["bitfinex-derivatives","SOLF0:USTF0",1752309225124,3.43,162.38,162.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309225317,3.43,162.38,162.37,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1752309225522,3.47066075,162.38,162.32,2.33618479]
["bitfinex-derivatives","SOLF0:USTF0",1752309225721,3.47066075,162.38,162.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309226222,3.43,162.37,162.36,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752309226521,3.47066075,162.38,162.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309226716,3.47066075,162.38,162.37,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752309226917,3.43,162.38,162.37,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1752309227320,3.43,162.38,162.37,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752309227822,3.43,162.38,162.37,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1752309228518,3.43,162.38,162.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309229327,6.156,162.38,162.34,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1752309229621,3.43,162.37,162.34,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1752309229817,8.61615522,162.39,162.33,2.33618479]
["bitfinex-derivatives","SOLF0:USTF0",1752309230123,3.43,162.37,162.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309230422,3.43,162.37,162.36,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1752309230827,0.04416138,162.38,162.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309231126,0.04416138,162.38,162.37,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1752309233128,3.47416138,162.38,162.37,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1752309233821,3.47416138,162.38,162.37,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752309235225,3.47416138,162.38,162.37,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1752309236426,0.04416138,162.38,162.37,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1752309236623,3.47416138,162.38,162.37,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752309237218,3.47416138,162.38,162.36,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752309237427,3.47416138,162.38,162.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309237625,3.47416138,162.38,162.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309238524,3.47416138,162.38,162.37,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1752309239224,3.47416138,162.38,162.37,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752309240533,3.47416138,162.38,162.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309240929,5.81034617,162.38,162.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309241228,11.96624617,162.38,162.34,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752309241433,3.43,162.37,162.34,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752309241629,3.43,162.37,162.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309241934,3.43,162.36,162.34,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752309242230,3.43,162.36,162.33,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752309242430,3.43,162.36,162.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309242824,0.04445778,162.35,162.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309243028,3.43,162.34,162.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309243736,0.04445778,162.35,162.34,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752309244330,3.47445778,162.35,162.34,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752309244833,3.47445778,162.35,162.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309245935,3.47445778,162.35,162.33,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752309246232,3.47445778,162.35,162.25,179.75189059]
["bitfinex-derivatives","SOLF0:USTF0",1752309246441,9.63125778,162.35,162.32,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752309246734,3.43,162.34,162.32,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752309247135,3.43,162.34,162.33,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752309250838,3.43,162.34,162.33,8.6976]
["bitfinex-derivatives","SOLF0:USTF0",1752309252135,0.04445778,162.35,162.34,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752309252342,0.04445778,162.35,162.34,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1752309256448,3.58445778,162.35,162.34,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752309256848,3.58445778,162.35,162.34,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1752309257346,0.04445778,162.35,162.34,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1752309258649,3.58445778,162.35,162.34,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1752309260146,0.04445778,162.35,162.34,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1752309261254,5.1188059,162.42,162.38,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752309261449,11.2731059,162.42,162.38,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752309261652,6.1543,162.42,162.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752309261852,3.54,162.41,162.38,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752309262248,3.54,162.4,162.38,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752309262448,3.54,162.4,162.37,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752309262648,3.54,162.42,162.38,2.37870898]
["bitfinex-derivatives","SOLF0:USTF0",1752309262848,3.54,162.42,162.39,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752309263046,3.54,162.42,162.36,2.33591897]
["bitfinex-derivatives","SOLF0:USTF0",1752309263246,3.54,162.42,162.39,0.0445662]
["bitfinex-derivatives","SOLF0:USTF0",1752309263749,3.54,162.42,162.39,2.5945662]
["bitfinex-derivatives","SOLF0:USTF0",1752309265156,3.54,162.42,162.41,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752309266054,3.54,162.42,162.39,0.0445662]
["bitfinex-derivatives","SOLF0:USTF0",1752309266055,8.67208112,162.42,162.39,0.0445662]
["bitfinex-derivatives","SOLF0:USTF0",1752309266249,3.54,162.41,162.39,0.0445662]
["bitfinex-derivatives","SOLF0:USTF0",1752309266649,3.54,162.41,162.39,6.1996662]
["bitfinex-derivatives","SOLF0:USTF0",1752309268757,3.54,162.41,162.39,0.0445662]
["bitfinex-derivatives","SOLF0:USTF0",1752309268952,8.67208112,162.41,162.39,0.0445662]
["bitfinex-derivatives","SOLF0:USTF0",1752309269153,3.54,162.4,162.39,0.0445662]
["bitfinex-derivatives","SOLF0:USTF0",1752309269656,3.54,162.4,162.39,6.1998662]
["bitfinex-derivatives","SOLF0:USTF0",1752309270652,3.54,162.4,162.39,0.0445662]
["bitfinex-derivatives","SOLF0:USTF0",1752309271560,3.54,162.39,162.32,4.88563538]
["bitfinex-derivatives","SOLF0:USTF0",1752309271761,3.54,162.39,162.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752309271959,3.54,162.38,162.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752309272262,3.54,162.38,162.36,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752309273759,3.54,162.38,162.37,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752309274952,8.67208112,162.38,162.36,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752309275254,0.04557878,162.39,162.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752309275255,3.54,162.36,162.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752309275660,3.54,162.36,162.34,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752309276162,3.54,162.36,162.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752309277264,3.54,162.36,162.35,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752309278660,8.67208112,162.36,162.35,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752309279055,3.54,162.35,162.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752309279660,3.5859786,162.35,162.34,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752309281765,5.92319669,162.35,162.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752309281968,5.13208112,162.34,162.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752309282165,3.54,162.33,162.31,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752309282460,3.58480538,162.33,162.31,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752309282966,3.58480538,162.33,162.32,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1752309284371,5.92295964,162.33,162.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752309284664,2.33815426,162.31,162.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752309284866,3.44,162.3,162.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1752309285164,3.44,162.3,162.28,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1752309285563,3.48284231,162.29,162.28,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1752309287172,3.44,162.28,162.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309287371,3.44,162.28,162.17,12.327]
["bitfinex-derivatives","SOLF0:USTF0",1752309287372,3.44,162.26,162.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309287764,0.0431104,162.25,162.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309288167,3.44,162.24,162.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309288764,0.0431104,162.25,162.24,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752309288970,3.44,162.31,162.24,2.33815426]
["bitfinex-derivatives","SOLF0:USTF0",1752309289172,3.44,162.3,162.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309289364,3.44,162.3,162.19,178.68]
["bitfinex-derivatives","SOLF0:USTF0",1752309289571,3.44,162.3,162.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309289972,3.44,162.3,162.29,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752309290371,3.44,162.3,162.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309290675,3.44,162.32,162.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309291973,3.44,162.33,162.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309292566,3.44,162.33,162.3,2.58224197]
["bitfinex-derivatives","SOLF0:USTF0",1752309293171,3.44,162.35,162.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309293371,3.44,162.35,162.31,2.33815426]
["bitfinex-derivatives","SOLF0:USTF0",1752309293673,3.44,162.4,162.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309294171,6.1548,162.41,162.37,8.49415426]
["bitfinex-derivatives","SOLF0:USTF0",1752309294376,3.44,162.43,162.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309294971,3.44,162.43,162.39,2.584786]
["bitfinex-derivatives","SOLF0:USTF0",1752309295169,3.44,162.43,162.39,0.044786]
["bitfinex-derivatives","SOLF0:USTF0",1752309296165,3.44,162.43,162.4,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752309297473,9.5938,162.43,162.4,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752309297774,3.44,162.42,162.4,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752309297972,3.44,162.42,162.39,6.199986]
["bitfinex-derivatives","SOLF0:USTF0",1752309298276,3.44,162.4,162.39,0.044786]
["bitfinex-derivatives","SOLF0:USTF0",1752309300874,3.44,162.39,162.37,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752309301478,9.5953,162.39,162.36,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752309301675,3.44,162.38,162.36,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752309302570,3.48008703,162.39,162.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309302876,0.04008703,162.39,162.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309303073,0.04008703,162.39,162.35,2.33470105]
["bitfinex-derivatives","SOLF0:USTF0",1752309303376,3.48008703,162.39,162.38,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1752309303571,0.04008703,162.39,162.38,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1752309303779,3.44,162.44,162.43,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1752309304967,3.44,162.44,162.43,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752309306888,3.44,162.5,162.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309307178,3.44,162.5,162.45,4.87470105]
["bitfinex-derivatives","SOLF0:USTF0",1752309307675,3.44,162.5,162.46,2.57938657]
["bitfinex-derivatives","SOLF0:USTF0",1752309308280,3.44,162.5,162.46,0.03938657]
["bitfinex-derivatives","SOLF0:USTF0",1752309308777,6.1514,162.5,162.46,6.19178657]
["bitfinex-derivatives","SOLF0:USTF0",1752309308971,3.44,162.49,162.46,0.03938657]
["bitfinex-derivatives","SOLF0:USTF0",1752309309173,3.44,162.52,162.46,2.57938657]
["bitfinex-derivatives","SOLF0:USTF0",1752309309772,6.19640548,162.51,162.48,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752309310077,3.44,162.5,162.48,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752309310278,3.44,162.5,162.46,2.57938657]
["bitfinex-derivatives","SOLF0:USTF0",1752309310485,3.44,162.49,162.47,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752309310678,3.44,162.49,162.46,0.03938657]
["bitfinex-derivatives","SOLF0:USTF0",1752309311378,3.44,162.49,162.46,6.19178657]
["bitfinex-derivatives","SOLF0:USTF0",1752309312782,3.44,162.48,162.46,2.57938657]
["bitfinex-derivatives","SOLF0:USTF0",1752309312985,3.44,162.5,162.46,4.91408762]
["bitfinex-derivatives","SOLF0:USTF0",1752309313289,3.44,162.49,162.48,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1752309313874,3.44,162.49,162.48,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752309314886,3.44,162.49,162.48,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1752309316485,0.04540548,162.51,162.49,8.6915]
["bitfinex-derivatives","SOLF0:USTF0",1752309316486,3.63,162.5,162.49,8.6915]
["bitfinex-derivatives","SOLF0:USTF0",1752309316792,0.04540548,162.51,162.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309316988,0.04540548,162.51,162.5,4.87470105]
["bitfinex-derivatives","SOLF0:USTF0",1752309318193,0.04540548,162.51,162.5,11.02580105]
["bitfinex-derivatives","SOLF0:USTF0",1752309320790,3.67540548,162.51,162.5,11.02580105]
["bitfinex-derivatives","SOLF0:USTF0",1752309321192,3.67540548,162.51,162.5,2.33470105]
["bitfinex-derivatives","SOLF0:USTF0",1752309321394,0.04540548,162.51,162.48,2.33470105]
["bitfinex-derivatives","SOLF0:USTF0",1752309321592,3.63,162.5,162.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1752309321986,3.67540548,162.51,162.48,2.33470105]
["bitfinex-derivatives","SOLF0:USTF0",1752309322183,0.04540548,162.51,162.5,4.87470105]
["bitfinex-derivatives","SOLF0:USTF0",1752309322791,0.04540548,162.51,162.5,11.02580105]
["bitfinex-derivatives","SOLF0:USTF0",1752309323795,3.63,162.54,162.53,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1752309323995,3.63,162.54,162.53,11.02470105]
["bitfinex-derivatives","SOLF0:USTF0",1752309324296,3.63,162.54,162.53,2.33470105]
["bitfinex-derivatives","SOLF0:USTF0",1752309326695,9.7799,162.54,162.52,0.04481809]
["bitfinex-derivatives","SOLF0:USTF0",1752309326901,3.63,162.54,162.52,0.04481809]
["bitfinex-derivatives","SOLF0:USTF0",1752309328097,9.7797,162.54,162.52,0.04481809]
["bitfinex-derivatives","SOLF0:USTF0",1752309328392,3.63,162.53,162.52,0.04481809]
["bitfinex-derivatives","SOLF0:USTF0",1752309331798,9.78,162.53,162.52,0.04481809]
["bitfinex-derivatives","SOLF0:USTF0",1752309333707,6.1508,162.51,162.48,2.33470105]
["bitfinex-derivatives","SOLF0:USTF0",1752309334003,6.1508,162.51,162.32,10.29443929]
["bitfinex-derivatives","SOLF0:USTF0",1752309334004,3.63,162.5,162.42,2.33470105]
["bitfinex-derivatives","SOLF0:USTF0",1752309334201,6.1529,162.46,162.43,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752309334416,3.63,162.48,162.4,4.92470105]
["bitfinex-derivatives","SOLF0:USTF0",1752309334902,3.63,162.44,162.42,6.19370299]
["bitfinex-derivatives","SOLF0:USTF0",1752309335804,9.7834,162.44,162.42,0.03980299]
["bitfinex-derivatives","SOLF0:USTF0",1752309335997,3.63,162.43,162.42,0.03980299]
["bitfinex-derivatives","SOLF0:USTF0",1752309338407,3.63,162.43,162.42,6.19400299]
["bitfinex-derivatives","SOLF0:USTF0",1752309338612,2.33470105,162.49,162.42,0.03980299]
["bitfinex-derivatives","SOLF0:USTF0",1752309338805,3.63,162.44,162.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1752309339002,3.63,162.44,162.43,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1752309340002,6.152,162.48,162.44,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752309340308,3.63,162.45,162.44,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752309341013,6.152,162.48,162.45,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752309341310,3.63,162.46,162.45,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1752309342108,3.63,162.46,162.45,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752309344013,3.63,162.46,162.45,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1752309344714,3.4,162.48,162.47,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752309346413,3.4,162.5,162.49,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1752309346611,3.4,162.5,162.49,11.07600105]
["bitfinex-derivatives","SOLF0:USTF0",1752309348408,2.33470105,162.58,162.49,2.33470105]
["bitfinex-derivatives","SOLF0:USTF0",1752309348617,3.4,162.57,162.49,4.92470105]
["bitfinex-derivatives","SOLF0:USTF0",1752309349110,3.4,162.57,162.51,0.04518105]
["bitfinex-derivatives","SOLF0:USTF0",1752309349714,6.1495,162.55,162.51,6.19578105]
["bitfinex-derivatives","SOLF0:USTF0",1752309349914,3.4,162.54,162.51,6.19578105]
["bitfinex-derivatives","SOLF0:USTF0",1752309350717,6.1496,162.54,162.51,6.19578105]
["bitfinex-derivatives","SOLF0:USTF0",1752309350916,3.4,162.53,162.51,6.19578105]
["bitfinex-derivatives","SOLF0:USTF0",1752309351614,3.4,162.53,162.51,0.04518105]
["bitfinex-derivatives","SOLF0:USTF0",1752309353119,6.1504,162.52,162.51,0.04518105]
["bitfinex-derivatives","SOLF0:USTF0",1752309353320,9.5504,162.52,162.51,0.04518105]
["bitfinex-derivatives","SOLF0:USTF0",1752309358318,3.4,162.52,162.51,0.04518105]
["bitfinex-derivatives","SOLF0:USTF0",1752309361620,9.5504,162.52,162.51,0.04518105]
["bitfinex-derivatives","SOLF0:USTF0",1752309362023,3.4,162.52,162.47,2.33470105]
["bitfinex-derivatives","SOLF0:USTF0",1752309362215,3.4,162.48,162.46,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752309362617,3.4,162.48,162.45,2.33470105]
["bitfinex-derivatives","SOLF0:USTF0",1752309362817,3.4,162.48,162.43,4.92470105]
["bitfinex-derivatives","SOLF0:USTF0",1752309363425,3.4,162.46,162.43,4.92470105]
["bitfinex-derivatives","SOLF0:USTF0",1752309363824,9.5527,162.46,162.43,11.07830105]
["bitfinex-derivatives","SOLF0:USTF0",1752309364025,3.4,162.45,162.43,4.92470105]
["bitfinex-derivatives","SOLF0:USTF0",1752309364220,3.4,162.44,162.43,4.92470105]
["bitfinex-derivatives","SOLF0:USTF0",1752309365127,3.4,162.44,162.43,11.07850105]
["bitfinex-derivatives","SOLF0:USTF0",1752309365722,3.4,162.44,162.3,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1752309365723,3.4,162.46,162.3,190.4573]
["bitfinex-derivatives","SOLF0:USTF0",1752309365926,5.73470105,162.46,162.38,4.92470105]
["bitfinex-derivatives","SOLF0:USTF0",1752309366225,2.33470105,162.46,162.38,4.92470105]
["bitfinex-derivatives","SOLF0:USTF0",1752309366425,3.4,162.43,162.38,4.92470105]
["bitfinex-derivatives","SOLF0:USTF0",1752309367126,6.1543,162.42,162.39,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1752309367327,3.4,162.41,162.39,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1752309368328,3.4,162.41,162.39,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1752309368628,3.4,162.42,162.39,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1752309370328,3.4,162.42,162.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1752309370528,0.04564155,162.44,162.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1752309370727,0.04564155,162.44,162.43,2.33470105]
["bitfinex-derivatives","SOLF0:USTF0",1752309370925,3.4,162.46,162.43,2.33470105]
["bitfinex-derivatives","SOLF0:USTF0",1752309371234,0.03982443,162.45,162.44,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1752309375842,3.53982443,162.45,162.44,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1752309376042,0.03982443,162.45,162.44,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1752309378745,3.53982443,162.45,162.44,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1752309379043,3.53982443,162.45,162.44,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752309379245,3.53982443,162.45,162.44,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1752309380046,3.53982443,162.45,162.43,2.33470105]
["bitfinex-derivatives","SOLF0:USTF0",1752309380446,3.53982443,162.45,162.42,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752309381147,3.53982443,162.45,162.42,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1752309382044,3.53982443,162.45,162.43,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752309382243,3.5,162.44,162.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752309383449,3.5,162.44,162.43,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1752309384746,3.5,162.44,162.43,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752309386455,3.5,162.44,162.34,544.0337]
["bitfinex-derivatives","SOLF0:USTF0",1752309386456,3.5,162.44,162.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752309386752,3.5,162.44,162.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752309387051,0.04713632,162.41,162.4,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1752309387541,3.54713632,162.41,162.4,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1752309387945,3.5,162.43,162.42,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752309392657,6.1533,162.45,162.42,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752309394658,3.5,162.43,162.42,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752309395058,3.5,162.43,162.42,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1752309395258,3.5,162.48,162.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752309395457,3.5,162.48,162.45,2.33328701]
["bitfinex-derivatives","SOLF0:USTF0",1752309395657,3.5,162.48,162.45,4.90328701]
["bitfinex-derivatives","SOLF0:USTF0",1752309395860,3.5,162.48,162.45,4.94913581]
["bitfinex-derivatives","SOLF0:USTF0",1752309396655,3.5,162.48,162.46,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752309402660,6.1518,162.49,162.46,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752309403161,6.152,162.48,162.46,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752309404362,6.1517,162.49,162.46,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752309404666,185.63643987,162.53,162.47,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752309404863,185.63643987,162.53,162.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752309405062,178.16,162.53,162.48,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752309405267,3.41,162.52,162.48,6.19359461]
["bitfinex-derivatives","SOLF0:USTF0",1752309405458,6.151,162.51,162.48,6.19359461]
["bitfinex-derivatives","SOLF0:USTF0",1752309405761,3.41,162.5,162.48,8.77359461]
["bitfinex-derivatives","SOLF0:USTF0",1752309407360,3.41,162.5,162.48,2.62189461]
["bitfinex-derivatives","SOLF0:USTF0",1752309407565,3.41,162.5,162.49,11.06406049]
["bitfinex-derivatives","SOLF0:USTF0",1752309411662,3.41,162.5,162.48,0.04189461]
["bitfinex-derivatives","SOLF0:USTF0",1752309412259,5.74256049,162.49,162.42,5.16949284]
["bitfinex-derivatives","SOLF0:USTF0",1752309412464,3.41,162.48,162.41,7.79949284]
["bitfinex-derivatives","SOLF0:USTF0",1752309413168,3.41,162.48,162.42,5.16949284]
["bitfinex-derivatives","SOLF0:USTF0",1752309413365,6.1533,162.45,162.42,11.32339284]
["bitfinex-derivatives","SOLF0:USTF0",1752309413566,3.41,162.44,162.42,7.79949284]
["bitfinex-derivatives","SOLF0:USTF0",1752309413761,3.41,162.48,162.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752309413965,3.41,162.46,162.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752309414366,3.41,162.46,162.45,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1752309418570,3.41,162.46,162.45,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752309420573,0.04061223,162.47,162.46,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752309420772,3.45061223,162.47,162.46,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1752309421168,0.04061223,162.47,162.46,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1752309422771,3.41,162.49,162.48,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752309422974,3.41,162.51,162.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752309423173,3.41,162.51,162.5,4.96245222]
["bitfinex-derivatives","SOLF0:USTF0",1752309424174,3.41,162.51,162.5,11.11355222]
["bitfinex-derivatives","SOLF0:USTF0",1752309424972,3.41,162.51,162.5,2.33245222]
["bitfinex-derivatives","SOLF0:USTF0",1752309425176,3.41,162.51,162.49,0.04470689]
["bitfinex-derivatives","SOLF0:USTF0",1752309426075,3.41,162.51,162.49,6.19620689]
["bitfinex-derivatives","SOLF0:USTF0",1752309426571,9.5608,162.51,162.49,0.04470689]
["bitfinex-derivatives","SOLF0:USTF0",1752309426977,3.41,162.5,162.49,0.04470689]
["bitfinex-derivatives","SOLF0:USTF0",1752309428076,3.41,162.5,162.49,6.19620689]
["bitfinex-derivatives","SOLF0:USTF0",1752309428374,3.41,162.5,162.49,0.04470689]
["bitfinex-derivatives","SOLF0:USTF0",1752309428571,9.5611,162.5,162.49,0.04470689]
["bitfinex-derivatives","SOLF0:USTF0",1752309428768,3.41,162.5,162.49,0.04470689]
["bitfinex-derivatives","SOLF0:USTF0",1752309431781,3.41,162.5,162.49,6.19620689]
["bitfinex-derivatives","SOLF0:USTF0",1752309432769,3.41,162.5,162.49,11.15794558]
["bitfinex-derivatives","SOLF0:USTF0",1752309432973,540.89024454,162.57,162.49,5.00644558]
["bitfinex-derivatives","SOLF0:USTF0",1752309432974,3.41,162.52,162.49,5.00644558]
["bitfinex-derivatives","SOLF0:USTF0",1752309433580,3.41,162.52,162.49,2.37644558]
["bitfinex-derivatives","SOLF0:USTF0",1752309433780,3.41,162.52,162.5,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1752309434078,3.41,162.52,162.5,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752309434480,3.41,162.56,162.51,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752309434683,3.41,162.56,162.49,2.37644558]
["bitfinex-derivatives","SOLF0:USTF0",1752309434881,3.41,162.56,162.49,2.33173869]
["bitfinex-derivatives","SOLF0:USTF0",1752309435079,3.41,162.56,162.51,0.04468593]
["bitfinex-derivatives","SOLF0:USTF0",1752309435275,5.74173869,162.56,162.51,0.04468593]
["bitfinex-derivatives","SOLF0:USTF0",1752309435479,3.44,162.55,162.51,0.04468593]
["bitfinex-derivatives","SOLF0:USTF0",1752309436373,6.1497,162.54,162.51,0.04468593]
["bitfinex-derivatives","SOLF0:USTF0",1752309436580,3.44,162.53,162.51,0.04468593]
["bitfinex-derivatives","SOLF0:USTF0",1752309438089,9.59,162.53,162.51,6.19528593]
["bitfinex-derivatives","SOLF0:USTF0",1752309438276,3.44,162.52,162.51,6.19528593]
["bitfinex-derivatives","SOLF0:USTF0",1752309438985,3.44,162.52,162.51,0.04468593]
["bitfinex-derivatives","SOLF0:USTF0",1752309439480,9.5904,162.52,162.51,0.04468593]
["bitfinex-derivatives","SOLF0:USTF0",1752309440785,3.44,162.52,162.51,0.04468593]
["bitfinex-derivatives","SOLF0:USTF0",1752309441181,3.44,162.52,162.51,6.19548593]
["bitfinex-derivatives","SOLF0:USTF0",1752309441382,3.44,162.52,162.51,8.82548593]
["bitfinex-derivatives","SOLF0:USTF0",1752309441578,3.44,162.56,162.51,5.00642462]
["bitfinex-derivatives","SOLF0:USTF0",1752309441781,9.5892,162.56,162.53,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752309441982,3.44,162.55,162.51,2.37642462]
["bitfinex-derivatives","SOLF0:USTF0",1752309442489,3.44,162.56,162.51,6.19518593]
["bitfinex-derivatives","SOLF0:USTF0",1752309443084,3.44,162.55,162.51,6.19518593]
["bitfinex-derivatives","SOLF0:USTF0",1752309443783,3.44,162.52,162.51,6.19518593]
["bitfinex-derivatives","SOLF0:USTF0",1752309444082,3.44,162.52,162.51,0.04468593]
["bitfinex-derivatives","SOLF0:USTF0",1752309444282,9.5904,162.52,162.51,0.04468593]
["bitfinex-derivatives","SOLF0:USTF0",1752309444982,187.6304,162.52,162.51,0.04468593]
["bitfinex-derivatives","SOLF0:USTF0",1752309445286,187.6304,162.52,162.45,7.49870364]
["bitfinex-derivatives","SOLF0:USTF0",1752309445287,3.44,162.49,162.45,4.96173869]
["bitfinex-derivatives","SOLF0:USTF0",1752309445488,3.44,162.49,162.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1752309446188,3.44,162.49,162.47,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752309446377,3.44,162.48,162.47,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752309446686,3.44,162.48,162.45,4.96259473]
["bitfinex-derivatives","SOLF0:USTF0",1752309447490,3.44,162.48,162.46,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752309448087,3.44,162.48,162.47,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752309454994,3.44,162.48,162.46,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752309455897,3.44,162.48,162.47,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752309456602,3.44,162.48,162.46,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752309458896,3.44,162.48,162.47,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752309459600,3.44,162.48,162.47,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1752309460497,3.44,162.48,162.47,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752309461404,3.44,162.48,162.47,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1752309461802,0.04414114,162.49,162.48,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752309462003,3.48414114,162.49,162.48,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1752309463904,3.48414114,162.49,162.48,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752309464604,3.48414114,162.49,162.48,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1752309469005,0.04414114,162.49,162.48,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1752309472511,3.35414114,162.49,162.48,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1752309474510,0.04414114,162.49,162.48,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1752309476016,3.35414114,162.49,162.48,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1752309476716,3.35414114,162.49,162.48,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752309477715,3.35414114,162.49,162.47,2.33264728]
["bitfinex-derivatives","SOLF0:USTF0",1752309478416,3.35414114,162.49,162.47,8.48474728]
["bitfinex-derivatives","SOLF0:USTF0",1752309478617,3.35414114,162.49,162.47,11.09474728]
["bitfinex-derivatives","SOLF0:USTF0",1752309479719,3.35414114,162.49,162.47,8.48474728]
["bitfinex-derivatives","SOLF0:USTF0",1752309481417,3.35414114,162.49,162.47,11.09474728]
["bitfinex-derivatives","SOLF0:USTF0",1752309481624,3.31,162.48,162.45,2.33264728]
["bitfinex-derivatives","SOLF0:USTF0",1752309482121,3.31,162.47,162.45,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752309482312,3.31,162.47,162.44,2.3326765]
["bitfinex-derivatives","SOLF0:USTF0",1752309482717,3.31,162.46,162.45,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752309483421,3.31,162.46,162.44,8.4860765]
["bitfinex-derivatives","SOLF0:USTF0",1752309483921,3.31,162.46,162.43,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752309484129,3.31,162.46,162.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752309484325,3.31,162.46,162.43,0.04285123]
["bitfinex-derivatives","SOLF0:USTF0",1752309484827,3.35540814,162.46,162.43,0.04285123]
["bitfinex-derivatives","SOLF0:USTF0",1752309485225,3.31,162.44,162.43,0.04285123]
["bitfinex-derivatives","SOLF0:USTF0",1752309485426,3.31,162.45,162.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1752309486233,3.31,162.45,162.44,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752309486527,3.31,162.45,162.43,2.37598234]
["bitfinex-derivatives","SOLF0:USTF0",1752309486922,3.31,162.45,162.43,8.52948234]
["bitfinex-derivatives","SOLF0:USTF0",1752309487731,3.31,162.45,162.44,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752309488627,3.31,162.45,162.43,8.52958234]
["bitfinex-derivatives","SOLF0:USTF0",1752309489131,3.31,162.45,162.44,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752309495138,6.1531,162.45,162.43,0.04285123]
["bitfinex-derivatives","SOLF0:USTF0",1752309495329,3.32,162.44,162.43,0.04285123]
["bitfinex-derivatives","SOLF0:USTF0",1752309496730,9.4734,162.44,162.43,0.04285123]
["bitfinex-derivatives","SOLF0:USTF0",1752309502335,3.32,162.41,162.38,2.33313111]
["bitfinex-derivatives","SOLF0:USTF0",1752309502542,3.32,162.41,162.38,5.00313111]
["bitfinex-derivatives","SOLF0:USTF0",1752309503241,3.32,162.41,162.39,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1752309503443,3.32,162.41,162.38,2.33313111]
["bitfinex-derivatives","SOLF0:USTF0",1752309503640,3.32,162.41,162.4,8.8247]
["bitfinex-derivatives","SOLF0:USTF0",1752309504445,3.36228414,162.42,162.41,8.8245]
["bitfinex-derivatives","SOLF0:USTF0",1752309504744,0.04228414,162.42,162.41,11.1585778]
["bitfinex-derivatives","SOLF0:USTF0",1752309510346,3.36228414,162.42,162.41,11.1585778]
["bitfinex-derivatives","SOLF0:USTF0",1752309510550,3.36228414,162.42,162.41,8.4885778]
["bitfinex-derivatives","SOLF0:USTF0",1752309510747,3.36228414,162.42,162.41,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752309511654,3.36228414,162.42,162.4,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752309511850,3.36228414,162.42,162.37,2.3340778]
["bitfinex-derivatives","SOLF0:USTF0",1752309512046,3.36228414,162.42,162.37,5.0040778]
["bitfinex-derivatives","SOLF0:USTF0",1752309512246,6.1546,162.41,162.38,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752309512448,3.32,162.4,162.37,5.0040778]
["bitfinex-derivatives","SOLF0:USTF0",1752309513356,3.32,162.4,162.38,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752309513854,3.32,162.39,162.38,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752309515754,3.32,162.39,162.37,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752309518160,3.32,162.39,162.38,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752309520163,3.32,162.39,162.37,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752309521263,3.32,162.39,162.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309522167,3.32,162.39,162.38,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752309524068,3.32,162.39,162.38,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1752309524264,3.32,162.39,162.37,2.3340778]
["bitfinex-derivatives","SOLF0:USTF0",1752309524460,3.32,162.39,162.37,5.0040778]
["bitfinex-derivatives","SOLF0:USTF0",1752309524666,3.35,162.45,162.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309524866,3.35,162.44,162.41,5.0040778]
["bitfinex-derivatives","SOLF0:USTF0",1752309525170,0.04162832,162.43,162.41,5.0040778]
["bitfinex-derivatives","SOLF0:USTF0",1752309525363,3.35,162.42,162.41,11.1585778]
["bitfinex-derivatives","SOLF0:USTF0",1752309525960,0.04162832,162.43,162.42,8.8242]
["bitfinex-derivatives","SOLF0:USTF0",1752309526759,3.39162832,162.43,162.42,8.4882778]
["bitfinex-derivatives","SOLF0:USTF0",1752309526967,0.04162832,162.43,162.42,11.1582778]
["bitfinex-derivatives","SOLF0:USTF0",1752309529271,3.39162832,162.43,162.42,11.1582778]
["bitfinex-derivatives","SOLF0:USTF0",1752309530565,0.04162832,162.43,162.42,11.1582778]
["bitfinex-derivatives","SOLF0:USTF0",1752309532678,0.04162832,162.43,162.42,8.8242]
["bitfinex-derivatives","SOLF0:USTF0",1752309532873,3.39162832,162.43,162.42,11.1582778]
["bitfinex-derivatives","SOLF0:USTF0",1752309533979,0.04162832,162.43,162.42,11.1582778]
["bitfinex-derivatives","SOLF0:USTF0",1752309534980,0.04162832,162.43,162.42,11.15693933]
["bitfinex-derivatives","SOLF0:USTF0",1752309535981,3.35,162.47,162.42,2.33273933]
["bitfinex-derivatives","SOLF0:USTF0",1752309536176,3.35,162.47,162.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309536577,3.35,162.47,162.42,2.33273933]
["bitfinex-derivatives","SOLF0:USTF0",1752309536780,3.35,162.47,162.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309536977,3.35,162.47,162.44,2.33273933]
["bitfinex-derivatives","SOLF0:USTF0",1752309537177,3.35,162.47,162.44,8.48583933]
["bitfinex-derivatives","SOLF0:USTF0",1752309537479,3.39506564,162.47,162.44,8.48583933]
["bitfinex-derivatives","SOLF0:USTF0",1752309538375,3.39506564,162.47,162.45,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752309539176,0.04506564,162.47,162.46,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1752309539472,0.04506564,162.47,162.46,11.15533933]
["bitfinex-derivatives","SOLF0:USTF0",1752309540681,3.35,162.49,162.48,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752309540870,5.13918636,162.57,162.48,5.00273933]
["bitfinex-derivatives","SOLF0:USTF0",1752309541075,3.35,162.52,162.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309541277,3.35,162.52,162.51,2.33100957]
["bitfinex-derivatives","SOLF0:USTF0",1752309541472,177.9,162.58,162.52,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752309541473,6.1494,162.55,162.52,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752309541677,6.1494,162.55,162.44,5.16696495]
["bitfinex-derivatives","SOLF0:USTF0",1752309541678,3.35,162.55,162.54,5.00029921]
["bitfinex-derivatives","SOLF0:USTF0",1752309541981,3.35,162.55,162.54,2.33029921]
["bitfinex-derivatives","SOLF0:USTF0",1752309543381,3.35,162.55,162.54,5.00029921]
["bitfinex-derivatives","SOLF0:USTF0",1752309544095,3.35,162.55,162.54,11.14989921]
["bitfinex-derivatives","SOLF0:USTF0",1752309544378,3.35,162.61,162.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309544577,3.35,162.61,162.54,2.32884342]
["bitfinex-derivatives","SOLF0:USTF0",1752309544777,3.35,162.57,162.54,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752309545083,3.35,162.57,162.56,0.04491252]
["bitfinex-derivatives","SOLF0:USTF0",1752309545983,9.4985,162.57,162.56,0.04491252]
["bitfinex-derivatives","SOLF0:USTF0",1752309547182,6.1496,162.55,162.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309547380,2.32884342,162.59,162.49,2.32884342]
["bitfinex-derivatives","SOLF0:USTF0",1752309547381,3.35,162.56,162.49,2.32884342]
["bitfinex-derivatives","SOLF0:USTF0",1752309547581,2.32884342,162.56,162.49,2.32884342]
["bitfinex-derivatives","SOLF0:USTF0",1752309547886,3.35,162.53,162.5,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1752309548487,6.1504,162.52,162.49,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1752309548686,3.39737456,162.53,162.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309549187,6.1506,162.52,162.48,8.8216]
["bitfinex-derivatives","SOLF0:USTF0",1752309549480,3.35,162.51,162.48,8.8216]
["bitfinex-derivatives","SOLF0:USTF0",1752309550387,3.35,162.51,162.46,4.99884342]
["bitfinex-derivatives","SOLF0:USTF0",1752309550584,3.35,162.51,162.44,4.99884342]
["bitfinex-derivatives","SOLF0:USTF0",1752309551187,0.04469636,162.49,162.44,4.99884342]
["bitfinex-derivatives","SOLF0:USTF0",1752309551490,3.35,162.48,162.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309551884,3.35,162.48,162.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309552487,0.04428828,162.47,162.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309552785,3.35,162.46,162.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309553184,0.04428828,162.47,162.44,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752309553392,3.35,162.45,162.44,8.8232]
["bitfinex-derivatives","SOLF0:USTF0",1752309555386,3.35,162.45,162.44,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752309556594,3.35,162.45,162.43,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752309556791,3.35,162.45,162.37,183.06696495]
["bitfinex-derivatives","SOLF0:USTF0",1752309556792,3.35,162.45,162.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309557494,3.35,162.45,162.42,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752309557691,3.35,162.45,162.42,8.8241]
["bitfinex-derivatives","SOLF0:USTF0",1752309557900,3.35,162.45,162.4,2.32884342]
["bitfinex-derivatives","SOLF0:USTF0",1752309558089,3.46,162.44,162.41,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1752309558285,3.46,162.44,162.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309558799,3.46,162.44,162.41,8.8244]
["bitfinex-derivatives","SOLF0:USTF0",1752309558997,6.1535,162.44,162.41,8.8244]
["bitfinex-derivatives","SOLF0:USTF0",1752309559296,3.46,162.42,162.41,8.8244]
["bitfinex-derivatives","SOLF0:USTF0",1752309563802,0.0410376,162.45,162.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309563999,3.46,162.47,162.44,4.99884342]
["bitfinex-derivatives","SOLF0:USTF0",1752309564199,3.46,162.47,162.46,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752309564396,3.46,162.47,162.46,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1752309565203,3.46,162.47,162.46,11.15144342]
["bitfinex-derivatives","SOLF0:USTF0",1752309565897,3.46,162.49,162.47,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1752309566106,3.46,162.48,162.47,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1752309566302,3.46,162.48,162.46,4.99884342]
["bitfinex-derivatives","SOLF0:USTF0",1752309566696,3.46,162.47,162.46,4.99884342]
["bitfinex-derivatives","SOLF0:USTF0",1752309568302,3.46,162.47,162.46,11.15134342]
["bitfinex-derivatives","SOLF0:USTF0",1752309573496,3.46,162.47,162.46,8.48134342]
["bitfinex-derivatives","SOLF0:USTF0",1752309573805,3.46,162.47,162.46,11.14134342]
["bitfinex-derivatives","SOLF0:USTF0",1752309576808,3.46,162.47,162.46,8.48134342]
["bitfinex-derivatives","SOLF0:USTF0",1752309577707,3.46,162.47,162.46,11.14134342]
["bitfinex-derivatives","SOLF0:USTF0",1752309580504,3.46,162.47,162.46,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752309580709,3.46,162.47,162.45,8.52194601]
["bitfinex-derivatives","SOLF0:USTF0",1752309581909,3.46,162.47,162.45,6.19310259]
["bitfinex-derivatives","SOLF0:USTF0",1752309584118,3.46,162.47,162.45,0.04020259]
["bitfinex-derivatives","SOLF0:USTF0",1752309585114,6.1526,162.46,162.45,0.04020259]
["bitfinex-derivatives","SOLF0:USTF0",1752309585314,9.5726,162.46,162.45,0.04020259]
["bitfinex-derivatives","SOLF0:USTF0",1752309589820,3.42,162.46,162.45,0.04020259]
["bitfinex-derivatives","SOLF0:USTF0",1752309590920,9.5726,162.46,162.45,0.04020259]
["bitfinex-derivatives","SOLF0:USTF0",1752309591720,3.42,162.46,162.45,0.04020259]
["bitfinex-derivatives","SOLF0:USTF0",1752309592625,9.5726,162.46,162.45,0.04020259]
["bitfinex-derivatives","SOLF0:USTF0",1752309604326,3.42,162.46,162.45,2.71020259]
["bitfinex-derivatives","SOLF0:USTF0",1752309604523,3.45948167,162.47,162.45,5.03904601]
["bitfinex-derivatives","SOLF0:USTF0",1752309604730,9.61178167,162.47,162.45,11.19194601]
["bitfinex-derivatives","SOLF0:USTF0",1752309604929,3.42,162.46,162.45,11.19194601]
["bitfinex-derivatives","SOLF0:USTF0",1752309605623,3.45948167,162.47,162.46,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1752309608133,3.45948167,162.47,162.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309608831,3.45948167,162.47,162.46,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1752309609432,0.03948167,162.47,162.46,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1752309609831,3.42,162.5,162.49,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752309610126,3.42,162.5,162.49,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1752309610326,6.1502,162.53,162.5,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752309610528,6.1502,162.53,162.5,8.8211]
["bitfinex-derivatives","SOLF0:USTF0",1752309610730,3.42,162.51,162.5,8.8211]
["bitfinex-derivatives","SOLF0:USTF0",1752309611030,3.42,162.51,162.5,8.86758252]
["bitfinex-derivatives","SOLF0:USTF0",1752309611623,6.1502,162.53,162.51,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752309611822,3.42,162.52,162.51,8.8207]
["bitfinex-derivatives","SOLF0:USTF0",1752309612834,3.42,162.54,162.5,0.04648252]
["bitfinex-derivatives","SOLF0:USTF0",1752309613032,3.42,162.54,162.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309613433,6.1498,162.54,162.51,8.8208]
["bitfinex-derivatives","SOLF0:USTF0",1752309613633,3.42,162.53,162.51,8.8208]
["bitfinex-derivatives","SOLF0:USTF0",1752309614932,3.42,162.53,162.5,0.04648252]
["bitfinex-derivatives","SOLF0:USTF0",1752309615534,3.5,162.52,162.5,8.86738252]
["bitfinex-derivatives","SOLF0:USTF0",1752309616332,3.5,162.51,162.5,0.04648252]
["bitfinex-derivatives","SOLF0:USTF0",1752309617135,9.6508,162.51,162.5,0.04648252]
["bitfinex-derivatives","SOLF0:USTF0",1752309622439,3.5,162.51,162.5,0.04648252]
["bitfinex-derivatives","SOLF0:USTF0",1752309623338,3.5,162.51,162.5,6.19758252]
["bitfinex-derivatives","SOLF0:USTF0",1752309623534,3.5,162.51,162.5,8.86758252]
["bitfinex-derivatives","SOLF0:USTF0",1752309623740,3.5,162.51,162.5,2.71648252]
["bitfinex-derivatives","SOLF0:USTF0",1752309623935,3.5,162.51,162.5,0.04648252]
["bitfinex-derivatives","SOLF0:USTF0",1752309626141,9.6507,162.51,162.5,0.04648252]
["bitfinex-derivatives","SOLF0:USTF0",1752309626437,3.5,162.5,162.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309626642,6.1525,162.47,162.44,8.8234]
["bitfinex-derivatives","SOLF0:USTF0",1752309626842,3.5,162.46,162.44,8.8234]
["bitfinex-derivatives","SOLF0:USTF0",1752309628845,3.5,162.46,162.45,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752309629045,3.5,162.46,162.45,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1752309629745,3.5,162.46,162.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309629947,3.5,162.47,162.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309630545,3.5,162.47,162.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309631241,562.3374,162.57,162.41,5.15892185]
["bitfinex-derivatives","SOLF0:USTF0",1752309631242,3.5,162.51,162.41,5.15892185]
["bitfinex-derivatives","SOLF0:USTF0",1752309631444,2.32884342,162.46,162.4,7.82892185]
["bitfinex-derivatives","SOLF0:USTF0",1752309631646,3.5,162.45,162.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309631848,3.5,162.45,162.39,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1752309632048,3.5,162.43,162.39,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1752309632240,3.5,162.42,162.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309633249,3.5,162.42,162.4,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752309637051,3.5,162.42,162.41,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752309637952,3.5,162.42,162.4,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752309638149,3.5,162.42,162.4,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1752309638352,2.32884342,162.41,162.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309638650,3.5,162.4,162.37,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752309639042,3.5,162.39,162.37,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752309639547,3.5,162.39,162.38,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752309639742,3.5,162.39,162.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309639946,3.5,162.39,162.31,5.16225145]
["bitfinex-derivatives","SOLF0:USTF0",1752309640256,3.5,162.39,162.24,2.32884342]
["bitfinex-derivatives","SOLF0:USTF0",1752309640257,3.5,162.39,162.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309640649,3.5,162.38,162.35,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752309641547,3.5,162.37,162.35,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752309642550,3.5,162.37,162.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309643254,3.5,162.37,162.33,0.03978735]
["bitfinex-derivatives","SOLF0:USTF0",1752309643650,6.1562,162.37,162.33,0.03978735]
["bitfinex-derivatives","SOLF0:USTF0",1752309643850,3.5,162.36,162.33,0.03978735]
["bitfinex-derivatives","SOLF0:USTF0",1752309644462,3.5,162.36,162.33,6.19718735]
["bitfinex-derivatives","SOLF0:USTF0",1752309644651,3.5,162.36,162.33,2.69978735]
["bitfinex-derivatives","SOLF0:USTF0",1752309645451,3.53883805,162.36,162.33,2.69978735]
["bitfinex-derivatives","SOLF0:USTF0",1752309645755,3.53883805,162.36,162.34,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752309645949,3.53883805,162.36,162.33,0.03978735]
["bitfinex-derivatives","SOLF0:USTF0",1752309646752,3.43,162.35,162.33,0.03978735]
["bitfinex-derivatives","SOLF0:USTF0",1752309649859,0.03883805,162.36,162.33,0.03978735]
["bitfinex-derivatives","SOLF0:USTF0",1752309650157,3.43,162.34,162.33,0.03978735]
["bitfinex-derivatives","SOLF0:USTF0",1752309650650,3.43,162.35,162.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1752309652161,3.43,162.35,162.34,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1752309652450,3.46883805,162.36,162.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1752309653055,3.43,162.35,162.34,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1752309654559,3.43,162.35,162.33,0.03978735]
["bitfinex-derivatives","SOLF0:USTF0",1752309655058,3.43,162.35,162.33,6.19728735]
["bitfinex-derivatives","SOLF0:USTF0",1752309658852,3.43,162.35,162.34,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752309659759,3.43,162.35,162.34,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1752309662759,3.43,162.35,162.33,8.85718735]
["bitfinex-derivatives","SOLF0:USTF0",1752309663059,6.19523805,162.36,162.33,8.85718735]
["bitfinex-derivatives","SOLF0:USTF0",1752309663258,3.43,162.34,162.33,8.85718735]
["bitfinex-derivatives","SOLF0:USTF0",1752309664861,0.03883805,162.36,162.34,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752309665062,3.43,162.35,162.34,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1752309666358,3.46883805,162.36,162.35,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1752309668263,3.46883805,162.36,162.33,0.03978735]
["bitfinex-derivatives","SOLF0:USTF0",1752309668664,3.46883805,162.36,162.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1752309670265,3.46883805,162.36,162.34,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1752309670867,3.46883805,162.36,162.35,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752309672871,3.46883805,162.36,162.34,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1752309674270,0.03883805,162.36,162.35,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1752309674972,3.34883805,162.36,162.35,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1752309675269,0.03883805,162.36,162.35,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1752309675770,3.34883805,162.36,162.35,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1752309675968,3.34883805,162.36,162.35,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752309676669,3.34883805,162.36,162.35,8.8268]
["bitfinex-derivatives","SOLF0:USTF0",1752309678768,3.34883805,162.36,162.35,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752309679961,3.34883805,162.36,162.35,8.8268]
["bitfinex-derivatives","SOLF0:USTF0",1752309681978,0.03883805,162.36,162.35,8.8268]
["bitfinex-derivatives","SOLF0:USTF0",1752309682175,0.03883805,162.36,162.33,0.03978735]
["bitfinex-derivatives","SOLF0:USTF0",1752309682176,6.1547,162.41,162.38,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1752309682367,3.31,162.39,162.38,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1752309682765,3.31,162.39,162.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309682969,3.31,162.39,162.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309683365,3.31,162.39,162.37,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752309684575,3.31,162.39,162.38,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752309686073,3.31,162.39,162.37,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752309686271,3.31,162.39,162.36,2.71229715]
["bitfinex-derivatives","SOLF0:USTF0",1752309686675,3.31,162.39,162.37,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752309686878,3.31,162.39,162.36,0.04229715]
["bitfinex-derivatives","SOLF0:USTF0",1752309688079,3.31,162.39,162.37,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752309689572,3.31,162.38,162.36,0.04229715]
["bitfinex-derivatives","SOLF0:USTF0",1752309689773,2.33612571,162.38,162.29,5.1780631]
["bitfinex-derivatives","SOLF0:USTF0",1752309689978,3.31,162.35,162.27,5.00612571]
["bitfinex-derivatives","SOLF0:USTF0",1752309690176,3.31,162.34,162.3,8.8287]
["bitfinex-derivatives","SOLF0:USTF0",1752309691976,3.31,162.34,162.31,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752309692177,3.31,162.34,162.29,2.33612571]
["bitfinex-derivatives","SOLF0:USTF0",1752309692377,3.31,162.34,162.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309692882,3.31,162.34,162.31,2.33612571]
["bitfinex-derivatives","SOLF0:USTF0",1752309693079,3.31,162.34,162.33,8.8276]
["bitfinex-derivatives","SOLF0:USTF0",1752309693274,3.31,162.34,162.33,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752309695682,5.13148636,162.37,162.36,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752309695884,6.154,162.52,162.36,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752309695885,5.13148636,162.42,162.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309696081,58.02553515,162.46,162.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309696283,3.31,162.46,162.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309696585,3.31,162.44,162.41,8.8244]
["bitfinex-derivatives","SOLF0:USTF0",1752309697290,531.72,162.47,162.32,2.33612571]
["bitfinex-derivatives","SOLF0:USTF0",1752309697291,3.31,162.46,162.38,5.00612571]
["bitfinex-derivatives","SOLF0:USTF0",1752309697488,3.31,162.46,162.38,2.33612571]
["bitfinex-derivatives","SOLF0:USTF0",1752309697686,3.31,162.46,162.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309697892,3.31,162.44,162.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309698190,3.31,162.44,162.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309698983,3.31,162.44,162.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309699388,3.31,162.44,162.42,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752309701795,3.31,162.44,162.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309702891,183.46516692,162.43,162.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309703092,3.31,162.42,162.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309703500,6.155,162.4,162.36,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752309703698,3.31,162.39,162.34,2.33559999]
["bitfinex-derivatives","SOLF0:USTF0",1752309703893,3.31,162.39,162.36,2.33559999]
["bitfinex-derivatives","SOLF0:USTF0",1752309704195,3.31,162.39,162.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309705099,3.31,162.39,162.37,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752309707394,3.31,162.39,162.36,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752309707600,3.31,162.39,162.33,5.01559999]
["bitfinex-derivatives","SOLF0:USTF0",1752309707801,3.31,162.39,162.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752309708102,3.31,162.39,162.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752309708293,3.31,162.39,162.33,2.33559999]
["bitfinex-derivatives","SOLF0:USTF0",1752309708294,3.31,162.39,162.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752309709202,3.31,162.39,162.36,8.8361]
["bitfinex-derivatives","SOLF0:USTF0",1752309710306,3.31,162.39,162.36,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752309711200,3.31,162.39,162.36,8.8361]
["bitfinex-derivatives","SOLF0:USTF0",1752309711801,3.31,162.39,162.37,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752309712907,3.31,162.39,162.36,8.8363]
["bitfinex-derivatives","SOLF0:USTF0",1752309714406,3.31,162.39,162.37,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752309716305,3.31,162.38,162.35,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752309716909,3.31,162.38,162.36,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752309717606,3.31,162.39,162.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752309717907,3.31,162.39,162.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752309718609,3.31,162.38,162.37,8.8358]
["bitfinex-derivatives","SOLF0:USTF0",1752309719111,3.31,162.38,162.36,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752309719508,3.31,162.38,162.36,8.8363]
["bitfinex-derivatives","SOLF0:USTF0",1752309719704,3.31,162.37,162.36,8.8363]
["bitfinex-derivatives","SOLF0:USTF0",1752309720707,177.9,162.41,162.33,2.33559999]
["bitfinex-derivatives","SOLF0:USTF0",1752309720903,177.9,162.41,162.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752309721106,3.31,162.38,162.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752309721615,3.31,162.38,162.37,8.8361]
["bitfinex-derivatives","SOLF0:USTF0",1752309722010,3.31,162.38,162.36,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752309722511,3.31,162.38,162.36,8.8364]
["bitfinex-derivatives","SOLF0:USTF0",1752309723111,3.31,162.38,162.37,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1752309725014,3.31,162.38,162.37,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752309725214,3.31,162.38,162.32,2.33559999]
["bitfinex-derivatives","SOLF0:USTF0",1752309725416,3.31,162.38,162.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752309725616,9.466,162.38,162.35,8.8366]
["bitfinex-derivatives","SOLF0:USTF0",1752309725815,6.156,162.38,162.35,8.8366]
["bitfinex-derivatives","SOLF0:USTF0",1752309726113,3.31,162.36,162.35,8.8366]
["bitfinex-derivatives","SOLF0:USTF0",1752309728019,3.31,162.36,162.34,8.8372]
["bitfinex-derivatives","SOLF0:USTF0",1752309729115,3.31,162.36,162.31,2.33559999]
["bitfinex-derivatives","SOLF0:USTF0",1752309729116,3.31,162.36,162.33,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752309729322,3.31,162.36,162.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752309730015,3.31,162.35,162.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752309730728,3.31,162.33,162.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752309731220,3.31,162.33,162.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752309732922,6.1573,162.34,162.31,8.8383]
["bitfinex-derivatives","SOLF0:USTF0",1752309733120,3.31,162.32,162.31,8.8383]
["bitfinex-derivatives","SOLF0:USTF0",1752309733425,3.31,162.32,162.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752309733924,3.31,162.3,162.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752309735525,6.1588,162.3,162.26,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1752309735723,6.1588,162.3,162.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752309735724,3.62,162.28,162.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752309735919,9.7797,162.28,162.22,2.33559999]
["bitfinex-derivatives","SOLF0:USTF0",1752309736124,3.62,162.26,162.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752309736317,3.62,162.27,162.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752309736925,3.62,162.27,162.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752309737227,3.62,162.28,162.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752309737524,3.62,162.28,162.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752309737924,3.62,162.28,162.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752309738525,3.62,162.28,162.18,6.23926241]
["bitfinex-derivatives","SOLF0:USTF0",1752309738727,3.62,162.28,162.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752309738922,3.62,162.3,162.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752309739119,3.62,162.35,162.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752309740017,3.62,162.35,162.29,2.33559999]
["bitfinex-derivatives","SOLF0:USTF0",1752309740018,3.62,162.39,162.26,178.24]
["bitfinex-derivatives","SOLF0:USTF0",1752309740222,3.62,162.39,162.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752309740827,3.62,162.36,162.33,8.8373]
["bitfinex-derivatives","SOLF0:USTF0",1752309741229,5.117806,162.43,162.33,2.33559999]
["bitfinex-derivatives","SOLF0:USTF0",1752309741422,3.62,162.41,162.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752309741620,6.1552,162.4,162.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752309741924,3.62,162.39,162.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752309742227,3.62,162.38,162.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752309742431,3.62,162.38,162.36,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752309742623,3.62,162.38,162.35,2.33559999]
["bitfinex-derivatives","SOLF0:USTF0",1752309743023,3.62,162.38,162.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752309746024,3.62,162.38,162.35,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1752309746233,3.62,162.38,162.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752309746733,3.62,162.36,162.33,8.8373]
["bitfinex-derivatives","SOLF0:USTF0",1752309751334,3.62,162.36,162.34,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752309751731,9.7764,162.36,162.33,8.8374]
["bitfinex-derivatives","SOLF0:USTF0",1752309751926,6.1564,162.36,162.33,8.8374]
["bitfinex-derivatives","SOLF0:USTF0",1752309752133,6.1564,162.36,162.28,178.2]
["bitfinex-derivatives","SOLF0:USTF0",1752309752134,3.62,162.37,162.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752309753127,9.7762,162.37,162.34,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1752309753328,3.62,162.36,162.34,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1752309754030,3.62,162.36,162.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752309754527,6.1571,162.35,162.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752309754828,3.62,162.34,162.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752309755029,6.1576,162.33,162.3,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752309755230,3.62,162.34,162.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752309755632,6.158,162.32,162.29,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752309755831,2.33635924,162.35,162.29,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752309755832,3.62,162.31,162.29,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752309756433,3.62,162.3,162.28,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1752309757227,2.33635924,162.31,162.22,5.16682678]
["bitfinex-derivatives","SOLF0:USTF0",1752309757431,3.62,162.29,162.22,2.33635924]
["bitfinex-derivatives","SOLF0:USTF0",1752309757631,3.62,162.29,162.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752309757827,3.62,162.33,162.24,2.33635924]
["bitfinex-derivatives","SOLF0:USTF0",1752309758028,3.62,162.33,162.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752309758631,3.62,162.3,162.28,8.8392]
["bitfinex-derivatives","SOLF0:USTF0",1752309758831,3.62,162.29,162.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752309760230,3.62,162.29,162.28,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1752309761335,3.62,162.31,162.29,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752309761536,3.62,162.31,162.29,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1752309762330,6.1577,162.33,162.29,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1752309762531,3.62,162.32,162.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752309762738,3.62,162.31,162.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752309763039,3.62,162.37,162.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752309764139,3.62,162.37,162.3,2.33635924]
["bitfinex-derivatives","SOLF0:USTF0",1752309764340,3.62,162.37,162.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1752309765135,6.1565,162.36,162.33,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752309765342,3.4,162.35,162.33,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752309765641,3.4,162.35,162.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309766242,9.5568,162.35,162.32,8.8277]
["bitfinex-derivatives","SOLF0:USTF0",1752309766443,3.4,162.34,162.32,8.8277]
["bitfinex-derivatives","SOLF0:USTF0",1752309766635,3.4,162.34,162.32,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752309766939,3.4,162.33,162.31,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752309767649,3.4,162.32,162.31,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1752309768846,2.33635924,162.38,162.3,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752309769047,6.1578,162.33,162.28,2.33635924]
["bitfinex-derivatives","SOLF0:USTF0",1752309769351,3.4,162.31,162.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309769549,3.4,162.31,162.3,8.8286]
["bitfinex-derivatives","SOLF0:USTF0",1752309769952,3.4,162.37,162.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309772052,3.4,162.37,162.32,2.33635924]
["bitfinex-derivatives","SOLF0:USTF0",1752309772355,3.4,162.34,162.33,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752309776253,6.1568,162.35,162.32,11.16405924]
["bitfinex-derivatives","SOLF0:USTF0",1752309776454,3.4,162.33,162.32,8.49405924]
["bitfinex-derivatives","SOLF0:USTF0",1752309776650,3.4,162.33,162.3,2.33635924]
["bitfinex-derivatives","SOLF0:USTF0",1752309776855,3.4,162.33,162.31,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1752309777147,3.4,162.33,162.28,2.33635924]
["bitfinex-derivatives","SOLF0:USTF0",1752309777352,3.4,162.33,162.28,5.00635924]
["bitfinex-derivatives","SOLF0:USTF0",1752309777553,3.4,162.33,162.29,8.8288]
["bitfinex-derivatives","SOLF0:USTF0",1752309778252,9.5578,162.33,162.3,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752309778454,3.4,162.32,162.3,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752309778653,3.4,162.37,162.3,5.00635924]
["bitfinex-derivatives","SOLF0:USTF0",1752309778953,3.4,162.34,162.32,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752309780151,3.4,162.34,162.33,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752309780355,3.4,162.34,162.33,8.8275]
["bitfinex-derivatives","SOLF0:USTF0",1752309781447,6.1561,162.37,162.34,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1752309781655,3.4,162.36,162.34,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1752309782156,3.4,162.37,162.36,8.8263]
["bitfinex-derivatives","SOLF0:USTF0",1752309782350,178.62,162.41,162.36,5.00635924]
["bitfinex-derivatives","SOLF0:USTF0",1752309782351,3.4,162.41,162.36,5.00635924]
["bitfinex-derivatives","SOLF0:USTF0",1752309782550,3.4,162.39,162.36,5.00635924]
["bitfinex-derivatives","SOLF0:USTF0",1752309782951,3.4,162.39,162.37,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752309783147,3.4,162.38,162.36,5.00635924]
["bitfinex-derivatives","SOLF0:USTF0",1752309783356,3.4,162.38,162.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309783857,3.4,162.38,162.37,8.826]
["bitfinex-derivatives","SOLF0:USTF0",1752309792061,3.4,162.38,162.37,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752309797961,3.4,162.38,162.36,8.49109925]
["bitfinex-derivatives","SOLF0:USTF0",1752309799361,3.4,162.38,162.35,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752309799569,3.4,162.38,162.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309800370,3.4,162.38,162.34,2.33489925]
["bitfinex-derivatives","SOLF0:USTF0",1752309800669,6.1544,162.42,162.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309800867,2.33489925,162.44,162.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309801171,3.31,162.43,162.38,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752309801669,3.31,162.39,162.38,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752309802470,3.31,162.39,162.37,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752309802969,3.31,162.39,162.36,5.00489925]
["bitfinex-derivatives","SOLF0:USTF0",1752309805067,3.31,162.39,162.38,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752309811380,3.31,162.39,162.37,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752309812781,3.31,162.38,162.36,8.49116915]
["bitfinex-derivatives","SOLF0:USTF0",1752309814976,3.31,162.38,162.37,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752309818779,3.31,162.38,162.37,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1752309818978,3.31,162.38,162.37,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752309822874,3.31,162.38,162.37,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1752309824585,6.1542,162.42,162.39,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752309825182,3.5,162.41,162.39,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752309825685,6.1545,162.41,162.38,8.8354]
["bitfinex-derivatives","SOLF0:USTF0",1752309825980,3.5,162.4,162.38,8.8354]
["bitfinex-derivatives","SOLF0:USTF0",1752309826875,3.5,162.4,162.37,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752309827081,3.5,162.4,162.37,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1752309828487,3.5,162.4,162.38,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752309833092,3.5,162.39,162.37,10.32018096]
["bitfinex-derivatives","SOLF0:USTF0",1752309833589,3.5,162.39,162.37,7.65018096]
["bitfinex-derivatives","SOLF0:USTF0",1752309834088,3.5,162.39,162.37,10.32018096]
["bitfinex-derivatives","SOLF0:USTF0",1752309838088,3.5,162.39,162.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309838586,3.5,162.39,162.37,10.32018096]
["bitfinex-derivatives","SOLF0:USTF0",1752309839689,3.5,162.39,162.38,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752309839893,3.5,162.39,162.38,8.8256]
["bitfinex-derivatives","SOLF0:USTF0",1752309840990,3.5,162.42,162.41,8.8242]
["bitfinex-derivatives","SOLF0:USTF0",1752309841193,5.117806,162.47,162.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309841393,3.5,162.45,162.44,1.49438096]
["bitfinex-derivatives","SOLF0:USTF0",1752309842390,3.5,162.45,162.44,1.49328735]
["bitfinex-derivatives","SOLF0:USTF0",1752309842882,3.5,162.45,162.44,7.64658735]
["bitfinex-derivatives","SOLF0:USTF0",1752309843795,3.5,162.45,162.44,1.49328735]
["bitfinex-derivatives","SOLF0:USTF0",1752309844593,3.5,162.45,162.44,7.64658735]
["bitfinex-derivatives","SOLF0:USTF0",1752309844888,3.5,162.45,162.44,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752309845483,0.0409971,162.46,162.45,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1752309845889,3.5,162.5,162.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309846085,3.5,162.52,162.46,2.33329627]
["bitfinex-derivatives","SOLF0:USTF0",1752309846492,3.5,162.52,162.46,5.00329627]
["bitfinex-derivatives","SOLF0:USTF0",1752309846690,3.5,162.52,162.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309847092,3.5,162.52,162.46,2.33329627]
["bitfinex-derivatives","SOLF0:USTF0",1752309847291,3.5,162.52,162.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309847896,3.5,162.52,162.49,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1752309848595,3.5,162.51,162.49,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1752309849291,3.5,162.51,162.48,8.52559373]
["bitfinex-derivatives","SOLF0:USTF0",1752309849495,3.5,162.51,162.48,11.19559373]
["bitfinex-derivatives","SOLF0:USTF0",1752309853400,3.5,162.5,162.48,11.19559373]
["bitfinex-derivatives","SOLF0:USTF0",1752309857498,6.1508,162.51,162.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309857700,3.51,162.5,162.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309857895,3.51,162.5,162.48,8.52559373]
["bitfinex-derivatives","SOLF0:USTF0",1752309858198,3.51,162.5,162.48,11.19559373]
["bitfinex-derivatives","SOLF0:USTF0",1752309860104,3.51,162.5,162.48,8.86229746]
["bitfinex-derivatives","SOLF0:USTF0",1752309864807,3.51,162.5,162.49,1.4924561]
["bitfinex-derivatives","SOLF0:USTF0",1752309869004,3.51,162.49,162.48,0.04059746]
["bitfinex-derivatives","SOLF0:USTF0",1752309869204,3.51,162.57,162.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309869408,3.51,162.54,162.51,1.4924561]
["bitfinex-derivatives","SOLF0:USTF0",1752309869815,6.15,162.53,162.51,1.53356038]
["bitfinex-derivatives","SOLF0:USTF0",1752309870016,1.49197315,162.56,162.51,4.20356038]
["bitfinex-derivatives","SOLF0:USTF0",1752309870017,3.51,162.52,162.51,4.20356038]
["bitfinex-derivatives","SOLF0:USTF0",1752309870518,3.51,162.52,162.51,1.53356038]
["bitfinex-derivatives","SOLF0:USTF0",1752309870818,3.51,162.52,162.51,0.04158723]
["bitfinex-derivatives","SOLF0:USTF0",1752309871713,3.51,162.52,162.48,1.49197315]
["bitfinex-derivatives","SOLF0:USTF0",1752309872218,3.51,162.52,162.48,10.31377315]
["bitfinex-derivatives","SOLF0:USTF0",1752309872425,6.1509,162.51,162.48,10.31377315]
["bitfinex-derivatives","SOLF0:USTF0",1752309872616,3.51,162.5,162.48,10.31377315]
["bitfinex-derivatives","SOLF0:USTF0",1752309872814,3.51,162.5,162.49,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1752309873214,3.51,162.5,162.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309874821,3.51,162.5,162.49,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1752309876326,3.51,162.5,162.49,8.8314]
["bitfinex-derivatives","SOLF0:USTF0",1752309876823,6.1501,162.53,162.49,8.8314]
["bitfinex-derivatives","SOLF0:USTF0",1752309877123,3.51,162.51,162.5,10.32297315]
["bitfinex-derivatives","SOLF0:USTF0",1752309877622,709.6,162.58,162.5,10.32297315]
["bitfinex-derivatives","SOLF0:USTF0",1752309877623,3.51,162.53,162.51,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752309877922,3.51,162.54,162.53,4.17197315]
["bitfinex-derivatives","SOLF0:USTF0",1752309878118,3.51,162.54,162.53,1.49197315]
["bitfinex-derivatives","SOLF0:USTF0",1752309879312,3.51,162.54,162.53,10.32187315]
["bitfinex-derivatives","SOLF0:USTF0",1752309880115,3.51,162.54,162.53,8.8299]
["bitfinex-derivatives","SOLF0:USTF0",1752309880320,3.51,162.54,162.53,1.49197315]
["bitfinex-derivatives","SOLF0:USTF0",1752309883924,3.51,162.54,162.52,7.64190042]
["bitfinex-derivatives","SOLF0:USTF0",1752309885029,3.51,162.54,162.51,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752309885324,3.51,162.54,162.52,1.49170042]
["bitfinex-derivatives","SOLF0:USTF0",1752309886523,3.51,162.54,162.52,7.64190042]
["bitfinex-derivatives","SOLF0:USTF0",1752309888725,9.6596,162.54,162.52,1.49170042]
["bitfinex-derivatives","SOLF0:USTF0",1752309888932,3.42,162.53,162.52,1.49170042]
["bitfinex-derivatives","SOLF0:USTF0",1752309891228,9.5699,162.53,162.51,1.49170042]
["bitfinex-derivatives","SOLF0:USTF0",1752309891532,3.42,162.52,162.5,1.49170042]
["bitfinex-derivatives","SOLF0:USTF0",1752309892335,3.42,162.52,162.5,7.64270042]
["bitfinex-derivatives","SOLF0:USTF0",1752309893438,3.42,162.52,162.51,1.49170042]
["bitfinex-derivatives","SOLF0:USTF0",1752309894733,3.42,162.51,162.49,7.64300042]
["bitfinex-derivatives","SOLF0:USTF0",1752309896639,9.5707,162.51,162.49,7.64300042]
["bitfinex-derivatives","SOLF0:USTF0",1752309896836,3.42,162.5,162.49,7.64300042]
["bitfinex-derivatives","SOLF0:USTF0",1752309899738,3.42,162.5,162.49,10.31300042]
["bitfinex-derivatives","SOLF0:USTF0",1752309901835,3.42,162.5,162.49,1.49170042]
["bitfinex-derivatives","SOLF0:USTF0",1752309902938,3.42,162.5,162.49,4.16170042]
["bitfinex-derivatives","SOLF0:USTF0",1752309903143,3.42,162.51,162.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309903343,3.42,162.51,162.5,4.16170042]
["bitfinex-derivatives","SOLF0:USTF0",1752309904145,3.42,162.51,162.5,10.31280042]
["bitfinex-derivatives","SOLF0:USTF0",1752309904338,3.42,162.51,162.5,1.49170042]
["bitfinex-derivatives","SOLF0:USTF0",1752309905442,3.42,162.5,162.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1752309905634,6.1519,162.48,162.46,1.49170042]
["bitfinex-derivatives","SOLF0:USTF0",1752309905835,3.42,162.47,162.46,1.49170042]
["bitfinex-derivatives","SOLF0:USTF0",1752309906939,3.42,162.47,162.45,7.69198633]
["bitfinex-derivatives","SOLF0:USTF0",1752309907646,3.42,162.47,162.46,10.31430042]
["bitfinex-derivatives","SOLF0:USTF0",1752309913338,0.04062163,162.48,162.46,10.31430042]
["bitfinex-derivatives","SOLF0:USTF0",1752309913543,0.04062163,162.48,162.47,10.31390042]
["bitfinex-derivatives","SOLF0:USTF0",1752309913944,3.46062163,162.48,162.47,10.31390042]
["bitfinex-derivatives","SOLF0:USTF0",1752309915842,0.04062163,162.48,162.47,10.31390042]
["bitfinex-derivatives","SOLF0:USTF0",1752309916445,3.37062163,162.48,162.47,10.31390042]
["bitfinex-derivatives","SOLF0:USTF0",1752309927453,3.33,162.51,162.5,8.8211]
["bitfinex-derivatives","SOLF0:USTF0",1752309927749,3.33,162.51,162.5,7.64280042]
["bitfinex-derivatives","SOLF0:USTF0",1752309927951,3.33,162.51,162.5,10.31280042]
["bitfinex-derivatives","SOLF0:USTF0",1752309928347,3.33,162.51,162.5,7.64280042]
["bitfinex-derivatives","SOLF0:USTF0",1752309929444,3.33,162.51,162.5,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752309929642,3.33,162.51,162.5,7.64280042]
["bitfinex-derivatives","SOLF0:USTF0",1752309930342,9.4807,162.51,162.49,0.04461182]
["bitfinex-derivatives","SOLF0:USTF0",1752309930650,3.33,162.5,162.49,0.04461182]
["bitfinex-derivatives","SOLF0:USTF0",1752309930848,9.4811,162.5,162.49,0.04461182]
["bitfinex-derivatives","SOLF0:USTF0",1752309931553,3.33,162.47,162.45,1.49170042]
["bitfinex-derivatives","SOLF0:USTF0",1752309932354,3.33,162.47,162.45,7.64440042]
["bitfinex-derivatives","SOLF0:USTF0",1752309932554,3.33,162.47,162.46,1.49170042]
["bitfinex-derivatives","SOLF0:USTF0",1752309934250,3.33,162.47,162.46,7.64430042]
["bitfinex-derivatives","SOLF0:USTF0",1752309934747,3.33,162.47,162.46,10.35430042]
["bitfinex-derivatives","SOLF0:USTF0",1752309935957,3.33,162.48,162.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1752309936251,3.33,162.48,162.47,4.20170042]
["bitfinex-derivatives","SOLF0:USTF0",1752309936559,3.33,162.48,162.47,10.35390042]
["bitfinex-derivatives","SOLF0:USTF0",1752309938856,3.33,162.48,162.47,11.19389651]
["bitfinex-derivatives","SOLF0:USTF0",1752309940554,3.33,162.48,162.47,8.48389651]
["bitfinex-derivatives","SOLF0:USTF0",1752309942050,3.33,162.48,162.47,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752309945262,3.33,162.48,162.47,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1752309946064,3.33,162.48,162.47,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752309948166,3.33,162.48,162.47,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1752309949562,3.33,162.48,162.47,11.19389651]
["bitfinex-derivatives","SOLF0:USTF0",1752309949754,3.33,162.48,162.47,8.48389651]
["bitfinex-derivatives","SOLF0:USTF0",1752309954373,3.33,162.48,162.47,2.33169651]
["bitfinex-derivatives","SOLF0:USTF0",1752309954568,3.33,162.48,162.46,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752309954774,3.33,162.48,162.45,5.04169651]
["bitfinex-derivatives","SOLF0:USTF0",1752309955366,3.33,162.48,162.47,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752309956478,3.33,162.48,162.46,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752309959577,3.33,162.48,162.47,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752309960972,3.33,162.48,162.47,7.64507604]
["bitfinex-derivatives","SOLF0:USTF0",1752309962574,3.33,162.48,162.47,10.35507604]
["bitfinex-derivatives","SOLF0:USTF0",1752309965480,3.33,162.48,162.47,7.64507604]
["bitfinex-derivatives","SOLF0:USTF0",1752309967280,3.33,162.48,162.47,10.35507604]
["bitfinex-derivatives","SOLF0:USTF0",1752309971581,3.33,162.48,162.47,7.64507604]
["bitfinex-derivatives","SOLF0:USTF0",1752309973986,3.33,162.48,162.47,10.35507604]
["bitfinex-derivatives","SOLF0:USTF0",1752309974687,3.33,162.48,162.47,7.64507604]
["bitfinex-derivatives","SOLF0:USTF0",1752309975574,3.33,162.48,162.47,10.36507604]
["bitfinex-derivatives","SOLF0:USTF0",1752309978291,5.117806,162.55,162.51,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752309978488,5.117806,162.56,162.53,1.49236492]
["bitfinex-derivatives","SOLF0:USTF0",1752309978688,5.117806,162.56,162.53,1.49173853]
["bitfinex-derivatives","SOLF0:USTF0",1752309978892,6.1494,162.55,162.53,1.49173853]
["bitfinex-derivatives","SOLF0:USTF0",1752309980292,9.7296,162.54,162.52,1.49173853]
["bitfinex-derivatives","SOLF0:USTF0",1752309980491,9.7296,162.54,162.51,9.5006]
["bitfinex-derivatives","SOLF0:USTF0",1752309980492,3.58,162.53,162.51,7.64233853]
["bitfinex-derivatives","SOLF0:USTF0",1752309982690,3.58,162.53,162.52,1.49173853]
["bitfinex-derivatives","SOLF0:USTF0",1752309983887,9.7299,162.53,162.51,1.49173853]
["bitfinex-derivatives","SOLF0:USTF0",1752309984090,3.58,162.52,162.5,1.49173853]
["bitfinex-derivatives","SOLF0:USTF0",1752309984992,3.58,162.52,162.5,7.64263853]
["bitfinex-derivatives","SOLF0:USTF0",1752309985587,3.58,162.52,162.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752309985793,3.58,162.5,162.48,7.64343853]
["bitfinex-derivatives","SOLF0:USTF0",1752309986684,3.58,162.5,162.48,10.99343853]
["bitfinex-derivatives","SOLF0:USTF0",1752309986883,3.58,162.5,162.48,9.5017]
["bitfinex-derivatives","SOLF0:USTF0",1752309988689,3.58,162.49,162.47,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752309989193,3.58,162.49,162.47,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1752309991595,3.58,162.49,162.47,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752309991798,3.58,162.49,162.48,9.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752309997396,3.62614467,162.5,162.49,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1752309997603,3.62614467,162.5,162.49,9.5014]
["bitfinex-derivatives","SOLF0:USTF0",1752309998199,0.04614467,162.5,162.49,9.5014]
["bitfinex-derivatives","SOLF0:USTF0",1752310001701,3.58,162.52,162.51,9.5003]
["bitfinex-derivatives","SOLF0:USTF0",1752310005904,6.1489,162.56,162.52,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752310006107,3.38,162.53,162.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752310006809,3.38,162.53,162.52,9.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752310008006,3.38,162.53,162.52,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752310008306,3.38,162.53,162.52,9.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752310008810,3.38,162.53,162.52,11.22198155]
["bitfinex-derivatives","SOLF0:USTF0",1752310024031,6.1487,162.57,162.54,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752310024225,6.1487,162.57,162.54,11.22108155]
["bitfinex-derivatives","SOLF0:USTF0",1752310024429,6.1487,162.57,162.54,5.07168155]
["bitfinex-derivatives","SOLF0:USTF0",1752310024627,3.38,162.56,162.55,11.22040393]
["bitfinex-derivatives","SOLF0:USTF0",1752310027226,3.38,162.56,162.55,11.21991455]
["bitfinex-derivatives","SOLF0:USTF0",1752310040127,3.38,162.56,162.55,7.63991455]
["bitfinex-derivatives","SOLF0:USTF0",1752310040536,3.38,162.56,162.55,11.10991455]
["bitfinex-derivatives","SOLF0:USTF0",1752310051635,3.38,162.56,162.55,1.49081455]
["bitfinex-derivatives","SOLF0:USTF0",1752310051843,3.33,162.55,162.54,5.00410999]
["bitfinex-derivatives","SOLF0:USTF0",1752310054542,3.33,162.55,162.54,11.15360999]
["bitfinex-derivatives","SOLF0:USTF0",1752310060247,6.1478,162.59,162.56,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752310060447,6.1478,162.59,162.57,1.49081455]
["bitfinex-derivatives","SOLF0:USTF0",1752310060646,58.980618,162.61,162.57,1.49081455]
["bitfinex-derivatives","SOLF0:USTF0",1752310060842,3.33,162.6,162.57,1.49081455]
["bitfinex-derivatives","SOLF0:USTF0",1752310061040,3.33,162.58,162.57,1.49081455]
["bitfinex-derivatives","SOLF0:USTF0",1752310061243,3.33,162.58,162.57,1.53029678]
["bitfinex-derivatives","SOLF0:USTF0",1752310062043,9.478,162.58,162.57,1.53029678]
["bitfinex-derivatives","SOLF0:USTF0",1752310064845,9.478,162.58,162.57,0.03948223]
["bitfinex-derivatives","SOLF0:USTF0",1752310067051,3.33,162.58,162.57,1.53029678]
["bitfinex-derivatives","SOLF0:USTF0",1752310067852,3.33,162.58,162.57,4.85029678]
["bitfinex-derivatives","SOLF0:USTF0",1752310068543,3.33,162.58,162.57,10.99869678]
["bitfinex-derivatives","SOLF0:USTF0",1752310069553,3.33,162.58,162.57,4.85029678]
["bitfinex-derivatives","SOLF0:USTF0",1752310070654,3.33,162.58,162.57,10.99869678]
["bitfinex-derivatives","SOLF0:USTF0",1752310070858,3.33,162.58,162.57,4.85029678]
["bitfinex-derivatives","SOLF0:USTF0",1752310071154,9.478,162.58,162.57,0.03948223]
["bitfinex-derivatives","SOLF0:USTF0",1752310077260,9.478,162.58,162.57,4.85029678]
["bitfinex-derivatives","SOLF0:USTF0",1752310077559,9.478,162.58,162.57,1.53029678]
["bitfinex-derivatives","SOLF0:USTF0",1752310078459,3.33,162.58,162.57,4.85029678]
["bitfinex-derivatives","SOLF0:USTF0",1752310080661,9.478,162.58,162.57,4.85029678]
["bitfinex-derivatives","SOLF0:USTF0",1752310080959,9.478,162.58,162.57,0.03948223]
["bitfinex-derivatives","SOLF0:USTF0",1752310081163,10.96881455,162.58,162.57,0.03948223]
["bitfinex-derivatives","SOLF0:USTF0",1752310082158,1.49081455,162.58,162.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752310082365,3.28,162.53,162.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752310082554,4.77081455,162.53,162.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752310082757,1.49081455,162.53,162.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752310082957,3.28,162.52,162.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752310083153,9.4305,162.52,162.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752310083357,3.28,162.51,162.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752310086661,3.28,162.54,162.49,3.35954255]
["bitfinex-derivatives","SOLF0:USTF0",1752310086864,3.28,162.52,162.49,0.03954255]
["bitfinex-derivatives","SOLF0:USTF0",1752310087265,9.4311,162.5,162.49,0.03954255]
["bitfinex-derivatives","SOLF0:USTF0",1752310092168,3.28,162.47,162.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752310092471,3.28,162.47,162.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752310094172,0.04134422,162.48,162.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752310094664,0.04134422,162.48,162.47,9.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752310094870,3.57134422,162.48,162.47,9.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752310096075,3.57134422,162.48,162.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752310096478,3.57134422,162.48,162.45,2.33191175]
["bitfinex-derivatives","SOLF0:USTF0",1752310096677,3.57134422,162.48,162.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752310097682,3.53,162.47,162.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752310097972,3.53,162.47,162.44,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752310098173,3.53,162.47,162.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752310098381,3.53,162.47,162.44,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752310098572,3.53,162.47,162.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752310099384,3.53,162.47,162.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752310105484,3.53,162.47,162.45,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752310105691,3.53,162.47,162.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752310106085,3.53,162.47,162.43,2.33191175]
["bitfinex-derivatives","SOLF0:USTF0",1752310106285,3.53,162.47,162.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752310106488,3.53,162.46,162.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752310106688,3.57134422,162.48,162.46,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752310106883,3.57134422,162.48,162.46,1.49303199]
["bitfinex-derivatives","SOLF0:USTF0",1752310107084,3.57134422,162.48,162.46,4.99303199]
["bitfinex-derivatives","SOLF0:USTF0",1752310108188,6.19324422,162.48,162.46,4.99303199]
["bitfinex-derivatives","SOLF0:USTF0",1752310108486,3.53,162.47,162.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752310115888,3.53,162.47,162.46,4.99303199]
["bitfinex-derivatives","SOLF0:USTF0",1752310116686,0.04134422,162.48,162.46,4.99303199]
["bitfinex-derivatives","SOLF0:USTF0",1752310116891,3.57134422,162.48,162.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752310117189,0.04134422,162.48,162.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752310117496,0.04134422,162.48,162.47,9.6522]
["bitfinex-derivatives","SOLF0:USTF0",1752310121996,0.04134422,162.48,162.47,11.98436819]
["bitfinex-derivatives","SOLF0:USTF0",1752310122995,3.53,162.53,162.47,5.83216819]
["bitfinex-derivatives","SOLF0:USTF0",1752310123294,3.53,162.52,162.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752310124595,3.53,162.53,162.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752310124799,3.45,162.54,162.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752310125999,3.45,162.54,162.53,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1752310126399,3.45,162.54,162.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752310128593,3.45,162.54,162.48,7.49654508]
["bitfinex-derivatives","SOLF0:USTF0",1752310128594,3.45,162.54,162.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752310129194,3.45,162.53,162.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752310135399,3.45,162.53,162.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752310138002,3.45,162.53,162.51,0.04404532]
["bitfinex-derivatives","SOLF0:USTF0",1752310139099,6.1503,162.52,162.51,0.04404532]
["bitfinex-derivatives","SOLF0:USTF0",1752310139405,9.6003,162.52,162.51,0.04404532]
["bitfinex-derivatives","SOLF0:USTF0",1752310141701,9.6003,162.52,162.45,2.33216819]
["bitfinex-derivatives","SOLF0:USTF0",1752310141702,6.1514,162.49,162.45,2.33216819]
["bitfinex-derivatives","SOLF0:USTF0",1752310141905,3.45,162.48,162.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752310142305,3.45,162.48,162.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752310142705,3.45,162.48,162.45,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752310142706,3.45,162.48,162.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752310143904,3.45,162.48,162.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752310144106,3.45,162.48,162.45,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752310144302,3.45,162.48,162.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752310144907,6.1525,162.47,162.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752310145105,3.45,162.46,162.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752310145607,3.45,162.46,162.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752310145807,3.45,162.46,162.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752310146512,3.45,162.45,162.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752310151912,3.45,162.45,162.43,9.4237]
["bitfinex-derivatives","SOLF0:USTF0",1752310152308,3.45,162.45,162.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752310153410,6.153,162.45,162.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752310153610,0.04332012,162.47,162.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752310153611,3.45,162.44,162.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752310154418,3.45,162.44,162.42,9.424]
["bitfinex-derivatives","SOLF0:USTF0",1752310154613,3.45,162.44,162.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752310163023,3.45,162.44,162.42,3.42506099]
["bitfinex-derivatives","SOLF0:USTF0",1752310163320,3.54,162.43,162.42,0.04506099]
["bitfinex-derivatives","SOLF0:USTF0",1752310163819,3.54,162.43,162.42,3.42506099]
["bitfinex-derivatives","SOLF0:USTF0",1752310170225,9.6937,162.43,162.42,0.04506099]
["bitfinex-derivatives","SOLF0:USTF0",1752310170618,2.33216819,162.43,162.34,2.33216819]
["bitfinex-derivatives","SOLF0:USTF0",1752310170821,6.1551,162.4,162.36,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752310171021,3.54,162.39,162.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752310171223,3.54,162.39,162.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752310171728,3.54,162.38,162.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752310172024,3.54,162.38,162.31,2.33216819]
["bitfinex-derivatives","SOLF0:USTF0",1752310172231,3.54,162.38,162.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752310172523,3.54,162.38,162.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752310172825,6.2019468,162.38,162.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752310173025,3.54,162.37,162.33,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752310173226,9.6962,162.37,162.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752310173429,9.6962,162.37,162.27,182.18437689]
["bitfinex-derivatives","SOLF0:USTF0",1752310173430,3.54,162.36,162.3,2.33216819]
["bitfinex-derivatives","SOLF0:USTF0",1752310173619,3.54,162.36,162.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752310173818,3.54,162.33,162.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752310174423,3.54,162.33,162.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752310175029,3.54,162.32,162.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752310177035,3.54,162.32,162.29,9.539]
["bitfinex-derivatives","SOLF0:USTF0",1752310177224,3.54,162.32,162.29,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1752310177428,3.54,162.32,162.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752310180234,0.03910675,162.33,162.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752310180432,0.03910675,162.33,162.32,5.71216819]
["bitfinex-derivatives","SOLF0:USTF0",1752310180738,3.54,162.36,162.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752310181339,3.54,162.36,162.35,9.5367]
["bitfinex-derivatives","SOLF0:USTF0",1752310182233,0.04286867,162.37,162.35,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1752310182438,0.04286867,162.37,162.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752310182439,3.58286867,162.37,162.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752310183138,3.58286867,162.37,162.33,5.71216819]
["bitfinex-derivatives","SOLF0:USTF0",1752310183337,3.58286867,162.37,162.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752310183540,3.54,162.36,162.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752310184135,3.54,162.36,162.35,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752310184442,3.54,162.36,162.35,9.5365]
["bitfinex-derivatives","SOLF0:USTF0",1752310186536,3.54,162.36,162.26,5.14409534]
["bitfinex-derivatives","SOLF0:USTF0",1752310186735,3.54,162.36,162.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752310186933,3.54,162.36,162.29,2.33660769]
["bitfinex-derivatives","SOLF0:USTF0",1752310187139,3.55,162.35,162.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752310187339,0.04047946,162.33,162.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752310187739,0.04047946,162.33,162.32,9.5976]
["bitfinex-derivatives","SOLF0:USTF0",1752310191441,0.04047946,162.33,162.32,11.93420769]
["bitfinex-derivatives","SOLF0:USTF0",1752310195740,0.04047946,162.33,162.32,9.5976]
["bitfinex-derivatives","SOLF0:USTF0",1752310195941,0.04047946,162.33,162.32,11.93420769]
["bitfinex-derivatives","SOLF0:USTF0",1752310196136,3.59047946,162.33,162.32,11.93420769]
["bitfinex-derivatives","SOLF0:USTF0",1752310198046,3.59047946,162.33,162.26,5.15070787]
["bitfinex-derivatives","SOLF0:USTF0",1752310198246,3.59047946,162.33,162.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752310198436,3.59047946,162.33,162.28,5.77664047]
["bitfinex-derivatives","SOLF0:USTF0",1752310198635,3.59047946,162.33,162.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752310200252,0.04047946,162.33,162.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752310200549,3.55,162.32,162.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752310200751,3.55,162.32,162.3,9.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752310201146,3.55,162.32,162.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752310201546,3.55,162.32,162.3,9.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752310202445,3.55,162.32,162.3,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752310202652,3.55,162.32,162.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752310204550,3.55,162.32,162.3,9.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752310205553,3.55,162.32,162.3,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752310205754,3.55,162.32,162.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752310206147,3.55,162.32,162.31,9.5983]
["bitfinex-derivatives","SOLF0:USTF0",1752310207347,3.55,162.32,162.3,9.5985]
["bitfinex-derivatives","SOLF0:USTF0",1752310209253,3.55,162.32,162.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752310209653,3.55,162.32,162.3,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1752310210554,3.55,162.32,162.3,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752310210854,3.55,162.32,162.31,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752310211454,3.55,162.32,162.31,9.5983]
["bitfinex-derivatives","SOLF0:USTF0",1752310213255,3.55,162.32,162.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752310215364,3.55,162.32,162.3,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752310215550,6.1579,162.32,162.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752310215858,3.34,162.31,162.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752310216760,9.4983,162.31,162.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752310216953,3.34,162.3,162.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752310219357,3.34,162.3,162.28,8.49663366]
["bitfinex-derivatives","SOLF0:USTF0",1752310219567,3.34,162.3,162.28,2.33743366]
["bitfinex-derivatives","SOLF0:USTF0",1752310219759,3.34,162.29,162.28,5.69743366]
["bitfinex-derivatives","SOLF0:USTF0",1752310220756,3.34,162.29,162.27,9.5196]
["bitfinex-derivatives","SOLF0:USTF0",1752310221862,3.34,162.29,162.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752310228064,3.34,162.29,162.27,9.5196]
["bitfinex-derivatives","SOLF0:USTF0",1752310228363,3.34,162.29,162.23,8.51070787]
["bitfinex-derivatives","SOLF0:USTF0",1752310228562,3.34,162.29,162.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752310228957,3.34,162.28,162.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752310229467,6.1595,162.28,162.24,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1752310229666,3.34,162.27,162.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752310230069,3.34,162.27,162.24,9.5208]
["bitfinex-derivatives","SOLF0:USTF0",1752310230468,3.34,162.27,162.21,5.15070787]
["bitfinex-derivatives","SOLF0:USTF0",1752310230660,3.34,162.27,162.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752310231060,3.34,162.26,162.23,9.521]
["bitfinex-derivatives","SOLF0:USTF0",1752310231260,3.34,162.26,162.21,5.69759652]
["bitfinex-derivatives","SOLF0:USTF0",1752310231467,3.34,162.26,162.21,2.33759652]
["bitfinex-derivatives","SOLF0:USTF0",1752310231766,3.34,162.25,162.21,5.69759652]
["bitfinex-derivatives","SOLF0:USTF0",1752310232163,3.34,162.24,162.21,11.85939652]
["bitfinex-derivatives","SOLF0:USTF0",1752310232365,3.34,162.24,162.21,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1752310233269,3.34,162.24,162.21,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752310233472,6.161,162.24,162.21,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752310233670,3.34,162.23,162.2,9.5224]
["bitfinex-derivatives","SOLF0:USTF0",1752310234369,3.38189769,162.23,162.2,9.5224]
["bitfinex-derivatives","SOLF0:USTF0",1752310235071,3.34,162.22,162.2,9.5224]
["bitfinex-derivatives","SOLF0:USTF0",1752310235570,3.34,162.22,162.18,2.33759652]
["bitfinex-derivatives","SOLF0:USTF0",1752310235571,3.34,162.22,162.21,9.5221]
["bitfinex-derivatives","SOLF0:USTF0",1752310236272,3.34,162.22,162.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752310236472,3.34,162.22,162.15,5.15070787]
["bitfinex-derivatives","SOLF0:USTF0",1752310236674,3.34,162.22,162.18,9.5231]
["bitfinex-derivatives","SOLF0:USTF0",1752310236867,3.34,162.22,162.17,2.33759652]
["bitfinex-derivatives","SOLF0:USTF0",1752310237074,3.37967024,162.22,162.17,5.69759652]
["bitfinex-derivatives","SOLF0:USTF0",1752310237569,3.37967024,162.22,162.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752310238168,3.34,162.2,162.12,5.15070787]
["bitfinex-derivatives","SOLF0:USTF0",1752310238371,3.34,162.2,162.14,2.33759652]
["bitfinex-derivatives","SOLF0:USTF0",1752310238578,3.34,162.2,162.16,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752310238579,6.1627,162.2,162.16,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752310238776,3.34,162.19,162.16,9.5239]
["bitfinex-derivatives","SOLF0:USTF0",1752310238967,3.38285469,162.19,162.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752310239168,6.20575469,162.19,162.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752310239473,3.34,162.18,162.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752310240570,0.04285469,162.19,162.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752310240766,0.04285469,162.19,162.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752310240976,0.04285469,162.19,162.18,9.5232]
["bitfinex-derivatives","SOLF0:USTF0",1752310241176,3.34,162.22,162.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752310241470,3.34,162.22,162.2,9.5223]
["bitfinex-derivatives","SOLF0:USTF0",1752310241675,3.34,162.22,162.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752310242277,3.34,162.22,162.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752310242680,3.34,162.22,162.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752310243177,3.34,162.22,162.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752310244082,6.1623,162.21,162.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752310244379,3.34,162.2,162.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752310245575,3.46,162.19,162.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752310246680,9.6228,162.19,162.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752310246975,9.6228,162.19,162.16,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752310247185,3.46,162.18,162.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752310247586,3.46,162.17,162.14,2.33759652]
["bitfinex-derivatives","SOLF0:USTF0",1752310247972,3.46,162.17,162.15,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752310248182,3.46,162.17,162.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752310248582,3.46,162.17,162.16,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1752310248986,3.46,162.17,162.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752310251185,3.46,162.17,162.16,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1752310252196,3.46,162.17,162.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752310252794,3.46,162.17,162.16,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1752310253794,3.46,162.17,162.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752310255496,9.6236,162.17,162.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752310255797,3.46,162.17,162.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752310256697,3.46,162.17,162.1,532.22]
["bitfinex-derivatives","SOLF0:USTF0",1752310256902,3.46,162.17,162.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752310257595,3.46,162.16,162.14,9.5145]
["bitfinex-derivatives","SOLF0:USTF0",1752310257796,3.46,162.15,162.14,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1752310258397,3.46,162.16,162.14,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1752310258595,3.46,162.16,162.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752310260399,6.164,162.16,162.13,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752310260704,3.46,162.15,162.13,9.515]
["bitfinex-derivatives","SOLF0:USTF0",1752310260904,3.46,162.15,162.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752310261496,3.46,162.15,162.14,9.5147]
["bitfinex-derivatives","SOLF0:USTF0",1752310262903,3.50175352,162.16,162.15,9.5143]
["bitfinex-derivatives","SOLF0:USTF0",1752310263105,3.46,162.18,162.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752310263303,3.46,162.18,162.17,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752310263498,3.46,162.18,162.17,9.5136]
["bitfinex-derivatives","SOLF0:USTF0",1752310263805,3.46,162.19,162.17,9.5136]
["bitfinex-derivatives","SOLF0:USTF0",1752310263993,3.46,162.19,162.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752310264600,9.6228,162.19,162.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752310265101,3.46,162.23,162.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752310265402,3.46,162.27,162.19,2.33759652]
["bitfinex-derivatives","SOLF0:USTF0",1752310265598,6.1607,162.25,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752310265803,3.46,162.23,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752310265999,180.39759652,162.28,162.23,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752310266199,3.46,162.24,162.23,9.511]
["bitfinex-derivatives","SOLF0:USTF0",1752310266401,3.46,162.28,162.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752310266607,3.46,162.33,162.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752310266798,5.79793956,162.33,162.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752310267000,3.46,162.3,162.29,0.04635853]
["bitfinex-derivatives","SOLF0:USTF0",1752310267301,9.6187,162.3,162.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752310267503,3.46,162.3,162.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752310267805,3.46,162.3,162.28,0.03900393]
["bitfinex-derivatives","SOLF0:USTF0",1752310268107,9.619,162.29,162.28,0.03900393]
["bitfinex-derivatives","SOLF0:USTF0",1752310269203,5.08638389,162.36,162.28,0.03900393]
["bitfinex-derivatives","SOLF0:USTF0",1752310269405,3.46,162.32,162.28,3.38900393]
["bitfinex-derivatives","SOLF0:USTF0",1752310269710,3.46,162.32,162.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752310270209,3.46,162.32,162.28,3.38951793]
["bitfinex-derivatives","SOLF0:USTF0",1752310270805,3.46,162.3,162.28,3.38951793]
["bitfinex-derivatives","SOLF0:USTF0",1752310271009,3.46,162.29,162.28,0.03951793]
["bitfinex-derivatives","SOLF0:USTF0",1752310271504,3.46,162.29,162.28,3.38951793]
["bitfinex-derivatives","SOLF0:USTF0",1752310271705,3.46,162.29,162.28,9.54891793]
["bitfinex-derivatives","SOLF0:USTF0",1752310271908,3.46,162.31,162.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752310272711,3.46,162.31,162.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752310274110,9.6183,162.31,162.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752310275122,2.3378653,162.33,162.28,0.03951793]
["bitfinex-derivatives","SOLF0:USTF0",1752310275307,2.3378653,162.29,162.28,0.03951793]
["bitfinex-derivatives","SOLF0:USTF0",1752310275511,2.3378653,162.29,162.22,2.3378653]
["bitfinex-derivatives","SOLF0:USTF0",1752310275512,2.3378653,162.29,162.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752310275712,9.4297,162.28,162.27,0.04182982]
["bitfinex-derivatives","SOLF0:USTF0",1752310276516,8.35638389,162.36,162.27,3.64182982]
["bitfinex-derivatives","SOLF0:USTF0",1752310276715,2.33834052,162.35,162.27,3.64182982]
["bitfinex-derivatives","SOLF0:USTF0",1752310276915,3.27,162.32,162.27,3.64182982]
["bitfinex-derivatives","SOLF0:USTF0",1752310277110,3.27,162.29,162.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752310277313,3.27,162.29,162.28,0.04704185]
["bitfinex-derivatives","SOLF0:USTF0",1752310277715,3.27,162.29,162.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752310277911,3.27,162.29,162.27,3.64266593]
["bitfinex-derivatives","SOLF0:USTF0",1752310279527,3.27,162.28,162.27,3.64266593]
["bitfinex-derivatives","SOLF0:USTF0",1752310281328,9.4294,162.28,162.27,0.04266593]
["bitfinex-derivatives","SOLF0:USTF0",1752310287829,6.1602,162.26,162.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752310288032,3.27,162.25,162.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752310289129,3.27,162.25,162.23,0.04667751]
["bitfinex-derivatives","SOLF0:USTF0",1752310289530,3.27,162.25,162.23,3.64667751]
["bitfinex-derivatives","SOLF0:USTF0",1752310289731,9.4309,162.24,162.23,3.64667751]
["bitfinex-derivatives","SOLF0:USTF0",1752310290831,3.27,162.24,162.23,3.64667751]
["bitfinex-derivatives","SOLF0:USTF0",1752310292534,9.4309,162.24,162.23,3.64667751]
["bitfinex-derivatives","SOLF0:USTF0",1752310294130,9.4309,162.24,162.23,0.04667751]
["bitfinex-derivatives","SOLF0:USTF0",1752310297634,3.27,162.24,162.23,3.64667751]
["bitfinex-derivatives","SOLF0:USTF0",1752310298137,3.31292936,162.26,162.23,3.64667751]
["bitfinex-derivatives","SOLF0:USTF0",1752310298534,3.27,162.25,162.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752310299133,9.4305,162.25,162.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752310300633,0.04292936,162.26,162.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752310300634,3.31292936,162.26,162.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752310301230,0.04292936,162.26,162.25,9.7605]
["bitfinex-derivatives","SOLF0:USTF0",1752310305641,3.59292936,162.26,162.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752310306140,3.59292936,162.26,162.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752310307239,9.75312936,162.26,162.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752310310334,3.59292936,162.26,162.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752310311941,0.04292936,162.26,162.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752310312344,9.708,162.32,162.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752310312540,3.55,162.32,162.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752310313443,3.55,162.32,162.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752310314545,9.7079,162.32,162.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752310316346,9.7079,162.32,162.3,2.33850495]
["bitfinex-derivatives","SOLF0:USTF0",1752310316545,9.7083,162.31,162.3,5.65850495]
["bitfinex-derivatives","SOLF0:USTF0",1752310317739,6.1583,162.31,162.3,5.65850495]
["bitfinex-derivatives","SOLF0:USTF0",1752310318947,9.708,162.32,162.3,11.81710495]
["bitfinex-derivatives","SOLF0:USTF0",1752310319145,9.708,162.32,162.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752310319545,3.55,162.32,162.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752310320752,9.7077,162.33,162.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752310320951,5.09900049,162.39,162.32,2.33648664]
["bitfinex-derivatives","SOLF0:USTF0",1752310321244,3.55,162.37,162.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752310321749,3.55,162.37,162.34,3.3637583]
["bitfinex-derivatives","SOLF0:USTF0",1752310322150,6.1567,162.35,162.34,3.3637583]
["bitfinex-derivatives","SOLF0:USTF0",1752310322447,9.7067,162.35,162.34,3.3637583]
["bitfinex-derivatives","SOLF0:USTF0",1752310322642,6.1565,162.36,162.34,3.3637583]
["bitfinex-derivatives","SOLF0:USTF0",1752310322843,3.55,162.35,162.34,3.3637583]
["bitfinex-derivatives","SOLF0:USTF0",1752310323357,9.7067,162.35,162.34,3.3637583]
["bitfinex-derivatives","SOLF0:USTF0",1752310323650,9.7067,162.35,162.34,0.0437583]
["bitfinex-derivatives","SOLF0:USTF0",1752310324749,3.55,162.34,162.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752310325256,3.55,162.3,162.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752310326952,3.55,162.29,162.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752310327356,3.55,162.29,162.26,5.65752051]
["bitfinex-derivatives","SOLF0:USTF0",1752310327554,3.55,162.29,162.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752310327555,9.7093,162.29,162.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752310327749,3.55,162.28,162.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752310331259,3.55,162.28,162.27,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1752310331454,3.55,162.29,162.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752310332059,3.55,162.29,162.27,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1752310332252,6.1587,162.3,162.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752310332758,6.1587,162.3,162.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752310332952,2.33752051,162.33,162.26,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1752310332953,6.1592,162.29,162.26,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1752310333148,6.1592,162.29,162.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752310333353,3.55,162.28,162.26,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1752310333553,6.1592,162.29,162.26,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1752310333755,3.55,162.28,162.27,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752310333955,3.55,162.28,162.27,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1752310334258,3.55,162.28,162.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752310335561,3.55,162.28,162.27,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1752310335961,3.55,162.28,162.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752310336761,9.7094,162.28,162.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752310336957,3.55,162.28,162.25,9.7804]
["bitfinex-derivatives","SOLF0:USTF0",1752310337163,3.55,162.28,162.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752310338671,6.1598,162.27,162.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752310338867,9.5798,162.27,162.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752310339269,3.42,162.26,162.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752310339472,3.42,162.25,162.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752310340871,3.42,162.25,162.24,9.7809]
["bitfinex-derivatives","SOLF0:USTF0",1752310341679,3.42,162.25,162.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752310342473,9.5805,162.25,162.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752310342778,3.42,162.24,162.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752310346182,9.5809,162.24,162.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752310347385,6.1614,162.23,162.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752310347582,3.42,162.22,162.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752310347781,3.42,162.21,162.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752310347982,3.42,162.21,162.2,9.7822]
["bitfinex-derivatives","SOLF0:USTF0",1752310348379,3.42,162.21,162.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752310349183,9.5821,162.21,162.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752310349380,3.42,162.21,162.18,9.7832]
["bitfinex-derivatives","SOLF0:USTF0",1752310349583,3.42,162.21,162.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752310349779,6.1628,162.2,162.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752310349979,3.42,162.19,162.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752310350379,3.42,162.19,162.17,5.95752051]
["bitfinex-derivatives","SOLF0:USTF0",1752310350984,9.5831,162.19,162.17,5.95752051]
["bitfinex-derivatives","SOLF0:USTF0",1752310351286,3.42,162.18,162.17,5.95752051]
["bitfinex-derivatives","SOLF0:USTF0",1752310351584,3.42,162.18,162.17,12.12112051]
["bitfinex-derivatives","SOLF0:USTF0",1752310351784,3.42,162.18,162.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752310355179,3.42,162.24,162.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752310355384,3.42,162.24,162.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752310355585,3.42,162.27,162.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752310355885,3.42,162.27,162.16,2.34043095]
["bitfinex-derivatives","SOLF0:USTF0",1752310355886,3.42,162.27,162.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752310356086,3.42,162.32,162.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752310356878,2.34043095,162.31,162.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752310357084,2.34043095,162.31,162.23,2.34043095]
["bitfinex-derivatives","SOLF0:USTF0",1752310357085,3.42,162.3,162.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752310357672,6.1602,162.26,162.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752310357877,3.42,162.25,162.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752310364781,6.1605,162.25,162.22,9.7015]
["bitfinex-derivatives","SOLF0:USTF0",1752310364985,3.29,162.24,162.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752310365390,9.4511,162.24,162.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752310365588,3.29,162.23,162.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752310367390,6.1607,162.25,162.22,9.7017]
["bitfinex-derivatives","SOLF0:USTF0",1752310367587,3.29,162.24,162.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752310367988,3.29,162.24,162.23,9.7013]
["bitfinex-derivatives","SOLF0:USTF0",1752310368186,3.29,162.28,162.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752310369091,6.1602,162.26,162.23,9.7012]
["bitfinex-derivatives","SOLF0:USTF0",1752310369288,3.29,162.25,162.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752310372989,3.29,162.25,162.24,9.7009]
["bitfinex-derivatives","SOLF0:USTF0",1752310373389,3.29,162.26,162.24,9.7009]
["bitfinex-derivatives","SOLF0:USTF0",1752310373589,3.29,162.26,162.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752310374589,3.29,162.3,162.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752310375390,6.1593,162.29,162.26,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1752310375594,3.29,162.28,162.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752310376098,3.29,162.31,162.27,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752310376397,3.29,162.31,162.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752310376897,2.33876397,162.35,162.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752310377094,3.29,162.34,162.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752310377496,3.29,162.34,162.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752310377893,6.1575,162.33,162.3,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752310378093,3.29,162.32,162.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752310378794,3.29,162.32,162.31,9.6983]
["bitfinex-derivatives","SOLF0:USTF0",1752310379003,3.29,162.33,162.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752310380495,3.29,162.33,162.32,9.6979]
["bitfinex-derivatives","SOLF0:USTF0",1752310380802,3.29,162.34,162.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752310381595,9.4469,162.35,162.33,9.6975]
["bitfinex-derivatives","SOLF0:USTF0",1752310381997,9.4469,162.35,162.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752310382201,3.29,162.35,162.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752310382904,9.4467,162.35,162.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752310383500,3.29,162.33,162.31,2.33606286]
["bitfinex-derivatives","SOLF0:USTF0",1752310383698,3.29,162.36,162.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752310384104,3.29,162.34,162.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752310385099,9.4472,162.34,162.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752310386405,3.29,162.32,162.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752310388511,6.1573,162.34,162.31,9.6983]
["bitfinex-derivatives","SOLF0:USTF0",1752310388702,3.29,162.33,162.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752310390107,3.29,162.32,162.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752310390307,2.33606286,162.29,162.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752310390606,3.29,162.27,162.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752310391001,3.29,162.29,162.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752310391197,3.29,162.29,162.27,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752310391398,3.29,162.29,162.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752310392208,178.5,162.38,162.28,5.87606286]
["bitfinex-derivatives","SOLF0:USTF0",1752310392414,3.29,162.35,162.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752310392804,2.33606286,162.34,162.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752310393004,3.29,162.33,162.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752310393206,6.159,162.29,162.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752310393410,3.29,162.27,162.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752310395116,3.29,162.27,162.26,9.7002]
["bitfinex-derivatives","SOLF0:USTF0",1752310399124,2.33606286,162.36,162.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752310399424,3.49,162.35,162.29,2.33606286]
["bitfinex-derivatives","SOLF0:USTF0",1752310399724,3.49,162.32,162.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752310402332,9.6474,162.34,162.31,9.6083]
["bitfinex-derivatives","SOLF0:USTF0",1752310402631,3.49,162.33,162.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752310406433,3.49,162.35,162.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752310406635,3.49,162.37,162.34,5.78606286]
["bitfinex-derivatives","SOLF0:USTF0",1752310406839,3.49,162.36,162.35,9.6067]
["bitfinex-derivatives","SOLF0:USTF0",1752310407024,3.49,162.41,162.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752310407531,3.49,162.38,162.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752310408132,9.6456,162.38,162.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752310409337,3.49,162.38,162.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752310412139,9.6449,162.4,162.37,9.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752310412335,3.49,162.39,162.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752310412833,3.49,162.38,162.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752310413139,3.49,162.38,162.36,8.49226286]
["bitfinex-derivatives","SOLF0:USTF0",1752310413341,3.49,162.38,162.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752310415941,3.49,162.42,162.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752310416135,0.04635098,162.39,162.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752310416331,0.04635098,162.39,162.38,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752310416548,3.49,162.42,162.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752310416937,3.49,162.42,162.41,9.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752310417253,3.49,162.43,162.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752310418035,3.49,162.43,162.42,9.6041]
["bitfinex-derivatives","SOLF0:USTF0",1752310421142,3.49,162.43,162.41,0.04553258]
["bitfinex-derivatives","SOLF0:USTF0",1752310421343,3.49,162.43,162.41,3.49553258]
["bitfinex-derivatives","SOLF0:USTF0",1752310421532,3.49,162.42,162.41,3.49553258]
["bitfinex-derivatives","SOLF0:USTF0",1752310421737,3.49,162.42,162.41,9.64993258]
["bitfinex-derivatives","SOLF0:USTF0",1752310423438,3.49,162.42,162.41,3.49553258]
["bitfinex-derivatives","SOLF0:USTF0",1752310423641,3.49,162.42,162.41,0.04553258]
["bitfinex-derivatives","SOLF0:USTF0",1752310424245,9.6441,162.42,162.41,0.04553258]
["bitfinex-derivatives","SOLF0:USTF0",1752310427048,3.49,162.42,162.41,3.64553258]
["bitfinex-derivatives","SOLF0:USTF0",1752310427548,9.6441,162.42,162.41,3.64553258]
["bitfinex-derivatives","SOLF0:USTF0",1752310427751,9.6441,162.42,162.41,0.04553258]
["bitfinex-derivatives","SOLF0:USTF0",1752310427945,9.6441,162.42,162.41,3.64553258]
["bitfinex-derivatives","SOLF0:USTF0",1752310428647,9.6441,162.42,162.41,0.04553258]
["bitfinex-derivatives","SOLF0:USTF0",1752310428843,9.6441,162.42,162.41,3.64553258]
["bitfinex-derivatives","SOLF0:USTF0",1752310429056,9.6441,162.42,162.41,0.04553258]
["bitfinex-derivatives","SOLF0:USTF0",1752310429242,3.53,162.4,162.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752310429445,3.53,162.4,162.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752310430145,6.1554,162.39,162.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752310430447,6.1554,162.39,162.36,9.7563]
["bitfinex-derivatives","SOLF0:USTF0",1752310430649,3.53,162.37,162.36,9.7563]
["bitfinex-derivatives","SOLF0:USTF0",1752310435353,6.155,162.4,162.36,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752310435555,3.53,162.38,162.36,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752310435953,9.685,162.4,162.37,9.7558]
["bitfinex-derivatives","SOLF0:USTF0",1752310436155,3.53,162.39,162.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752310440355,3.53,162.39,162.38,9.7556]
["bitfinex-derivatives","SOLF0:USTF0",1752310441752,3.53,162.39,162.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752310444858,3.53,162.39,162.38,9.7556]
["bitfinex-derivatives","SOLF0:USTF0",1752310445151,3.53,162.4,162.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752310445361,3.53,162.41,162.39,5.93606286]
["bitfinex-derivatives","SOLF0:USTF0",1752310445559,3.53,162.41,162.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752310445760,3.53,162.42,162.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752310447247,3.53,162.42,162.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752310447954,3.53,162.42,162.41,9.7545]
["bitfinex-derivatives","SOLF0:USTF0",1752310448853,3.53,162.42,162.41,12.09056286]
["bitfinex-derivatives","SOLF0:USTF0",1752310449152,3.53,162.43,162.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752310449456,9.6837,162.43,162.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752310449660,3.53,162.42,162.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752310451152,178.28,162.48,162.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752310451356,3.53,162.47,162.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752310452154,6.1531,162.45,162.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752310452354,3.53,162.44,162.42,8.48996286]
["bitfinex-derivatives","SOLF0:USTF0",1752310452558,3.53,162.44,162.42,2.33606286]
["bitfinex-derivatives","SOLF0:USTF0",1752310452958,3.53,162.44,162.43,9.7537]
["bitfinex-derivatives","SOLF0:USTF0",1752310453257,3.53,162.44,162.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752310454254,3.56942911,162.45,162.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752310454454,0.03942911,162.45,162.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752310454855,0.03942911,162.45,162.44,9.7533]
["bitfinex-derivatives","SOLF0:USTF0",1752310457460,3.45,162.47,162.45,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752310457660,3.45,162.47,162.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752310458255,3.45,162.48,162.46,11.75866286]
["bitfinex-derivatives","SOLF0:USTF0",1752310458557,3.45,162.54,162.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752310458756,6.1506,162.52,162.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752310458960,3.45,162.51,162.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752310460161,9.6007,162.51,162.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752310460357,3.45,162.51,162.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752310463054,6.1505,162.52,162.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752310463258,3.45,162.51,162.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752310464263,6.1501,162.53,162.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752310464471,3.45,162.53,162.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752310465961,3.45,162.61,162.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752310466169,3.45,162.61,162.55,2.33606286]
["bitfinex-derivatives","SOLF0:USTF0",1752310466365,6.149,162.56,162.55,2.33606286]
["bitfinex-derivatives","SOLF0:USTF0",1752310466565,9.599,162.56,162.55,2.33606286]
["bitfinex-derivatives","SOLF0:USTF0",1752310467168,3.45,162.55,162.54,3.31227785]
["bitfinex-derivatives","SOLF0:USTF0",1752310468166,3.45,162.55,162.54,0.04227785]
["bitfinex-derivatives","SOLF0:USTF0",1752310468362,3.45,162.54,162.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752310468763,6.1502,162.53,162.5,9.4208]
["bitfinex-derivatives","SOLF0:USTF0",1752310468967,6.1502,162.53,162.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752310469169,3.45,162.52,162.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752310470269,3.45,162.57,162.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752310470464,3.45,162.57,162.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752310471168,3.45,162.55,162.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752310472574,3.45,162.6,162.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752310472877,3.45,162.6,162.48,2.33606286]
["bitfinex-derivatives","SOLF0:USTF0",1752310472878,3.45,162.6,162.56,5.60606286]
["bitfinex-derivatives","SOLF0:USTF0",1752310473067,6.1483,162.58,162.56,5.60606286]
["bitfinex-derivatives","SOLF0:USTF0",1752310473272,3.45,162.57,162.56,5.60606286]
["bitfinex-derivatives","SOLF0:USTF0",1752310474769,9.5978,162.59,162.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752310475072,3.45,162.65,162.58,2.33606286]
["bitfinex-derivatives","SOLF0:USTF0",1752310475272,2.33606286,162.65,162.58,2.33606286]
["bitfinex-derivatives","SOLF0:USTF0",1752310475469,3.45,162.64,162.58,5.60606286]
["bitfinex-derivatives","SOLF0:USTF0",1752310475675,9.5968,162.62,162.6,2.33606286]
["bitfinex-derivatives","SOLF0:USTF0",1752310475976,531.6,162.67,162.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752310476169,3.45,162.62,162.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752310477377,3.45,162.62,162.6,5.60606286]
["bitfinex-derivatives","SOLF0:USTF0",1752310477571,3.45,162.61,162.6,5.60606286]
["bitfinex-derivatives","SOLF0:USTF0",1752310478171,9.5969,162.61,162.6,5.60606286]
["bitfinex-derivatives","SOLF0:USTF0",1752310478371,3.45,162.61,162.6,5.60606286]
["bitfinex-derivatives","SOLF0:USTF0",1752310480471,9.5969,162.61,162.6,2.33606286]
["bitfinex-derivatives","SOLF0:USTF0",1752310480774,6.1469,162.61,162.58,2.33606286]
["bitfinex-derivatives","SOLF0:USTF0",1752310480983,6.1473,162.6,162.58,2.33606286]
["bitfinex-derivatives","SOLF0:USTF0",1752310481176,3.45,162.59,162.58,5.60606286]
["bitfinex-derivatives","SOLF0:USTF0",1752310485782,3.45,162.59,162.58,11.75406286]
["bitfinex-derivatives","SOLF0:USTF0",1752310485977,3.59,162.61,162.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752310487486,3.59,162.62,162.6,2.33606286]
["bitfinex-derivatives","SOLF0:USTF0",1752310487683,531.6,162.67,162.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752310487983,3.59,162.63,162.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752310489181,3.59,162.63,162.61,9.5069]
["bitfinex-derivatives","SOLF0:USTF0",1752310489485,3.59,162.63,162.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752310489984,3.59,162.63,162.6,8.48316286]
["bitfinex-derivatives","SOLF0:USTF0",1752310490185,3.59,162.63,162.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752310490887,3.59,162.63,162.61,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1752310491085,3.59,162.63,162.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752310491880,3.59,162.64,162.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752310492087,6.1452,162.66,162.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752310492276,3.59,162.65,162.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752310493087,3.59,162.65,162.63,9.5061]
["bitfinex-derivatives","SOLF0:USTF0",1752310493282,3.59,162.65,162.64,5.69606286]
["bitfinex-derivatives","SOLF0:USTF0",1752310493490,178.24,162.69,162.64,2.33606286]
["bitfinex-derivatives","SOLF0:USTF0",1752310493687,3.59,162.66,162.65,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1752310493885,3.59,162.68,162.66,5.69606286]
["bitfinex-derivatives","SOLF0:USTF0",1752310494086,178.24,162.69,162.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752310494384,3.59,162.68,162.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752310495187,6.1445,162.68,162.65,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1752310495390,3.59,162.67,162.65,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1752310495582,3.59,162.67,162.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752310497085,3.59,162.67,162.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752310498487,3.59,162.67,162.66,5.69606286]
["bitfinex-derivatives","SOLF0:USTF0",1752310499484,3.59,162.67,162.66,2.33606286]
["bitfinex-derivatives","SOLF0:USTF0",1752310500884,3.59,162.67,162.66,5.69606286]
["bitfinex-derivatives","SOLF0:USTF0",1752310503282,9.7346,162.67,162.66,5.69606286]
["bitfinex-derivatives","SOLF0:USTF0",1752310504494,3.59,162.67,162.66,5.69606286]
["bitfinex-derivatives","SOLF0:USTF0",1752310504788,0.03974297,162.68,162.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752310505795,0.03974297,162.68,162.67,9.5046]
["bitfinex-derivatives","SOLF0:USTF0",1752310506990,3.59,162.7,162.67,9.5046]
["bitfinex-derivatives","SOLF0:USTF0",1752310507194,177.96,162.74,162.69,5.69606286]
["bitfinex-derivatives","SOLF0:USTF0",1752310507395,3.59,162.71,162.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752310507595,9.7331,162.71,162.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752310508391,3.59,162.71,162.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752310508597,6.1429,162.72,162.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752310508598,9.7329,162.72,162.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752310509089,9.7324,162.73,162.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752310509297,3.59,162.73,162.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752310510094,3.59,162.74,162.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752310510294,3.59,162.74,162.73,5.69606286]
["bitfinex-derivatives","SOLF0:USTF0",1752310510591,3.59,162.74,162.71,0.04684507]
["bitfinex-derivatives","SOLF0:USTF0",1752310510996,3.59,162.72,162.71,3.40684507]
["bitfinex-derivatives","SOLF0:USTF0",1752310511400,9.7327,162.72,162.71,3.40684507]
["bitfinex-derivatives","SOLF0:USTF0",1752310511591,9.7327,162.72,162.71,0.04684507]
["bitfinex-derivatives","SOLF0:USTF0",1752310511998,9.7327,162.72,162.71,3.40684507]
["bitfinex-derivatives","SOLF0:USTF0",1752310512700,9.7327,162.72,162.71,0.04684507]
["bitfinex-derivatives","SOLF0:USTF0",1752310514596,6.145,162.66,162.64,2.33606286]
["bitfinex-derivatives","SOLF0:USTF0",1752310514805,9.735,162.66,162.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752310516601,3.59,162.66,162.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752310517501,0.04701371,162.67,162.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752310519099,0.04701371,162.67,162.66,5.80606286]
["bitfinex-derivatives","SOLF0:USTF0",1752310519492,3.36,162.7,162.66,5.80606286]
["bitfinex-derivatives","SOLF0:USTF0",1752310519803,3.36,162.7,162.69,5.80606286]
["bitfinex-derivatives","SOLF0:USTF0",1752310519998,3.36,162.7,162.69,2.33606286]
["bitfinex-derivatives","SOLF0:USTF0",1752310520598,9.5036,162.7,162.69,5.80606286]
["bitfinex-derivatives","SOLF0:USTF0",1752310523604,3.36,162.7,162.69,5.80606286]
["bitfinex-derivatives","SOLF0:USTF0",1752310523802,3.36,162.72,162.69,5.80606286]
["bitfinex-derivatives","SOLF0:USTF0",1752310524003,3.36,162.71,162.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752310524202,9.5031,162.71,162.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752310524404,3.36,162.76,162.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752310524803,3.36,162.71,162.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752310525802,6.1434,162.71,162.69,2.38075616]
["bitfinex-derivatives","SOLF0:USTF0",1752310525993,3.36,162.7,162.69,0.0446933]
["bitfinex-derivatives","SOLF0:USTF0",1752310526394,9.5035,162.7,162.69,0.0446933]
["bitfinex-derivatives","SOLF0:USTF0",1752310527999,9.5035,162.7,162.69,3.5146933]
["bitfinex-derivatives","SOLF0:USTF0",1752310528907,9.5035,162.7,162.69,0.0446933]
["bitfinex-derivatives","SOLF0:USTF0",1752310541612,9.5035,162.7,162.64,5.15193622]
["bitfinex-derivatives","SOLF0:USTF0",1752310541613,3.36,162.65,162.64,2.32623756]
["bitfinex-derivatives","SOLF0:USTF0",1752310542102,3.36,162.65,162.64,5.79623756]
["bitfinex-derivatives","SOLF0:USTF0",1752310542505,9.5054,162.65,162.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752310542703,3.36,162.65,162.61,7.47817378]
["bitfinex-derivatives","SOLF0:USTF0",1752310542914,3.36,162.65,162.61,2.32623756]
["bitfinex-derivatives","SOLF0:USTF0",1752310543115,3.36,162.65,162.61,5.79623756]
["bitfinex-derivatives","SOLF0:USTF0",1752310544610,6.1465,162.62,162.61,5.79623756]
["bitfinex-derivatives","SOLF0:USTF0",1752310544810,9.7365,162.62,162.61,5.79623756]
["bitfinex-derivatives","SOLF0:USTF0",1752310546417,9.7365,162.62,162.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752310548112,9.7369,162.61,162.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752310548317,3.59,162.6,162.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752310549316,3.59,162.61,162.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752310549514,3.59,162.61,162.58,8.47650308]
["bitfinex-derivatives","SOLF0:USTF0",1752310549515,3.59,162.61,162.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752310551122,9.7369,162.61,162.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752310555329,6.1473,162.6,162.58,2.32850308]
["bitfinex-derivatives","SOLF0:USTF0",1752310555530,19.09886691,162.71,162.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752310555531,3.59,162.59,162.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752310556224,9.7377,162.59,162.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752310556425,3.59,162.59,162.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752310556929,9.7381,162.58,162.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752310557831,6.1485,162.57,162.55,2.32950064]
["bitfinex-derivatives","SOLF0:USTF0",1752310558027,3.59,162.56,162.55,2.32950064]
["bitfinex-derivatives","SOLF0:USTF0",1752310558420,3.59,162.56,162.55,5.83950064]
["bitfinex-derivatives","SOLF0:USTF0",1752310558827,6.1482,162.58,162.55,5.83950064]
["bitfinex-derivatives","SOLF0:USTF0",1752310559028,3.59,162.57,162.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752310559729,9.7384,162.57,162.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752310560030,3.59,162.57,162.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752310560626,5.12982499,162.67,162.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752310560831,2.32950064,162.65,162.57,2.32950064]
["bitfinex-derivatives","SOLF0:USTF0",1752310561031,9.7374,162.6,162.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752310561231,3.59,162.59,162.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752310561431,9.7377,162.59,162.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752310563134,2.32950064,162.61,162.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752310563436,3.59,162.6,162.53,5.83950064]
["bitfinex-derivatives","SOLF0:USTF0",1752310563731,3.59,162.6,162.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752310563932,3.59,162.55,162.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752310564432,9.7392,162.55,162.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752310564632,3.59,162.55,162.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752310564936,3.59,162.55,162.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752310565435,3.59,162.54,162.52,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752310565935,3.59,162.54,162.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752310566934,3.59,162.54,162.51,5.83950064]
["bitfinex-derivatives","SOLF0:USTF0",1752310567431,3.59,162.54,162.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752310568135,6.1499,162.53,162.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752310568334,9.7399,162.53,162.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752310570839,3.59,162.53,162.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752310573538,3.59,162.61,162.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752310573838,3.59,162.57,162.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752310574136,3.59,162.56,162.54,8.47880064]
["bitfinex-derivatives","SOLF0:USTF0",1752310574540,3.59,162.56,162.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752310576038,3.42,162.58,162.54,2.32950064]
["bitfinex-derivatives","SOLF0:USTF0",1752310576237,5.12982499,162.67,162.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752310576238,3.42,162.6,162.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752310576539,3.42,162.59,162.58,5.59950064]
["bitfinex-derivatives","SOLF0:USTF0",1752310577435,3.42,162.59,162.58,2.32950064]
["bitfinex-derivatives","SOLF0:USTF0",1752310577840,3.42,162.59,162.57,9.4184]
["bitfinex-derivatives","SOLF0:USTF0",1752310579037,3.42,162.58,162.57,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752310579641,3.42,162.58,162.57,9.4184]
["bitfinex-derivatives","SOLF0:USTF0",1752310579844,3.42,162.59,162.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752310585040,3.42,162.59,162.56,11.74810064]
["bitfinex-derivatives","SOLF0:USTF0",1752310585251,3.42,162.59,162.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752310585443,3.42,162.59,162.56,8.47810064]
["bitfinex-derivatives","SOLF0:USTF0",1752310585644,3.42,162.59,162.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752310587943,3.42,162.59,162.58,9.418]
["bitfinex-derivatives","SOLF0:USTF0",1752310588337,3.42,162.59,162.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752310588538,3.42,162.59,162.56,2.32950064]
["bitfinex-derivatives","SOLF0:USTF0",1752310588747,3.42,162.59,162.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752310588941,3.42,162.59,162.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752310589143,2.32950064,162.63,162.54,2.32950064]
["bitfinex-derivatives","SOLF0:USTF0",1752310589144,3.42,162.57,162.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752310589849,3.42,162.57,162.56,9.4187]
["bitfinex-derivatives","SOLF0:USTF0",1752310590555,3.42,162.57,162.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752310591347,3.42,162.57,162.56,9.4188]
["bitfinex-derivatives","SOLF0:USTF0",1752310591741,3.42,162.57,162.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752310594246,3.42,162.57,162.56,5.59950064]
["bitfinex-derivatives","SOLF0:USTF0",1752310599056,3.42,162.57,162.56,11.74830064]
["bitfinex-derivatives","SOLF0:USTF0",1752310601861,3.42,162.57,162.56,5.59950064]
["bitfinex-derivatives","SOLF0:USTF0",1752310602657,6.1484,162.57,162.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752310602863,3.42,162.56,162.54,2.32950064]
["bitfinex-derivatives","SOLF0:USTF0",1752310603152,6.1496,162.54,162.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752310603357,3.42,162.53,162.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752310604364,3.42,162.53,162.52,9.4203]
["bitfinex-derivatives","SOLF0:USTF0",1752310606057,3.42,162.53,162.52,11.74980064]
["bitfinex-derivatives","SOLF0:USTF0",1752310606253,0.03989703,162.54,162.53,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1752310606452,3.56,162.56,162.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752310606656,3.56,162.62,162.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752310606858,3.56,162.61,162.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752310608152,3.56,162.6,162.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752310608556,3.56,162.6,162.58,5.94191815]
["bitfinex-derivatives","SOLF0:USTF0",1752310608756,3.56,162.6,162.58,2.37191815]
["bitfinex-derivatives","SOLF0:USTF0",1752310609058,3.56,162.59,162.58,0.04241751]
["bitfinex-derivatives","SOLF0:USTF0",1752310611360,9.7077,162.59,162.58,0.04241751]
["bitfinex-derivatives","SOLF0:USTF0",1752310611860,3.56,162.57,162.54,12.04880064]
["bitfinex-derivatives","SOLF0:USTF0",1752310612264,3.56,162.57,162.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752310612562,3.56,162.57,162.54,2.32950064]
["bitfinex-derivatives","SOLF0:USTF0",1752310612762,3.56,162.57,162.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752310613157,3.5988436,162.57,162.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752310613468,3.56,162.56,162.54,12.04870064]
["bitfinex-derivatives","SOLF0:USTF0",1752310613661,3.56,162.56,162.53,9.7198]
["bitfinex-derivatives","SOLF0:USTF0",1752310614459,3.56,162.55,162.53,9.7198]
["bitfinex-derivatives","SOLF0:USTF0",1752310615056,9.7093,162.55,162.52,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752310615261,3.56,162.54,162.52,9.7202]
["bitfinex-derivatives","SOLF0:USTF0",1752310615464,3.56,162.54,162.52,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752310615660,3.56,162.54,162.52,9.7202]
["bitfinex-derivatives","SOLF0:USTF0",1752310616766,3.56,162.53,162.52,9.7202]
["bitfinex-derivatives","SOLF0:USTF0",1752310618370,3.56,162.55,162.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752310623685,9.7093,162.55,162.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752310623881,3.56,162.54,162.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752310625190,3.56,162.54,162.53,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1752310626290,3.56,162.56,162.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752310627191,0.0388436,162.57,162.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752310627493,3.56,162.67,162.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752310627689,3.56,162.67,162.6,5.89792281]
["bitfinex-derivatives","SOLF0:USTF0",1752310628093,3.56,162.67,162.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752310628390,3.56,162.66,162.58,5.89792281]
["bitfinex-derivatives","SOLF0:USTF0",1752310628598,3.56,162.66,162.62,0.04548693]
["bitfinex-derivatives","SOLF0:USTF0",1752310628785,6.1465,162.63,162.62,0.04548693]
["bitfinex-derivatives","SOLF0:USTF0",1752310628985,2.32792281,162.65,162.58,5.89792281]
["bitfinex-derivatives","SOLF0:USTF0",1752310629189,3.56,162.64,162.56,2.32792281]
["bitfinex-derivatives","SOLF0:USTF0",1752310629495,3.56,162.62,162.56,5.89792281]
["bitfinex-derivatives","SOLF0:USTF0",1752310630193,3.56,162.6,162.56,8.47672281]
["bitfinex-derivatives","SOLF0:USTF0",1752310630394,3.56,162.6,162.56,12.04672281]
["bitfinex-derivatives","SOLF0:USTF0",1752310631395,3.56,162.6,162.57,9.7185]
["bitfinex-derivatives","SOLF0:USTF0",1752310631595,3.56,162.6,162.57,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752310631897,3.56,162.6,162.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752310632896,3.56,162.64,162.58,2.32792281]
["bitfinex-derivatives","SOLF0:USTF0",1752310633090,3.56,162.64,162.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752310633286,3.56,162.64,162.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752310634295,3.56,162.63,162.6,8.47502281]
["bitfinex-derivatives","SOLF0:USTF0",1752310634490,3.56,162.63,162.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752310634696,9.7066,162.63,162.58,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752310634901,3.37,162.62,162.58,9.7579]
["bitfinex-derivatives","SOLF0:USTF0",1752310635198,3.37,162.62,162.57,2.32848108]
["bitfinex-derivatives","SOLF0:USTF0",1752310635400,3.37,162.62,162.59,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752310636104,3.37,162.62,162.59,9.7577]
["bitfinex-derivatives","SOLF0:USTF0",1752310637798,6.1466,162.62,162.58,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752310638002,3.37,162.61,162.57,2.32848108]
["bitfinex-derivatives","SOLF0:USTF0",1752310638198,3.37,162.61,162.57,5.93848108]
["bitfinex-derivatives","SOLF0:USTF0",1752310639001,3.37,162.59,162.55,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752310639400,6.1479,162.59,162.56,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752310639602,6.1479,162.59,162.56,9.7589]
["bitfinex-derivatives","SOLF0:USTF0",1752310639603,3.37,162.58,162.56,9.7589]
["bitfinex-derivatives","SOLF0:USTF0",1752310640103,3.37,162.58,162.56,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752310641499,0.03895487,162.59,162.55,2.32848108]
["bitfinex-derivatives","SOLF0:USTF0",1752310641698,0.03895487,162.59,162.58,5.93857378]
["bitfinex-derivatives","SOLF0:USTF0",1752310643106,0.03895487,162.59,162.58,12.08667378]
["bitfinex-derivatives","SOLF0:USTF0",1752310649409,3.40895487,162.59,162.57,3.65231453]
["bitfinex-derivatives","SOLF0:USTF0",1752310652006,3.37,162.58,162.57,0.04231453]
["bitfinex-derivatives","SOLF0:USTF0",1752310652210,3.37,162.58,162.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752310652511,6.1491,162.56,162.52,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1752310652705,3.37,162.55,162.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752310653102,3.37,162.55,162.52,9.7602]
["bitfinex-derivatives","SOLF0:USTF0",1752310653305,6.1494,162.55,162.52,9.7602]
["bitfinex-derivatives","SOLF0:USTF0",1752310653506,3.37,162.54,162.52,9.7602]
["bitfinex-derivatives","SOLF0:USTF0",1752310653706,3.37,162.53,162.52,9.7602]
["bitfinex-derivatives","SOLF0:USTF0",1752310654507,3.37,162.54,162.53,9.7599]
["bitfinex-derivatives","SOLF0:USTF0",1752310655514,3.37,162.54,162.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752310657113,3.37,162.54,162.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1752310657316,0.04154898,162.55,162.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752310657519,0.04154898,162.55,162.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752310657813,3.37,162.59,162.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752310658013,3.37,162.58,162.56,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752310658916,0.04735031,162.59,162.57,5.93970894]
["bitfinex-derivatives","SOLF0:USTF0",1752310659214,3.37,162.6,162.58,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752310659621,3.41275562,162.6,162.58,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752310660119,3.41275562,162.6,162.59,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752310661530,3.41275562,162.6,162.57,8.47748348]
["bitfinex-derivatives","SOLF0:USTF0",1752310661715,3.41275562,162.6,162.58,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752310662113,3.41275562,162.6,162.58,9.7581]
["bitfinex-derivatives","SOLF0:USTF0",1752310663016,3.37,162.59,162.58,9.7581]
["bitfinex-derivatives","SOLF0:USTF0",1752310667519,0.04275562,162.6,162.58,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752310667724,3.50275562,162.6,162.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752310668122,183.94,162.64,162.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752310668430,0.04438257,162.61,162.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752310669082,3.46,162.6,162.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752310671336,3.46,162.6,162.58,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752310671631,3.46,162.6,162.57,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752310671837,3.46,162.6,162.57,9.6884]
["bitfinex-derivatives","SOLF0:USTF0",1752310672038,3.46,162.6,162.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752310672340,3.46,162.58,162.55,12.01798348]
["bitfinex-derivatives","SOLF0:USTF0",1752310673139,3.46,162.58,162.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752310675743,3.46,162.58,162.56,9.6889]
["bitfinex-derivatives","SOLF0:USTF0",1752310678443,6.1482,162.58,162.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752310678632,3.46,162.57,162.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752310679035,3.46,162.57,162.56,9.6889]
["bitfinex-derivatives","SOLF0:USTF0",1752310681656,3.46,162.57,162.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752310683552,3.46,162.57,162.53,2.32898348]
["bitfinex-derivatives","SOLF0:USTF0",1752310683755,3.46,162.57,162.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752310683948,3.46,162.56,162.53,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1752310684647,3.46,162.55,162.52,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752310685152,3.46,162.54,162.53,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1752310685849,3.46,162.54,162.53,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1752310686045,3.46,162.56,162.55,9.6892]
["bitfinex-derivatives","SOLF0:USTF0",1752310686250,3.50446751,162.57,162.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752310686450,0.04446751,162.57,162.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752310686648,2.32898348,162.64,162.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752310686844,6.1474,162.61,162.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752310687040,3.46,162.6,162.55,2.32898348]
["bitfinex-derivatives","SOLF0:USTF0",1752310687245,3.46,162.6,162.57,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752310687649,3.46,162.59,162.57,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752310687851,3.46,162.59,162.57,6.1944585]
["bitfinex-derivatives","SOLF0:USTF0",1752310689458,3.46,162.59,162.57,9.7344585]
["bitfinex-derivatives","SOLF0:USTF0",1752310690353,9.6079,162.59,162.57,9.7344585]
["bitfinex-derivatives","SOLF0:USTF0",1752310690555,3.46,162.58,162.57,6.1944585]
["bitfinex-derivatives","SOLF0:USTF0",1752310691852,3.46,162.58,162.57,9.7344585]
["bitfinex-derivatives","SOLF0:USTF0",1752310695456,3.46,162.58,162.57,0.0462585]
["bitfinex-derivatives","SOLF0:USTF0",1752310695657,3.46,162.58,162.57,3.6462585]
["bitfinex-derivatives","SOLF0:USTF0",1752310698454,3.46,162.58,162.57,0.0462585]
["bitfinex-derivatives","SOLF0:USTF0",1752310699064,9.6081,162.58,162.57,0.0462585]
["bitfinex-derivatives","SOLF0:USTF0",1752310705759,5.12426632,162.61,162.57,3.6462585]
["bitfinex-derivatives","SOLF0:USTF0",1752310705961,6.81236691,162.64,162.61,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1752310706172,3.42,162.69,162.64,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1752310706363,6.1448,162.67,162.64,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1752310706571,3.42,162.71,162.65,0.04500212]
["bitfinex-derivatives","SOLF0:USTF0",1752310707072,3.42,162.68,162.65,9.53293143]
["bitfinex-derivatives","SOLF0:USTF0",1752310707371,3.42,162.68,162.66,0.04023667]
["bitfinex-derivatives","SOLF0:USTF0",1752310707767,3.42,162.67,162.66,0.04023667]
["bitfinex-derivatives","SOLF0:USTF0",1752310708463,9.5647,162.67,162.66,0.04023667]
["bitfinex-derivatives","SOLF0:USTF0",1752310708862,3.42,162.67,162.63,2.32773143]
["bitfinex-derivatives","SOLF0:USTF0",1752310709067,3.42,162.65,162.63,2.32773143]
["bitfinex-derivatives","SOLF0:USTF0",1752310710172,3.42,162.66,162.65,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1752310710374,3.42,162.66,162.65,2.32773143]
["bitfinex-derivatives","SOLF0:USTF0",1752310710774,3.42,162.66,162.65,3.38773143]
["bitfinex-derivatives","SOLF0:USTF0",1752310710967,3.42,162.66,162.65,9.53323143]
["bitfinex-derivatives","SOLF0:USTF0",1752310711168,3.42,162.67,162.66,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1752310711569,3.42,162.67,162.66,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752310711765,0.04277547,162.68,162.66,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752310711971,3.42,162.67,162.66,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752310712171,3.42,162.67,162.66,8.47263143]
["bitfinex-derivatives","SOLF0:USTF0",1752310713172,3.46277547,162.68,162.67,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1752310713377,3.46277547,162.68,162.66,2.32773143]
["bitfinex-derivatives","SOLF0:USTF0",1752310713676,3.46277547,162.68,162.66,8.47273143]
["bitfinex-derivatives","SOLF0:USTF0",1752310716172,3.46277547,162.68,162.66,8.47168956]
["bitfinex-derivatives","SOLF0:USTF0",1752310717272,3.42,162.67,162.64,2.32668956]
["bitfinex-derivatives","SOLF0:USTF0",1752310717668,3.42,162.65,162.63,2.32668956]
["bitfinex-derivatives","SOLF0:USTF0",1752310718072,3.42,162.65,162.64,0.04302384]
["bitfinex-derivatives","SOLF0:USTF0",1752310719178,9.5655,162.65,162.64,0.04302384]
["bitfinex-derivatives","SOLF0:USTF0",1752310722379,3.42,162.62,162.6,2.32668956]
["bitfinex-derivatives","SOLF0:USTF0",1752310722980,3.42,162.62,162.6,8.47388956]
["bitfinex-derivatives","SOLF0:USTF0",1752310723179,3.42,162.62,162.6,9.53388956]
["bitfinex-derivatives","SOLF0:USTF0",1752310723388,3.42,162.61,162.6,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1752310723573,3.42,162.61,162.6,2.32668956]
["bitfinex-derivatives","SOLF0:USTF0",1752310723773,3.42,162.61,162.57,2.32668956]
["bitfinex-derivatives","SOLF0:USTF0",1752310723973,6.148,162.59,162.57,2.32668956]
["bitfinex-derivatives","SOLF0:USTF0",1752310724177,3.42,162.58,162.56,2.32668956]
["bitfinex-derivatives","SOLF0:USTF0",1752310724380,3.42,162.58,162.55,2.32668956]
["bitfinex-derivatives","SOLF0:USTF0",1752310724685,9.5684,162.58,162.55,8.47588956]
["bitfinex-derivatives","SOLF0:USTF0",1752310724877,3.53,162.57,162.55,8.47588956]
["bitfinex-derivatives","SOLF0:USTF0",1752310725683,3.53,162.56,162.55,2.32668956]
["bitfinex-derivatives","SOLF0:USTF0",1752310725879,3.53,162.56,162.54,9.53618956]
["bitfinex-derivatives","SOLF0:USTF0",1752310726774,3.53,162.55,162.54,9.53618956]
["bitfinex-derivatives","SOLF0:USTF0",1752310733190,3.53,162.55,162.54,2.32668956]
["bitfinex-derivatives","SOLF0:USTF0",1752310734196,3.53,162.55,162.54,8.47628956]
["bitfinex-derivatives","SOLF0:USTF0",1752310736290,3.53,162.55,162.54,9.53628956]
["bitfinex-derivatives","SOLF0:USTF0",1752310736990,3.53,162.55,162.54,8.47628956]
["bitfinex-derivatives","SOLF0:USTF0",1752310737988,3.53,162.55,162.54,9.53628956]
["bitfinex-derivatives","SOLF0:USTF0",1752310738792,3.53,162.55,162.54,8.47628956]
["bitfinex-derivatives","SOLF0:USTF0",1752310741594,3.53,162.55,162.54,9.53628956]
["bitfinex-derivatives","SOLF0:USTF0",1752310742093,3.53,162.55,162.54,8.47628956]
["bitfinex-derivatives","SOLF0:USTF0",1752310747797,3.53,162.55,162.54,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752310748000,3.53,162.55,162.5,2.32668956]
["bitfinex-derivatives","SOLF0:USTF0",1752310748499,6.1499,162.54,162.51,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752310748699,3.53,162.53,162.51,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752310749505,3.53,162.53,162.52,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752310749998,3.53,162.53,162.52,9.53708956]
["bitfinex-derivatives","SOLF0:USTF0",1752310751306,0.03943781,162.54,162.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1752310752600,3.56943781,162.54,162.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1752310754104,3.56943781,162.54,162.52,8.47698956]
["bitfinex-derivatives","SOLF0:USTF0",1752310754698,3.56943781,162.54,162.51,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752310755104,9.71913781,162.54,162.51,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752310755403,3.54,162.53,162.51,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752310755606,3.54,162.53,162.52,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752310755806,3.54,162.53,162.52,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752310758106,0.03943781,162.54,162.48,2.32668956]
["bitfinex-derivatives","SOLF0:USTF0",1752310758313,6.81236691,162.65,162.59,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1752310758506,3.54,162.66,162.58,2.32868228]
["bitfinex-derivatives","SOLF0:USTF0",1752310758705,6.1473,162.61,162.58,2.32868228]
["bitfinex-derivatives","SOLF0:USTF0",1752310758901,3.54,162.6,162.58,2.32868228]
["bitfinex-derivatives","SOLF0:USTF0",1752310759308,3.54,162.6,162.58,3.34868228]
["bitfinex-derivatives","SOLF0:USTF0",1752310760104,3.54,162.6,162.59,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752310761912,3.54,162.6,162.59,8.47634326]
["bitfinex-derivatives","SOLF0:USTF0",1752310763011,3.54,162.6,162.59,2.32854326]
["bitfinex-derivatives","SOLF0:USTF0",1752310764216,3.54,162.6,162.59,8.47634326]
["bitfinex-derivatives","SOLF0:USTF0",1752310765418,3.54,162.6,162.59,2.32854326]
["bitfinex-derivatives","SOLF0:USTF0",1752310772018,3.54,162.6,162.59,8.47634326]
["bitfinex-derivatives","SOLF0:USTF0",1752310772418,3.54,162.6,162.59,9.49634326]
["bitfinex-derivatives","SOLF0:USTF0",1752310773018,0.04577384,162.61,162.6,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752310773321,3.54,162.63,162.6,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1752310773521,3.54,162.63,162.62,3.34854326]
["bitfinex-derivatives","SOLF0:USTF0",1752310774122,3.54,162.63,162.62,9.49514326]
["bitfinex-derivatives","SOLF0:USTF0",1752310775425,3.54,162.63,162.62,8.47514326]
["bitfinex-derivatives","SOLF0:USTF0",1752310776321,3.54,162.63,162.6,2.32854326]
["bitfinex-derivatives","SOLF0:USTF0",1752310776521,3.54,162.63,162.6,3.34854326]
["bitfinex-derivatives","SOLF0:USTF0",1752310776827,3.54,162.63,162.61,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752310779627,3.54,162.63,162.62,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752310780829,3.54,162.63,162.61,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752310781128,6.1463,162.63,162.6,2.32854326]
["bitfinex-derivatives","SOLF0:USTF0",1752310781330,3.54,162.62,162.6,2.32854326]
["bitfinex-derivatives","SOLF0:USTF0",1752310781927,3.54,162.62,162.6,8.47564326]
["bitfinex-derivatives","SOLF0:USTF0",1752310783126,3.54,162.62,162.61,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752310787436,3.54,162.62,162.61,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1752310789538,3.31,162.64,162.62,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1752310789736,3.31,162.64,162.63,3.33778619]
["bitfinex-derivatives","SOLF0:USTF0",1752310790838,3.31,162.64,162.63,9.48398619]
["bitfinex-derivatives","SOLF0:USTF0",1752310791840,3.31,162.67,162.65,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752310793136,5.11881609,162.72,162.67,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1752310793341,3.31,162.71,162.67,2.32778619]
["bitfinex-derivatives","SOLF0:USTF0",1752310793737,3.31,162.71,162.67,2.37356042]
["bitfinex-derivatives","SOLF0:USTF0",1752310794236,3.31,162.69,162.67,8.51826042]
["bitfinex-derivatives","SOLF0:USTF0",1752310795041,3.31,162.69,162.68,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752310795243,3.31,162.69,162.68,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752310795443,3.31,162.69,162.68,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752310797538,3.31,162.69,162.67,2.37356042]
["bitfinex-derivatives","SOLF0:USTF0",1752310797736,3.31,162.69,162.67,8.51826042]
["bitfinex-derivatives","SOLF0:USTF0",1752310798141,3.31,162.69,162.67,2.37356042]
["bitfinex-derivatives","SOLF0:USTF0",1752310798344,3.31,162.69,162.67,0.04577423]
["bitfinex-derivatives","SOLF0:USTF0",1752310798843,9.4544,162.68,162.67,0.04577423]
["bitfinex-derivatives","SOLF0:USTF0",1752310800537,3.31,162.66,162.65,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1752310800743,3.31,162.66,162.64,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752310800944,3.31,162.64,162.63,2.32672989]
["bitfinex-derivatives","SOLF0:USTF0",1752310801247,3.31,162.64,162.6,2.32672989]
["bitfinex-derivatives","SOLF0:USTF0",1752310802043,179.36,162.69,162.6,2.32672989]
["bitfinex-derivatives","SOLF0:USTF0",1752310802244,3.31,162.63,162.58,3.34672989]
["bitfinex-derivatives","SOLF0:USTF0",1752310802451,3.31,162.63,162.59,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1752310802652,3.31,162.61,162.58,2.32672989]
["bitfinex-derivatives","SOLF0:USTF0",1752310803151,3.31,162.61,162.59,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752310803550,3.35081967,162.61,162.59,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752310804053,3.35081967,162.61,162.6,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752310804453,3.35081967,162.61,162.6,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752310805152,0.04081967,162.61,162.59,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752310805341,3.31,162.6,162.59,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752310807151,3.31,162.6,162.59,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752310808554,3.31,162.6,162.59,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752310810855,3.31,162.6,162.59,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752310812356,3.31,162.6,162.59,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752310812666,3.31,162.6,162.59,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752310814164,3.31,162.6,162.59,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752310817363,3.31,162.6,162.59,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752310817962,3.31,162.6,162.59,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752310818168,3.31,162.6,162.59,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752310819460,3.44081967,162.61,162.6,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752310819967,3.44081967,162.61,162.59,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752310820364,3.4,162.61,162.59,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752310820762,9.5471,162.61,162.58,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752310820963,3.4,162.61,162.55,2.32672989]
["bitfinex-derivatives","SOLF0:USTF0",1752310821867,6.1478,162.59,162.56,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752310822069,3.4,162.58,162.56,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752310822671,3.4,162.58,162.57,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752310822971,3.4,162.58,162.55,2.32672989]
["bitfinex-derivatives","SOLF0:USTF0",1752310823173,6.1483,162.58,162.55,8.47572989]
["bitfinex-derivatives","SOLF0:USTF0",1752310823358,3.4,162.57,162.53,7.48197505]
["bitfinex-derivatives","SOLF0:USTF0",1752310823665,3.4,162.54,162.52,5.15524516]
["bitfinex-derivatives","SOLF0:USTF0",1752310823868,3.4,162.54,162.51,8.50197505]
["bitfinex-derivatives","SOLF0:USTF0",1752310824167,3.4,162.53,162.52,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1752310824565,3.4,162.53,162.52,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752310825068,3.4,162.53,162.52,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752310827472,3.4,162.53,162.49,7.48197505]
["bitfinex-derivatives","SOLF0:USTF0",1752310827673,3.4,162.53,162.49,2.32672989]
["bitfinex-derivatives","SOLF0:USTF0",1752310828371,3.4,162.52,162.49,2.32672989]
["bitfinex-derivatives","SOLF0:USTF0",1752310828766,3.4,162.51,162.49,8.47802989]
["bitfinex-derivatives","SOLF0:USTF0",1752310828967,3.4,162.51,162.49,2.32672989]
["bitfinex-derivatives","SOLF0:USTF0",1752310829367,3.4,162.51,162.47,2.32672989]
["bitfinex-derivatives","SOLF0:USTF0",1752310829974,3.4,162.5,162.48,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752310831078,3.4,162.49,162.45,2.32672989]
["bitfinex-derivatives","SOLF0:USTF0",1752310831471,3.4,162.49,162.46,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752310831669,3.4,162.49,162.45,3.34672989]
["bitfinex-derivatives","SOLF0:USTF0",1752310832079,3.4,162.49,162.47,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752310832280,3.4,162.48,162.45,2.32672989]
["bitfinex-derivatives","SOLF0:USTF0",1752310832772,3.4,162.48,162.46,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752310832973,3.4,162.5,162.43,2.32672989]
["bitfinex-derivatives","SOLF0:USTF0",1752310833367,6.1525,162.47,162.44,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752310833564,3.4,162.46,162.44,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752310834173,3.4,162.46,162.45,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752310836975,0.04244672,162.48,162.47,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752310837178,0.04244672,162.48,162.47,8.47902989]
["bitfinex-derivatives","SOLF0:USTF0",1752310839077,3.44244672,162.48,162.47,9.62902989]
["bitfinex-derivatives","SOLF0:USTF0",1752310839968,4.672e-05,162.48,162.47,9.62902989]
["bitfinex-derivatives","SOLF0:USTF0",1752310840174,3.4,162.56,162.52,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752310840573,6.1495,162.55,162.52,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752310840783,179.02,162.58,162.53,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1752310840784,3.4,162.54,162.53,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1752310841180,3.4,162.54,162.52,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752310841383,3.4,162.54,162.52,6.19093485]
["bitfinex-derivatives","SOLF0:USTF0",1752310842385,3.4,162.54,162.53,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1752310842975,533.58672989,162.61,162.54,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752310843182,533.58672989,162.61,162.54,2.32672989]
["bitfinex-derivatives","SOLF0:USTF0",1752310843481,3.4,162.55,162.54,2.32672989]
["bitfinex-derivatives","SOLF0:USTF0",1752310844678,3.4,162.55,162.53,0.04508293]
["bitfinex-derivatives","SOLF0:USTF0",1752310845080,3.4,162.55,162.54,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752310845580,3.4,162.55,162.53,0.04508293]
["bitfinex-derivatives","SOLF0:USTF0",1752310846490,3.4,162.55,162.53,6.19488293]
["bitfinex-derivatives","SOLF0:USTF0",1752310856495,3.4,162.55,162.53,0.04508293]
["bitfinex-derivatives","SOLF0:USTF0",1752310856496,3.36,162.54,162.53,0.04508293]
["bitfinex-derivatives","SOLF0:USTF0",1752310857785,9.5097,162.54,162.53,0.04508293]
["bitfinex-derivatives","SOLF0:USTF0",1752310860189,3.36,162.54,162.53,6.19508293]
["bitfinex-derivatives","SOLF0:USTF0",1752310860394,3.36,162.54,162.53,7.34508293]
["bitfinex-derivatives","SOLF0:USTF0",1752310860594,3.36,162.54,162.53,6.19508293]
["bitfinex-derivatives","SOLF0:USTF0",1752310863894,3.36,162.54,162.53,0.04508293]
["bitfinex-derivatives","SOLF0:USTF0",1752310864696,3.36,162.54,162.53,6.19508293]
["bitfinex-derivatives","SOLF0:USTF0",1752310865291,3.36,162.54,162.53,0.04508293]
["bitfinex-derivatives","SOLF0:USTF0",1752310866694,536.37952611,162.61,162.53,1.19508293]
["bitfinex-derivatives","SOLF0:USTF0",1752310866695,3.36,162.6,162.53,1.19508293]
["bitfinex-derivatives","SOLF0:USTF0",1752310866894,3.36,162.6,162.54,2.32672989]
["bitfinex-derivatives","SOLF0:USTF0",1752310867092,6.1484,162.58,162.55,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752310867288,3.36,162.57,162.55,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752310867494,3.36,162.57,162.54,3.47672989]
["bitfinex-derivatives","SOLF0:USTF0",1752310867694,3.36,162.57,162.55,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752310868093,3.36,162.57,162.53,0.04508293]
["bitfinex-derivatives","SOLF0:USTF0",1752310868499,9.5086,162.57,162.54,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752310868697,3.36,162.56,162.54,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752310869399,3.36,162.55,162.53,6.19498293]
["bitfinex-derivatives","SOLF0:USTF0",1752310872404,3.36,162.55,162.53,0.04508293]
["bitfinex-derivatives","SOLF0:USTF0",1752310872602,3.36,162.54,162.53,0.04508293]
["bitfinex-derivatives","SOLF0:USTF0",1752310874802,9.5097,162.54,162.53,0.04508293]
["bitfinex-derivatives","SOLF0:USTF0",1752310875103,9.5097,162.54,162.5,2.32672989]
["bitfinex-derivatives","SOLF0:USTF0",1752310875104,3.35,162.54,162.5,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1752310875600,3.35,162.52,162.5,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1752310876800,3.35,162.52,162.47,2.32672989]
["bitfinex-derivatives","SOLF0:USTF0",1752310877010,3.35,162.52,162.46,3.47672989]
["bitfinex-derivatives","SOLF0:USTF0",1752310877402,6.1511,162.51,162.48,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752310877602,3.35,162.5,162.48,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752310877999,3.35,162.49,162.46,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1752310878203,3.35,162.49,162.45,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1752310878595,3.35,162.48,162.44,3.47672989]
["bitfinex-derivatives","SOLF0:USTF0",1752310878799,3.35,162.48,162.44,2.32672989]
["bitfinex-derivatives","SOLF0:USTF0",1752310879005,3.35,162.48,162.46,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752310882213,3.35,162.5,162.44,2.32672989]
["bitfinex-derivatives","SOLF0:USTF0",1752310882406,3.35,162.48,162.42,3.47672989]
["bitfinex-derivatives","SOLF0:USTF0",1752310882705,3.35,162.48,162.42,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1752310882904,3.35,162.45,162.43,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752310885607,3.35,162.45,162.44,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752310885807,3.35,162.45,162.42,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1752310887207,3.35,162.45,162.43,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752310888709,9.5031,162.45,162.42,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752310889008,3.35,162.44,162.42,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752310889803,3.35,162.44,162.42,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752310890508,3.35,162.44,162.42,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752310891204,3.35,162.43,162.39,3.47672989]
["bitfinex-derivatives","SOLF0:USTF0",1752310891800,3.35,162.42,162.4,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752310892810,3.35,162.42,162.39,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752310893007,6.1545,162.42,162.39,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752310893315,3.35,162.41,162.39,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752310896112,3.35,162.4,162.38,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752310896507,3.35,162.4,162.38,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752310896904,3.35,162.4,162.33,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1752310897108,6.1554,162.39,162.36,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752310897306,3.35,162.38,162.34,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1752310897510,3.35,162.38,162.35,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1752310898200,3.35,162.38,162.37,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752310898609,3.35,162.38,162.36,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752310899004,3.35,162.38,162.35,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1752310899308,3.35,162.38,162.36,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752310900004,3.35,162.38,162.35,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752310900207,3.35,162.38,162.33,3.47672989]
["bitfinex-derivatives","SOLF0:USTF0",1752310900405,3.35,162.38,162.33,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1752310900611,3.35,162.35,162.32,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1752310900811,3.35,162.35,162.33,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752310901013,3.35,162.35,162.32,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1752310901214,3.35,162.35,162.33,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752310902613,6.1569,162.35,162.32,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752310902805,3.35,162.34,162.3,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1752310903118,3.35,162.34,162.29,2.32672989]
["bitfinex-derivatives","SOLF0:USTF0",1752310903119,3.35,162.34,162.32,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1752310903713,3.35,162.34,162.33,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752310904111,3.35,162.34,162.33,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752310904317,0.04361278,162.36,162.35,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752310904617,0.04361278,162.36,162.35,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1752310904812,0.04361278,162.36,162.35,9.63362989]
["bitfinex-derivatives","SOLF0:USTF0",1752310907019,3.61361278,162.36,162.35,9.63362989]
["bitfinex-derivatives","SOLF0:USTF0",1752310914723,3.61361278,162.36,162.35,8.48362989]
["bitfinex-derivatives","SOLF0:USTF0",1752310917727,3.61361278,162.36,162.35,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752310919132,3.61361278,162.36,162.34,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752310919327,3.61361278,162.36,162.33,2.32672989]
["bitfinex-derivatives","SOLF0:USTF0",1752310919827,3.57,162.35,162.33,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752310920537,6.1569,162.35,162.32,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752310920835,3.57,162.34,162.31,3.48672989]
["bitfinex-derivatives","SOLF0:USTF0",1752310921227,3.57,162.34,162.33,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752310921631,3.61361278,162.36,162.34,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1752310921929,3.61361278,162.36,162.35,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1752310923239,196.37146407,162.47,162.35,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1752310923240,3.57,162.38,162.37,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752310923529,3.57,162.38,162.37,9.64282989]
["bitfinex-derivatives","SOLF0:USTF0",1752310924634,2.32672989,162.46,162.4,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752310924830,2.32672989,162.46,162.38,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1752310925231,6.1538,162.44,162.4,6.19862716]
["bitfinex-derivatives","SOLF0:USTF0",1752310925430,3.57,162.43,162.4,6.19862716]
["bitfinex-derivatives","SOLF0:USTF0",1752310926539,9.7239,162.43,162.4,6.19862716]
["bitfinex-derivatives","SOLF0:USTF0",1752310926738,3.57,162.42,162.4,6.19862716]
["bitfinex-derivatives","SOLF0:USTF0",1752310927938,3.57,162.42,162.4,0.04382716]
["bitfinex-derivatives","SOLF0:USTF0",1752310928435,2.32672989,162.46,162.4,6.19882716]
["bitfinex-derivatives","SOLF0:USTF0",1752310928636,3.57,162.45,162.4,6.19882716]
["bitfinex-derivatives","SOLF0:USTF0",1752310928837,3.57,162.45,162.4,0.04382716]
["bitfinex-derivatives","SOLF0:USTF0",1752310929738,6.1542,162.42,162.4,0.04382716]
["bitfinex-derivatives","SOLF0:USTF0",1752310929940,3.57,162.41,162.4,0.04382716]
["bitfinex-derivatives","SOLF0:USTF0",1752310931746,9.7246,162.41,162.4,0.04382716]
["bitfinex-derivatives","SOLF0:USTF0",1752310932142,3.57,162.41,162.33,3.47672989]
["bitfinex-derivatives","SOLF0:USTF0",1752310932440,6.156,162.38,162.35,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1752310932632,3.57,162.37,162.35,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1752310934145,3.57,162.37,162.36,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752310935945,3.57,162.37,162.35,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752310938340,3.57,162.37,162.34,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1752310939251,3.57,162.37,162.35,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752310939649,3.57,162.37,162.33,2.32672989]
["bitfinex-derivatives","SOLF0:USTF0",1752310939842,9.7262,162.37,162.32,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1752310940047,3.42,162.36,162.33,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752310940444,3.42,162.36,162.32,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1752310942348,3.42,162.36,162.33,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752310942650,3.42,162.36,162.32,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1752310942854,3.42,162.36,162.31,7.462789]
["bitfinex-derivatives","SOLF0:USTF0",1752310943150,3.42,162.36,162.34,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752310943951,3.42,162.36,162.35,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752310950355,3.42,162.36,162.35,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1752310950754,3.42,162.36,162.32,6.29605911]
["bitfinex-derivatives","SOLF0:USTF0",1752310950953,3.42,162.36,162.3,6.29605911]
["bitfinex-derivatives","SOLF0:USTF0",1752310951260,3.42,162.36,162.3,5.13605911]
["bitfinex-derivatives","SOLF0:USTF0",1752310951558,3.42,162.35,162.33,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752310956163,3.42,162.35,162.31,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1752310956164,3.42,162.34,162.32,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752310956356,3.42,162.34,162.31,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1752310957156,3.42,162.34,162.32,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1752310958263,3.42,162.34,162.31,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752310958965,3.42,162.34,162.32,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752310960065,3.42,162.34,162.31,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752310960472,6.1573,162.34,162.31,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752310960767,3.42,162.33,162.31,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752310962761,3.42,162.32,162.3,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752310964065,3.42,162.32,162.31,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752310967970,3.42,162.32,162.31,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1752310968469,0.03946744,162.35,162.28,2.33729855]
["bitfinex-derivatives","SOLF0:USTF0",1752310968470,0.03946744,162.35,162.34,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752310968967,3.39946744,162.35,162.34,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752310973468,3.39946744,162.35,162.34,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1752310973673,3.39946744,162.35,162.34,9.65459855]
["bitfinex-derivatives","SOLF0:USTF0",1752310977671,3.36,162.39,162.38,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752310979474,3.36,162.39,162.38,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752310980171,3.36,162.39,162.38,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752310981278,3.36,162.39,162.38,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752310983680,3.36,162.39,162.38,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752310984383,3.36,162.39,162.37,6.19726529]
["bitfinex-derivatives","SOLF0:USTF0",1752310985584,3.36,162.39,162.38,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752310986883,3.36,162.38,162.37,0.04126529]
["bitfinex-derivatives","SOLF0:USTF0",1752310989192,3.36,162.38,162.37,6.19736529]
["bitfinex-derivatives","SOLF0:USTF0",1752310989382,3.36,162.39,162.37,1.20126529]
["bitfinex-derivatives","SOLF0:USTF0",1752310989580,3.36,162.39,162.38,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1752310990279,3.36,162.39,162.38,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752310990481,3.36,162.39,162.38,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752310992985,3.36,162.39,162.37,6.19736529]
["bitfinex-derivatives","SOLF0:USTF0",1752310993989,3.36,162.39,162.38,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752310995085,3.36,162.39,162.37,6.19726529]
["bitfinex-derivatives","SOLF0:USTF0",1752310995287,3.36,162.39,162.37,0.04126529]
["bitfinex-derivatives","SOLF0:USTF0",1752310995889,3.36,162.39,162.37,6.19716529]
["bitfinex-derivatives","SOLF0:USTF0",1752310997189,3.36,162.39,162.38,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752310999395,3.36,162.39,162.37,0.04126529]
["bitfinex-derivatives","SOLF0:USTF0",1752311000091,3.36,162.39,162.37,6.19726529]
["bitfinex-derivatives","SOLF0:USTF0",1752311000489,3.36,162.39,162.37,0.04126529]
["bitfinex-derivatives","SOLF0:USTF0",1752311000694,3.37,162.38,162.37,0.04126529]
["bitfinex-derivatives","SOLF0:USTF0",1752311003094,3.37,162.38,162.37,6.19736529]
["bitfinex-derivatives","SOLF0:USTF0",1752311003796,3.37,162.38,162.37,0.04126529]
["bitfinex-derivatives","SOLF0:USTF0",1752311005295,3.37,162.38,162.37,6.19736529]
["bitfinex-derivatives","SOLF0:USTF0",1752311006697,3.37,162.38,162.37,0.04126529]
["bitfinex-derivatives","SOLF0:USTF0",1752311007289,3.37,162.38,162.37,6.19736529]
["bitfinex-derivatives","SOLF0:USTF0",1752311013798,3.37,162.38,162.37,7.34736529]
["bitfinex-derivatives","SOLF0:USTF0",1752311014599,3.37,162.38,162.37,6.19736529]
["bitfinex-derivatives","SOLF0:USTF0",1752311018600,3.37,162.38,162.37,0.04126529]
["bitfinex-derivatives","SOLF0:USTF0",1752311018800,9.5257,162.38,162.37,0.04126529]
["bitfinex-derivatives","SOLF0:USTF0",1752311018994,3.37,162.38,162.37,0.04126529]
["bitfinex-derivatives","SOLF0:USTF0",1752311021606,9.5257,162.38,162.37,0.04126529]
["bitfinex-derivatives","SOLF0:USTF0",1752311021808,3.37,162.37,162.32,6.32197605]
["bitfinex-derivatives","SOLF0:USTF0",1752311022007,3.37,162.35,162.32,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1752311023107,3.37,162.34,162.32,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752311023503,3.37,162.34,162.33,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752311024906,3.37,162.34,162.33,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752311026107,3.53433282,162.35,162.34,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752311026307,3.53433282,162.35,162.34,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1752311028204,3.53433282,162.35,162.34,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752311028409,3.53433282,162.35,162.31,5.17197605]
["bitfinex-derivatives","SOLF0:USTF0",1752311028410,3.53433282,162.35,162.33,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752311029711,3.49,162.34,162.31,5.17197605]
["bitfinex-derivatives","SOLF0:USTF0",1752311029909,3.49,162.34,162.29,6.33197605]
["bitfinex-derivatives","SOLF0:USTF0",1752311030506,0.04433282,162.35,162.29,6.33197605]
["bitfinex-derivatives","SOLF0:USTF0",1752311030507,3.49,162.32,162.29,6.33197605]
["bitfinex-derivatives","SOLF0:USTF0",1752311031206,3.49,162.32,162.3,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752311033408,3.49,162.31,162.29,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1752311034313,3.49,162.31,162.3,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752311034913,3.49,162.31,162.3,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752311035112,3.49,162.31,162.3,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1752311035411,3.49,162.31,162.29,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1752311036016,3.49,162.31,162.3,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752311036519,3.49,162.31,162.29,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1752311036917,3.49,162.31,162.29,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1752311037117,3.49,162.31,162.29,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1752311037923,3.49,162.31,162.3,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752311040119,3.53123116,162.32,162.31,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1752311040423,0.04123116,162.32,162.31,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1752311043922,3.116e-05,162.32,162.31,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1752311045421,3.49,162.36,162.35,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752311045630,3.49,162.42,162.36,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1752311046328,3.49,162.39,162.37,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752311047133,3.49,162.39,162.38,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752311047426,3.49,162.39,162.36,1.2049123]
["bitfinex-derivatives","SOLF0:USTF0",1752311047929,3.49,162.38,162.36,0.0449123]
["bitfinex-derivatives","SOLF0:USTF0",1752311048435,3.49,162.38,162.36,6.2012123]
["bitfinex-derivatives","SOLF0:USTF0",1752311050530,9.6459,162.38,162.36,0.0449123]
["bitfinex-derivatives","SOLF0:USTF0",1752311050729,3.49,162.37,162.36,0.0449123]
["bitfinex-derivatives","SOLF0:USTF0",1752311052929,9.6461,162.37,162.36,0.0449123]
["bitfinex-derivatives","SOLF0:USTF0",1752311053328,3.49,162.37,162.31,2.33668692]
["bitfinex-derivatives","SOLF0:USTF0",1752311053523,6.1568,162.36,162.33,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752311053732,3.49,162.35,162.33,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752311056522,3.49,162.35,162.3,3.50668692]
["bitfinex-derivatives","SOLF0:USTF0",1752311056523,3.33,162.34,162.3,3.50668692]
["bitfinex-derivatives","SOLF0:USTF0",1752311056722,3.33,162.34,162.31,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1752311057132,3.37536064,162.34,162.31,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1752311057432,3.37536064,162.34,162.32,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1752311059134,3.37536064,162.34,162.33,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752311059533,3.37536064,162.34,162.32,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752311062137,3.37536064,162.34,162.33,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752311062334,2.3838631,162.34,162.27,6.88813609]
["bitfinex-derivatives","SOLF0:USTF0",1752311062540,3.33,162.33,162.25,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1752311062737,3.33,162.33,162.26,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752311063038,3.33,162.29,162.26,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752311063435,3.33,162.29,162.26,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1752311064733,3.33,162.29,162.27,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1752311064934,3.33,162.29,162.23,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1752311065234,3.33,162.29,162.28,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752311065641,3.33,162.3,162.28,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1752311065832,3.33,162.3,162.29,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1752311065833,0.04681078,162.3,162.29,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1752311066741,0.04681078,162.3,162.29,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752311069142,3.37681078,162.3,162.29,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752311069935,0.04681078,162.3,162.29,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752311071143,3.37681078,162.3,162.29,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752311072142,3.37681078,162.3,162.29,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1752311073446,3.37681078,162.3,162.28,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752311073643,3.37681078,162.3,162.27,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1752311074045,3.37681078,162.3,162.29,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1752311077344,3.37681078,162.3,162.29,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752311078252,3.37681078,162.3,162.29,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1752311078447,3.37681078,162.3,162.29,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752311078852,3.37681078,162.3,162.29,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1752311088362,0.04681078,162.3,162.29,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752311088662,3.6,162.33,162.32,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752311088953,3.6,162.36,162.35,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752311089156,532.16,162.39,162.35,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1752311089365,9.756,162.38,162.33,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1752311089660,3.6,162.37,162.35,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752311090161,3.6,162.37,162.36,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752311090557,3.6,162.37,162.34,1.20558424]
["bitfinex-derivatives","SOLF0:USTF0",1752311090760,3.6,162.37,162.35,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1752311091457,3.6,162.37,162.36,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752311093161,3.6,162.37,162.36,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752311093366,3.6,162.4,162.35,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1752311094565,3.6,162.4,162.36,2.33733873]
["bitfinex-derivatives","SOLF0:USTF0",1752311094760,3.6,162.39,162.37,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1752311095159,3.6,162.39,162.38,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752311095365,3.6,162.39,162.38,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752311096162,3.6,162.39,162.38,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752311100766,3.6,162.39,162.38,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752311101367,3.64017811,162.4,162.39,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752311101669,3.64017811,162.4,162.39,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752311102164,0.04017811,162.4,162.39,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752311102366,0.04017811,162.4,162.39,9.65273873]
["bitfinex-derivatives","SOLF0:USTF0",1752311102864,3.64017811,162.4,162.39,9.65273873]
["bitfinex-derivatives","SOLF0:USTF0",1752311105370,0.04017811,162.4,162.39,9.65273873]
["bitfinex-derivatives","SOLF0:USTF0",1752311107872,3.6,162.43,162.42,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752311108074,3.6,162.43,162.42,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752311108674,3.6,162.43,162.42,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752311110271,3.6,162.43,162.42,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752311110579,6.1529,162.46,162.44,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752311110776,3.6,162.45,162.44,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752311114278,3.6,162.45,162.44,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752311114986,3.6,162.45,162.43,2.33733873]
["bitfinex-derivatives","SOLF0:USTF0",1752311114987,184.292,162.48,162.46,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752311115386,184.292,162.48,162.45,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1752311115387,178.14,162.48,162.45,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1752311115588,3.45,162.47,162.45,1.19567368]
["bitfinex-derivatives","SOLF0:USTF0",1752311115785,3.45,162.47,162.46,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752311116589,3.45,162.47,162.46,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1752311116791,178.08,162.52,162.48,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1752311117290,3.45,162.51,162.49,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1752311118488,3.45,162.5,162.48,6.19390923]
["bitfinex-derivatives","SOLF0:USTF0",1752311118688,3.45,162.5,162.48,0.04210923]
["bitfinex-derivatives","SOLF0:USTF0",1752311119486,6.1514,162.5,162.48,6.19400923]
["bitfinex-derivatives","SOLF0:USTF0",1752311119790,3.45,162.49,162.48,0.04210923]
["bitfinex-derivatives","SOLF0:USTF0",1752311120289,9.6016,162.49,162.48,0.04210923]
["bitfinex-derivatives","SOLF0:USTF0",1752311128794,3.45,162.49,162.48,0.04210923]
["bitfinex-derivatives","SOLF0:USTF0",1752311129596,3.45,162.49,162.48,6.19400923]
["bitfinex-derivatives","SOLF0:USTF0",1752311130900,9.6016,162.49,162.48,0.04210923]
["bitfinex-derivatives","SOLF0:USTF0",1752311136005,3.45,162.49,162.48,0.04210923]
["bitfinex-derivatives","SOLF0:USTF0",1752311138504,3.45,162.49,162.48,7.36410923]
["bitfinex-derivatives","SOLF0:USTF0",1752311140997,3.45,162.49,162.48,9.70144796]
["bitfinex-derivatives","SOLF0:USTF0",1752311141792,3.49042496,162.5,162.49,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752311142009,3.49042496,162.5,162.49,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1752311142495,3.49042496,162.5,162.49,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752311143305,3.49042496,162.5,162.49,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1752311143607,3.49042496,162.5,162.49,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752311147314,3.49042496,162.5,162.49,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1752311147500,6.149,162.56,162.51,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1752311147706,184.049,162.56,162.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752311148208,184.049,162.56,162.53,9.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752311148809,184.049,162.56,162.53,9.66193883]
["bitfinex-derivatives","SOLF0:USTF0",1752311149011,184.049,162.56,162.54,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752311149410,184.049,162.56,162.53,3.51203883]
["bitfinex-derivatives","SOLF0:USTF0",1752311149606,6.1494,162.55,162.53,6.19183883]
["bitfinex-derivatives","SOLF0:USTF0",1752311149806,3.27,162.54,162.53,0.04203883]
["bitfinex-derivatives","SOLF0:USTF0",1752311150013,3.27,162.54,162.5,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1752311150707,3.27,162.52,162.5,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1752311152613,3.27,162.51,162.49,0.03924134]
["bitfinex-derivatives","SOLF0:USTF0",1752311153009,180.19733873,162.51,162.49,0.03924134]
["bitfinex-derivatives","SOLF0:USTF0",1752311153217,3.27,162.48,162.46,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752311153416,3.27,162.48,162.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752311154120,3.27,162.48,162.46,9.6225]
["bitfinex-derivatives","SOLF0:USTF0",1752311154919,3.27,162.48,162.47,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752311157417,3.27,162.5,162.49,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752311157614,3.27,162.5,162.49,9.6215]
["bitfinex-derivatives","SOLF0:USTF0",1752311158209,3.27,162.52,162.51,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752311158411,3.27,162.52,162.51,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1752311159018,9.4208,162.51,162.5,0.04612048]
["bitfinex-derivatives","SOLF0:USTF0",1752311159225,3.27,162.51,162.5,0.04612048]
["bitfinex-derivatives","SOLF0:USTF0",1752311159419,3.27,162.51,162.5,9.66732048]
["bitfinex-derivatives","SOLF0:USTF0",1752311159618,3.27,162.51,162.5,6.19732048]
["bitfinex-derivatives","SOLF0:USTF0",1752311160014,3.27,162.51,162.5,0.04612048]
["bitfinex-derivatives","SOLF0:USTF0",1752311161323,9.4208,162.51,162.5,0.04612048]
["bitfinex-derivatives","SOLF0:USTF0",1752311161917,3.27,162.51,162.5,0.04612048]
["bitfinex-derivatives","SOLF0:USTF0",1752311162419,9.4208,162.51,162.5,0.04612048]
["bitfinex-derivatives","SOLF0:USTF0",1752311162723,3.27,162.51,162.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752311163422,3.27,162.49,162.47,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752311164624,2.332195,162.5,162.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752311164823,3.27,162.49,162.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752311165226,6.19401106,162.48,162.45,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752311165425,3.27,162.47,162.45,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752311165726,3.27,162.47,162.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752311166319,3.27,162.47,162.42,7.5017374]
["bitfinex-derivatives","SOLF0:USTF0",1752311166526,3.27,162.47,162.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752311167926,6.19391106,162.48,162.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752311167927,3.27,162.46,162.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752311168121,3.27,162.46,162.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752311168724,3.27,162.44,162.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752311169325,0.03965717,162.43,162.41,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752311169524,3.27,162.42,162.41,9.6243]
["bitfinex-derivatives","SOLF0:USTF0",1752311171726,0.03965717,162.43,162.42,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752311171926,0.03965717,162.43,162.42,9.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752311172331,0.03965717,162.43,162.42,11.95759621]
["bitfinex-derivatives","SOLF0:USTF0",1752311173427,3.30965717,162.43,162.42,11.95759621]
["bitfinex-derivatives","SOLF0:USTF0",1752311173631,0.03965717,162.43,162.42,11.95759621]
["bitfinex-derivatives","SOLF0:USTF0",1752311174631,0.03965717,162.43,162.42,9.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752311174834,0.03965717,162.43,162.42,11.95759621]
["bitfinex-derivatives","SOLF0:USTF0",1752311177236,3.34965717,162.43,162.42,9.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752311179537,3.34965717,162.43,162.42,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752311179740,3.34965717,162.43,162.42,9.5242]
["bitfinex-derivatives","SOLF0:USTF0",1752311181041,3.34965717,162.43,162.42,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752311184143,3.31,162.42,162.4,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752311184833,6.1543,162.42,162.4,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752311185035,3.31,162.41,162.4,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752311185439,3.31,162.41,162.39,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752311186948,5.64339621,162.42,162.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752311187245,3.31,162.41,162.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752311187638,2.33339621,162.42,162.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752311187838,3.31,162.4,162.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752311188243,9.465,162.4,162.38,9.5256]
["bitfinex-derivatives","SOLF0:USTF0",1752311188445,3.31,162.39,162.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752311188847,9.4654,162.39,162.36,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1752311189040,3.31,162.38,162.36,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1752311190948,3.31,162.38,162.37,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752311191753,3.31,162.38,162.37,9.5261]
["bitfinex-derivatives","SOLF0:USTF0",1752311191940,3.31,162.4,162.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752311192347,3.31,162.4,162.39,9.5254]
["bitfinex-derivatives","SOLF0:USTF0",1752311192550,0.04101263,162.41,162.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752311192848,3.35101263,162.41,162.4,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1752311194754,3.35101263,162.41,162.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752311195152,3.35101263,162.41,162.37,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752311195352,3.35101263,162.41,162.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752311196354,6.19591263,162.41,162.37,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752311196553,3.31,162.4,162.37,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752311197757,9.4652,162.4,162.37,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752311197955,3.31,162.39,162.37,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1752311198856,3.31,162.4,162.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752311199545,3.31,162.4,162.39,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752311199956,3.31,162.4,162.39,9.5254]
["bitfinex-derivatives","SOLF0:USTF0",1752311201551,0.03887145,162.41,162.4,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1752311201757,3.34887145,162.41,162.4,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1752311202157,3.34887145,162.41,162.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752311202760,3.34887145,162.41,162.4,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1752311203353,3.34887145,162.41,162.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752311203554,3.34887145,162.41,162.39,9.5252]
["bitfinex-derivatives","SOLF0:USTF0",1752311203758,0.03887145,162.41,162.38,2.33339621]
["bitfinex-derivatives","SOLF0:USTF0",1752311203960,3.31,162.4,162.39,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752311204159,0.03887145,162.41,162.38,2.33339621]
["bitfinex-derivatives","SOLF0:USTF0",1752311204355,3.34887145,162.41,162.38,2.33339621]
["bitfinex-derivatives","SOLF0:USTF0",1752311204958,3.47,162.4,162.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752311205761,3.47,162.4,162.39,9.5351]
["bitfinex-derivatives","SOLF0:USTF0",1752311209563,3.50887145,162.41,162.4,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1752311212564,3.50887145,162.41,162.36,5.16006598]
["bitfinex-derivatives","SOLF0:USTF0",1752311212768,3.50887145,162.41,162.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752311213171,3.50887145,162.41,162.39,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752311213372,3.50887145,162.41,162.39,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1752311214974,3.50887145,162.41,162.4,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1752311218872,0.03887145,162.41,162.4,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1752311219078,0.03887145,162.41,162.4,11.86839621]
["bitfinex-derivatives","SOLF0:USTF0",1752311223380,3.50887145,162.41,162.4,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1752311223580,3.50887145,162.41,162.37,5.16006598]
["bitfinex-derivatives","SOLF0:USTF0",1752311223786,3.50887145,162.41,162.37,8.54006598]
["bitfinex-derivatives","SOLF0:USTF0",1752311223981,3.50887145,162.41,162.39,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752311226187,3.50887145,162.41,162.36,10.87346219]
["bitfinex-derivatives","SOLF0:USTF0",1752311226384,3.50887145,162.41,162.35,5.16006598]
["bitfinex-derivatives","SOLF0:USTF0",1752311226590,3.47,162.4,162.35,5.16006598]
["bitfinex-derivatives","SOLF0:USTF0",1752311226990,2.37226766,162.41,162.32,7.49346219]
["bitfinex-derivatives","SOLF0:USTF0",1752311226991,3.47,162.38,162.32,7.49346219]
["bitfinex-derivatives","SOLF0:USTF0",1752311227187,3.47,162.38,162.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752311227485,2.33339621,162.37,162.31,5.16006598]
["bitfinex-derivatives","SOLF0:USTF0",1752311227691,3.47,162.36,162.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752311228086,3.47,162.36,162.34,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1752311228490,3.51410875,162.35,162.33,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752311230295,3.51410875,162.35,162.34,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752311230795,3.51410875,162.35,162.33,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752311230995,3.51410875,162.35,162.31,3.4273336]
["bitfinex-derivatives","SOLF0:USTF0",1752311231397,3.51410875,162.35,162.32,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752311232493,3.51410875,162.35,162.33,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752311233698,3.51410875,162.35,162.34,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752311233898,3.51410875,162.35,162.34,9.5373]
["bitfinex-derivatives","SOLF0:USTF0",1752311234395,3.51410875,162.35,162.34,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752311235097,3.51410875,162.35,162.34,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752311235699,3.51410875,162.35,162.34,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752311236502,3.51410875,162.35,162.34,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752311236801,0.04410875,162.35,162.34,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752311237999,3.47410875,162.35,162.34,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752311240700,0.04410875,162.35,162.34,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752311241796,3.47410875,162.35,162.34,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752311244601,0.04410875,162.35,162.34,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752311244805,3.47410875,162.35,162.34,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752311246606,3.47410875,162.35,162.34,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752311248005,3.47410875,162.35,162.34,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752311248596,177.84,162.39,162.37,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752311248905,3.43,162.38,162.37,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752311250306,3.43,162.38,162.36,6.200997]
["bitfinex-derivatives","SOLF0:USTF0",1752311252109,3.43,162.38,162.37,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752311252310,3.43,162.38,162.36,0.044597]
["bitfinex-derivatives","SOLF0:USTF0",1752311252608,3.43,162.38,162.36,6.200897]
["bitfinex-derivatives","SOLF0:USTF0",1752311255613,3.43,162.38,162.36,9.640897]
["bitfinex-derivatives","SOLF0:USTF0",1752311258314,3.43,162.38,162.36,6.200897]
["bitfinex-derivatives","SOLF0:USTF0",1752311259621,3.43,162.38,162.36,9.640897]
["bitfinex-derivatives","SOLF0:USTF0",1752311260123,3.43,162.38,162.36,6.200897]
["bitfinex-derivatives","SOLF0:USTF0",1752311261424,3.43,162.38,162.36,9.640897]
["bitfinex-derivatives","SOLF0:USTF0",1752311261929,3.43,162.38,162.36,6.200897]
["bitfinex-derivatives","SOLF0:USTF0",1752311262928,3.43,162.37,162.36,0.044597]
["bitfinex-derivatives","SOLF0:USTF0",1752311264726,9.5862,162.37,162.36,0.044597]
["bitfinex-derivatives","SOLF0:USTF0",1752311265227,3.43,162.37,162.36,0.044597]
["bitfinex-derivatives","SOLF0:USTF0",1752311265430,3.43,162.37,162.36,3.554597]
["bitfinex-derivatives","SOLF0:USTF0",1752311266523,3.51,162.38,162.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752311266730,3.51,162.43,162.37,5.84586284]
["bitfinex-derivatives","SOLF0:USTF0",1752311266927,3.51,162.43,162.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752311267127,9.6641,162.43,162.4,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752311267328,3.51,162.42,162.4,9.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752311268327,3.51,162.42,162.41,9.6647]
["bitfinex-derivatives","SOLF0:USTF0",1752311268526,532.0,162.46,162.41,5.84586284]
["bitfinex-derivatives","SOLF0:USTF0",1752311268823,3.51,162.43,162.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752311269236,3.51,162.43,162.42,3.55677645]
["bitfinex-derivatives","SOLF0:USTF0",1752311269424,3.51,162.43,162.42,9.71107645]
["bitfinex-derivatives","SOLF0:USTF0",1752311269631,3.51,162.43,162.42,0.04677645]
["bitfinex-derivatives","SOLF0:USTF0",1752311273325,9.6639,162.43,162.42,0.04677645]
["bitfinex-derivatives","SOLF0:USTF0",1752311274029,187.4239,162.43,162.42,0.04677645]
["bitfinex-derivatives","SOLF0:USTF0",1752311275336,3.51,162.41,162.39,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752311280133,3.51,162.41,162.38,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752311280436,3.51,162.4,162.38,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752311280625,3.51,162.4,162.36,2.33471044]
["bitfinex-derivatives","SOLF0:USTF0",1752311280834,3.51,162.38,162.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752311281030,3.51,162.38,162.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752311281236,3.51,162.38,162.36,9.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752311282235,3.51,162.38,162.37,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752311282636,3.51,162.38,162.37,9.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752311284132,177.72,162.39,162.38,9.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752311284333,181.23,162.39,162.38,9.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752311284839,3.51,162.39,162.38,9.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752311289631,3.51,162.39,162.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752311289836,3.51,162.39,162.37,9.6661]
["bitfinex-derivatives","SOLF0:USTF0",1752311290137,3.51,162.39,162.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752311290330,9.6656,162.39,162.35,9.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752311290531,3.51,162.38,162.35,9.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752311290835,3.51,162.38,162.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752311291137,3.51,162.38,162.36,9.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752311294642,3.51,162.38,162.36,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752311294856,3.51,162.38,162.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752311296747,3.51,162.38,162.36,9.6065]
["bitfinex-derivatives","SOLF0:USTF0",1752311297644,3.51,162.37,162.35,9.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752311297944,3.51,162.37,162.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752311299148,3.51,162.37,162.35,9.6069]
["bitfinex-derivatives","SOLF0:USTF0",1752311300649,3.51,162.36,162.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752311300850,3.51,162.36,162.3,2.33471044]
["bitfinex-derivatives","SOLF0:USTF0",1752311301150,3.51,162.36,162.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752311301548,3.51,162.34,162.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752311302950,3.51,162.34,162.33,9.6077]
["bitfinex-derivatives","SOLF0:USTF0",1752311306451,3.51,162.34,162.32,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1752311306646,0.04703107,162.35,162.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752311306647,3.55703107,162.35,162.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752311306851,3.51,162.34,162.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752311307048,3.51,162.39,162.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752311307246,3.51,162.4,162.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752311307447,3.51,162.4,162.38,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752311307752,3.51,162.41,162.37,2.33668053]
["bitfinex-derivatives","SOLF0:USTF0",1752311307946,3.51,162.41,162.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752311308447,3.51,162.41,162.39,9.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752311308646,3.51,162.42,162.39,9.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752311308852,3.51,162.42,162.4,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1752311310251,3.51,162.42,162.41,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752311310452,177.7,162.44,162.38,0.04693419]
["bitfinex-derivatives","SOLF0:USTF0",1752311310653,3.51,162.43,162.39,2.33668053]
["bitfinex-derivatives","SOLF0:USTF0",1752311311153,3.51,162.43,162.41,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752311311356,0.03973218,162.43,162.39,2.33668053]
["bitfinex-derivatives","SOLF0:USTF0",1752311311548,3.51,162.42,162.39,2.33668053]
["bitfinex-derivatives","SOLF0:USTF0",1752311311747,3.51,162.42,162.41,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752311311943,3.51,162.42,162.41,9.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752311314655,3.51,162.42,162.4,9.6049]
["bitfinex-derivatives","SOLF0:USTF0",1752311315856,3.51,162.42,162.41,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752311316053,3.51,162.42,162.41,9.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752311317759,3.51,162.42,162.4,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752311318856,3.51,162.42,162.39,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752311319054,3.51,162.42,162.38,0.04693419]
["bitfinex-derivatives","SOLF0:USTF0",1752311319259,3.51,162.42,162.38,3.49693419]
["bitfinex-derivatives","SOLF0:USTF0",1752311320162,3.51,162.42,162.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752311320861,3.51,162.42,162.38,2.38133721]
["bitfinex-derivatives","SOLF0:USTF0",1752311321053,3.51,162.42,162.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752311321453,3.51,162.42,162.38,2.38133721]
["bitfinex-derivatives","SOLF0:USTF0",1752311321759,3.51,162.42,162.38,0.04693419]
["bitfinex-derivatives","SOLF0:USTF0",1752311322059,3.51,162.39,162.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752311322254,3.51,162.37,162.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752311323259,3.51,162.35,162.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752311325160,3.51,162.35,162.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752311326155,0.04705939,162.36,162.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752311326357,3.32,162.34,162.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752311326759,3.32,162.34,162.33,9.4877]
["bitfinex-derivatives","SOLF0:USTF0",1752311327461,3.32,162.34,162.33,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752311328661,3.32,162.34,162.33,9.4877]
["bitfinex-derivatives","SOLF0:USTF0",1752311333460,3.36705939,162.36,162.35,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1752311333767,3.32,162.36,162.35,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1752311334562,0.04474446,162.37,162.36,9.4866]
["bitfinex-derivatives","SOLF0:USTF0",1752311334762,3.36474446,162.37,162.36,9.4866]
["bitfinex-derivatives","SOLF0:USTF0",1752311334958,3.32,162.37,162.36,9.4866]
["bitfinex-derivatives","SOLF0:USTF0",1752311336267,3.32,162.37,162.36,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752311336466,3.32,162.37,162.35,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752311337665,3.32,162.37,162.34,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752311339963,0.04637947,162.38,162.33,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752311340165,3.32,162.37,162.33,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752311340369,3.32,162.37,162.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752311340566,6.1568,162.36,162.33,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752311340868,3.32,162.35,162.33,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752311343069,3.32,162.35,162.32,9.4879]
["bitfinex-derivatives","SOLF0:USTF0",1752311343476,3.32,162.35,162.33,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752311343973,3.32,162.35,162.33,9.4876]
["bitfinex-derivatives","SOLF0:USTF0",1752311344669,3.32,162.35,162.32,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752311345173,6.157,162.35,162.32,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752311345373,3.32,162.34,162.32,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752311345770,3.32,162.34,162.31,9.4883]
["bitfinex-derivatives","SOLF0:USTF0",1752311346067,3.32,162.34,162.31,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752311346363,3.32,162.34,162.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752311347379,3.32,162.34,162.31,9.4883]
["bitfinex-derivatives","SOLF0:USTF0",1752311347567,3.32,162.34,162.31,9.52912181]
["bitfinex-derivatives","SOLF0:USTF0",1752311347975,3.32,162.34,162.32,9.488]
["bitfinex-derivatives","SOLF0:USTF0",1752311349667,3.32,162.34,162.32,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1752311349970,3.32,162.34,162.31,9.52912181]
["bitfinex-derivatives","SOLF0:USTF0",1752311350972,3.32,162.34,162.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752311351567,3.32,162.34,162.31,9.52912181]
["bitfinex-derivatives","SOLF0:USTF0",1752311351771,3.32,162.33,162.31,0.04082181]
["bitfinex-derivatives","SOLF0:USTF0",1752311352164,9.4778,162.33,162.31,0.04082181]
["bitfinex-derivatives","SOLF0:USTF0",1752311352372,3.32,162.32,162.31,0.04082181]
["bitfinex-derivatives","SOLF0:USTF0",1752311353066,9.4781,162.32,162.31,0.04082181]
["bitfinex-derivatives","SOLF0:USTF0",1752311353470,3.32,162.33,162.25,5.66440302]
["bitfinex-derivatives","SOLF0:USTF0",1752311353670,6.1587,162.31,162.28,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1752311353866,3.32,162.3,162.28,9.4896]
["bitfinex-derivatives","SOLF0:USTF0",1752311354275,2.33440302,162.34,162.29,9.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752311354478,3.32,162.33,162.29,9.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752311354678,9.51902413,162.33,162.29,9.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752311354882,3.37,162.32,162.29,9.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752311355079,3.37,162.32,162.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752311355276,3.37,162.32,162.3,9.5987]
["bitfinex-derivatives","SOLF0:USTF0",1752311356580,3.37,162.32,162.29,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752311356780,3.37,162.32,162.29,9.5991]
["bitfinex-derivatives","SOLF0:USTF0",1752311357676,3.37,162.32,162.3,9.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752311357873,3.37,162.32,162.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752311358073,3.37,162.32,162.31,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752311358270,3.37,162.32,162.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752311359179,3.37,162.32,162.3,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752311359480,3.37,162.32,162.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752311359682,3.37,162.32,162.3,9.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752311359980,3.37,162.32,162.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752311360976,3.37,162.32,162.2,532.04]
["bitfinex-derivatives","SOLF0:USTF0",1752311360977,0.04695105,162.33,162.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752311361381,3.37,162.36,162.35,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1752311361573,3.37,162.36,162.35,9.5967]
["bitfinex-derivatives","SOLF0:USTF0",1752311362782,3.37,162.36,162.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752311362981,3.37,162.35,162.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752311363481,3.37,162.35,162.34,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752311364886,3.37,162.35,162.34,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752311365181,3.37,162.35,162.3,2.33625114]
["bitfinex-derivatives","SOLF0:USTF0",1752311365680,0.04416919,162.34,162.33,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752311365884,3.41416919,162.34,162.33,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752311367180,0.04416919,162.34,162.33,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752311367389,3.37,162.36,162.35,9.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752311368083,3.37,162.37,162.36,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752311368587,3.37,162.37,162.36,9.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752311368788,6.1548,162.41,162.37,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752311368988,3.37,162.38,162.37,9.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752311369586,3.37,162.38,162.36,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752311370888,3.37,162.38,162.36,9.5964]
["bitfinex-derivatives","SOLF0:USTF0",1752311373492,3.37,162.38,162.37,9.5962]
["bitfinex-derivatives","SOLF0:USTF0",1752311375386,3.37,162.41,162.39,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752311375584,3.37,162.41,162.39,9.5953]
["bitfinex-derivatives","SOLF0:USTF0",1752311376891,3.37,162.41,162.38,6.19970036]
["bitfinex-derivatives","SOLF0:USTF0",1752311377086,3.37,162.41,162.38,0.04390036]
["bitfinex-derivatives","SOLF0:USTF0",1752311377398,6.1552,162.4,162.36,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752311377694,3.37,162.39,162.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752311378094,3.37,162.39,162.37,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752311378892,3.37,162.39,162.36,9.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752311379092,3.37,162.39,162.34,2.33625114]
["bitfinex-derivatives","SOLF0:USTF0",1752311379093,3.37,162.38,162.34,5.77625114]
["bitfinex-derivatives","SOLF0:USTF0",1752311379393,3.37,162.38,162.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752311379693,3.4091663,162.38,162.35,9.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752311380094,3.4091663,162.38,162.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752311380296,3.4091663,162.38,162.36,9.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752311380495,3.4091663,162.38,162.36,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752311382602,3.4091663,162.38,162.35,9.5967]
["bitfinex-derivatives","SOLF0:USTF0",1752311384198,3.37,162.37,162.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752311384499,3.37,162.37,162.34,9.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752311384700,3.38,162.36,162.34,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752311385497,3.38,162.36,162.34,9.7771]
["bitfinex-derivatives","SOLF0:USTF0",1752311387805,180.94,162.37,162.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752311388199,3.38,162.36,162.35,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752311388701,3.38,162.36,162.35,9.7769]
["bitfinex-derivatives","SOLF0:USTF0",1752311389208,180.94,162.37,162.36,9.7765]
["bitfinex-derivatives","SOLF0:USTF0",1752311389703,3.38,162.36,162.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752311390206,3.38,162.36,162.35,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752311390903,3.38,162.36,162.34,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752311391501,3.38,162.36,162.34,9.7771]
["bitfinex-derivatives","SOLF0:USTF0",1752311393104,3.38,162.36,162.34,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752311393299,3.38,162.36,162.34,9.7771]
["bitfinex-derivatives","SOLF0:USTF0",1752311393504,3.38,162.36,162.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752311394008,177.56,162.37,162.31,2.33593974]
["bitfinex-derivatives","SOLF0:USTF0",1752311394009,3.38,162.35,162.33,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752311394209,3.38,162.35,162.31,2.33593974]
["bitfinex-derivatives","SOLF0:USTF0",1752311394611,3.38,162.35,162.33,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752311394811,3.38,162.35,162.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752311399217,6.157,162.35,162.32,9.7779]
["bitfinex-derivatives","SOLF0:USTF0",1752311399419,3.38,162.34,162.32,9.7779]
["bitfinex-derivatives","SOLF0:USTF0",1752311399923,3.38,162.34,162.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752311401114,3.38,162.34,162.33,9.7777]
["bitfinex-derivatives","SOLF0:USTF0",1752311401512,3.38,162.34,162.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752311402618,3.38,162.34,162.33,9.7777]
["bitfinex-derivatives","SOLF0:USTF0",1752311403221,3.38,162.34,162.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752311405617,3.38,162.34,162.33,9.7777]
["bitfinex-derivatives","SOLF0:USTF0",1752311406721,3.42443327,162.35,162.34,9.7773]
["bitfinex-derivatives","SOLF0:USTF0",1752311407223,112.12455336,162.46,162.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752311407224,3.38,162.42,162.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752311407422,3.38,162.42,162.36,2.33593974]
["bitfinex-derivatives","SOLF0:USTF0",1752311407623,6.1549,162.41,162.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752311407822,3.38,162.4,162.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752311408324,3.38,162.4,162.37,9.7759]
["bitfinex-derivatives","SOLF0:USTF0",1752311408522,3.38,162.4,162.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752311408721,3.38,162.4,162.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752311409118,3.38,162.4,162.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752311409321,3.38,162.4,162.38,9.7756]
["bitfinex-derivatives","SOLF0:USTF0",1752311410121,3.38,162.4,162.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752311410319,3.38,162.42,162.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752311411319,3.38,162.42,162.41,9.7747]
["bitfinex-derivatives","SOLF0:USTF0",1752311411515,3.38,162.43,162.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752311412424,3.38,162.43,162.42,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1752311413726,3.38,162.43,162.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752311416523,3.38,162.43,162.41,8.53301112]
["bitfinex-derivatives","SOLF0:USTF0",1752311416524,3.38,162.43,162.41,2.37841112]
["bitfinex-derivatives","SOLF0:USTF0",1752311416730,3.38,162.43,162.41,0.04354212]
["bitfinex-derivatives","SOLF0:USTF0",1752311416925,3.53,162.43,162.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752311419724,3.53,162.43,162.42,9.5743]
["bitfinex-derivatives","SOLF0:USTF0",1752311419928,0.04431012,162.44,162.42,9.5743]
["bitfinex-derivatives","SOLF0:USTF0",1752311420130,3.57431012,162.44,162.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752311420328,0.04431012,162.44,162.43,9.5739]
["bitfinex-derivatives","SOLF0:USTF0",1752311421630,3.57431012,162.44,162.43,9.5739]
["bitfinex-derivatives","SOLF0:USTF0",1752311423033,0.04431012,162.44,162.43,9.5739]
["bitfinex-derivatives","SOLF0:USTF0",1752311423539,3.53,162.47,162.46,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1752311423832,177.44,162.51,162.45,2.3333872]
["bitfinex-derivatives","SOLF0:USTF0",1752311423833,3.53,162.5,162.45,2.3333872]
["bitfinex-derivatives","SOLF0:USTF0",1752311424031,3.53,162.5,162.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752311424636,3.53,162.5,162.47,3.46607779]
["bitfinex-derivatives","SOLF0:USTF0",1752311425229,177.44,162.51,162.47,3.46607779]
["bitfinex-derivatives","SOLF0:USTF0",1752311425230,6.1516,162.49,162.47,3.46607779]
["bitfinex-derivatives","SOLF0:USTF0",1752311425533,3.53,162.48,162.47,3.46607779]
["bitfinex-derivatives","SOLF0:USTF0",1752311426034,3.53,162.48,162.47,0.04607779]
["bitfinex-derivatives","SOLF0:USTF0",1752311428037,9.682,162.48,162.47,0.04607779]
["bitfinex-derivatives","SOLF0:USTF0",1752311428241,3.53,162.48,162.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752311428834,3.53,162.47,162.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752311429234,3.53,162.47,162.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752311429439,6.1525,162.47,162.44,3.46260883]
["bitfinex-derivatives","SOLF0:USTF0",1752311429632,3.53,162.46,162.44,3.46260883]
["bitfinex-derivatives","SOLF0:USTF0",1752311433140,9.6828,162.46,162.44,3.46260883]
["bitfinex-derivatives","SOLF0:USTF0",1752311433335,3.53,162.45,162.44,3.46260883]
["bitfinex-derivatives","SOLF0:USTF0",1752311433742,3.53,162.45,162.44,0.04260883]
["bitfinex-derivatives","SOLF0:USTF0",1752311435239,9.6831,162.45,162.4,2.33279472]
["bitfinex-derivatives","SOLF0:USTF0",1752311435542,3.53,162.44,162.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752311435742,3.53,162.44,162.41,9.5744]
["bitfinex-derivatives","SOLF0:USTF0",1752311436542,6.1535,162.44,162.4,9.5749]
["bitfinex-derivatives","SOLF0:USTF0",1752311436843,3.53,162.43,162.4,9.5749]
["bitfinex-derivatives","SOLF0:USTF0",1752311437343,6.1535,162.44,162.32,14.64879472]
["bitfinex-derivatives","SOLF0:USTF0",1752311437344,3.53,162.42,162.32,14.64879472]
["bitfinex-derivatives","SOLF0:USTF0",1752311437543,3.53,162.42,162.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752311437938,0.0429976,162.41,162.39,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752311438244,3.53,162.4,162.39,9.5752]
["bitfinex-derivatives","SOLF0:USTF0",1752311439139,3.53,162.4,162.38,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752311439339,5.86279472,162.4,162.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752311439544,3.53,162.39,162.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752311439744,3.53,162.39,162.36,9.5765]
["bitfinex-derivatives","SOLF0:USTF0",1752311439941,0.04553225,162.38,162.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752311440140,6.1564,162.37,162.33,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752311440345,3.53,162.36,162.33,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752311440544,3.53,162.36,162.33,9.5775]
["bitfinex-derivatives","SOLF0:USTF0",1752311441150,3.53,162.36,162.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752311444448,6.1564,162.37,162.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752311444651,3.53,162.35,162.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752311445752,3.43,162.37,162.32,2.33279472]
["bitfinex-derivatives","SOLF0:USTF0",1752311446052,3.43,162.37,162.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752311446544,3.47506254,162.36,162.35,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1752311451255,3.47506254,162.36,162.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752311452255,3.47506254,162.36,162.35,9.4469]
["bitfinex-derivatives","SOLF0:USTF0",1752311452456,0.04506254,162.36,162.35,9.4469]
["bitfinex-derivatives","SOLF0:USTF0",1752311455255,0.04506254,162.36,162.34,2.33279472]
["bitfinex-derivatives","SOLF0:USTF0",1752311455256,3.43,162.44,162.38,9.4458]
["bitfinex-derivatives","SOLF0:USTF0",1752311455648,3.43,162.41,162.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752311455853,3.43,162.41,162.39,9.4454]
["bitfinex-derivatives","SOLF0:USTF0",1752311456859,3.43,162.41,162.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752311459055,3.43,162.44,162.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752311460162,3.43,162.44,162.4,9.445]
["bitfinex-derivatives","SOLF0:USTF0",1752311460667,3.43,162.44,162.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752311460865,3.43,162.42,162.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752311461461,3.43,162.42,162.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752311461858,6.1547,162.41,162.38,0.04404429]
["bitfinex-derivatives","SOLF0:USTF0",1752311462060,3.43,162.4,162.38,0.04404429]
["bitfinex-derivatives","SOLF0:USTF0",1752311463778,3.43,162.42,162.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752311464869,3.43,162.41,162.4,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1752311465473,3.43,162.41,162.4,9.445]
["bitfinex-derivatives","SOLF0:USTF0",1752311465871,3.43,162.44,162.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752311466472,183.5928,162.46,162.42,9.4442]
["bitfinex-derivatives","SOLF0:USTF0",1752311466777,3.43,162.43,162.42,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752311466973,183.5928,162.46,162.43,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752311467176,3.43,162.45,162.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752311467378,3.43,162.45,162.42,3.33033043]
["bitfinex-derivatives","SOLF0:USTF0",1752311467582,3.43,162.44,162.42,3.33033043]
["bitfinex-derivatives","SOLF0:USTF0",1752311468176,3.43,162.45,162.42,6.19453043]
["bitfinex-derivatives","SOLF0:USTF0",1752311468376,3.43,162.45,162.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752311472680,3.43,162.45,162.42,3.33033043]
["bitfinex-derivatives","SOLF0:USTF0",1752311472982,3.43,162.44,162.42,0.04033043]
["bitfinex-derivatives","SOLF0:USTF0",1752311473576,9.5835,162.44,162.42,0.04033043]
["bitfinex-derivatives","SOLF0:USTF0",1752311473778,3.43,162.43,162.42,0.04033043]
["bitfinex-derivatives","SOLF0:USTF0",1752311473976,3.43,162.43,162.42,3.33033043]
["bitfinex-derivatives","SOLF0:USTF0",1752311475082,3.43,162.43,162.42,9.48463043]
["bitfinex-derivatives","SOLF0:USTF0",1752311475679,3.43,162.43,162.42,3.33033043]
["bitfinex-derivatives","SOLF0:USTF0",1752311477581,3.43,162.43,162.42,0.04033043]
["bitfinex-derivatives","SOLF0:USTF0",1752311477786,5.76279472,162.43,162.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752311477979,3.47,162.42,162.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752311478584,3.47,162.42,162.39,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1752311478975,3.51443758,162.42,162.39,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1752311479883,3.51443758,162.42,162.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752311480786,3.51443758,162.42,162.41,9.4647]
["bitfinex-derivatives","SOLF0:USTF0",1752311481084,3.47,162.42,162.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752311482086,3.47,162.42,162.41,9.4647]
["bitfinex-derivatives","SOLF0:USTF0",1752311482882,3.51202758,162.43,162.42,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752311483183,3.51202758,162.43,162.42,9.4643]
["bitfinex-derivatives","SOLF0:USTF0",1752311484382,3.51202758,162.43,162.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752311485182,3.51202758,162.43,162.42,9.4643]
["bitfinex-derivatives","SOLF0:USTF0",1752311489089,0.04202758,162.43,162.42,9.4643]
["bitfinex-derivatives","SOLF0:USTF0",1752311493597,3.51202758,162.43,162.42,9.4643]
["bitfinex-derivatives","SOLF0:USTF0",1752311493790,3.51202758,162.43,162.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752311493990,3.51202758,162.43,162.41,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752311494492,3.51202758,162.43,162.41,9.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752311495897,3.51202758,162.43,162.42,9.4643]
["bitfinex-derivatives","SOLF0:USTF0",1752311497300,0.04202758,162.43,162.42,9.4643]
["bitfinex-derivatives","SOLF0:USTF0",1752311497495,3.47,162.46,162.45,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752311497693,3.47,162.46,162.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752311497895,3.47,162.46,162.43,2.33354294]
["bitfinex-derivatives","SOLF0:USTF0",1752311498094,3.47,162.46,162.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752311498495,3.47,162.46,162.43,2.33354294]
["bitfinex-derivatives","SOLF0:USTF0",1752311498688,3.47,162.46,162.41,2.3783337]
["bitfinex-derivatives","SOLF0:USTF0",1752311498991,3.47,162.46,162.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752311499600,3.47,162.46,162.43,9.4637]
["bitfinex-derivatives","SOLF0:USTF0",1752311501796,3.47,162.46,162.44,9.4635]
["bitfinex-derivatives","SOLF0:USTF0",1752311502197,3.47,162.46,162.43,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752311502498,3.47,162.46,162.43,9.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752311503398,3.47,162.46,162.44,9.4634]
["bitfinex-derivatives","SOLF0:USTF0",1752311512004,3.47,162.46,162.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752311517416,177.36,162.49,162.41,2.3783337]
["bitfinex-derivatives","SOLF0:USTF0",1752311517610,3.3,162.47,162.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752311517805,532.04,162.52,162.45,5.85354294]
["bitfinex-derivatives","SOLF0:USTF0",1752311518109,3.3,162.48,162.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752311518312,3.3,162.48,162.47,3.56376403]
["bitfinex-derivatives","SOLF0:USTF0",1752311519405,3.3,162.48,162.47,0.04376403]
["bitfinex-derivatives","SOLF0:USTF0",1752311521809,3.3,162.48,162.47,3.56376403]
["bitfinex-derivatives","SOLF0:USTF0",1752311523810,3.3,162.48,162.47,0.04376403]
["bitfinex-derivatives","SOLF0:USTF0",1752311526514,9.452,162.48,162.47,0.04376403]
["bitfinex-derivatives","SOLF0:USTF0",1752311527612,3.3,162.48,162.47,0.04376403]
["bitfinex-derivatives","SOLF0:USTF0",1752311534520,3.3,162.5,162.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752311534712,180.93,162.51,162.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752311536017,3.59,162.51,162.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752311536621,3.59,162.51,162.49,1.49309646]
["bitfinex-derivatives","SOLF0:USTF0",1752311536824,3.59,162.51,162.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752311539320,3.59,162.51,162.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752311541420,3.59,162.51,162.5,9.4912]
["bitfinex-derivatives","SOLF0:USTF0",1752311542224,3.59,162.51,162.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752311544220,3.59,162.51,162.47,2.37578075]
["bitfinex-derivatives","SOLF0:USTF0",1752311544420,3.59,162.51,162.47,3.38376403]
["bitfinex-derivatives","SOLF0:USTF0",1752311544926,6.1515,162.5,162.47,3.38376403]
["bitfinex-derivatives","SOLF0:USTF0",1752311545122,3.59,162.49,162.47,3.38376403]
["bitfinex-derivatives","SOLF0:USTF0",1752311547630,3.59,162.49,162.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752311547830,3.59,162.53,162.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752311548029,187.0003,162.53,162.49,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1752311548229,3.59,162.52,162.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752311548426,177.26,162.53,162.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752311549030,3.59,162.52,162.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752311549625,180.85,162.53,162.51,5.67201672]
["bitfinex-derivatives","SOLF0:USTF0",1752311549828,180.85,162.53,162.52,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752311549829,3.59,162.53,162.52,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752311550128,3.59,162.53,162.52,9.4905]
["bitfinex-derivatives","SOLF0:USTF0",1752311552134,3.59,162.55,162.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752311552934,3.59,162.55,162.52,9.4905]
["bitfinex-derivatives","SOLF0:USTF0",1752311553823,3.59,162.54,162.5,0.04138974]
["bitfinex-derivatives","SOLF0:USTF0",1752311554029,3.59,162.54,162.5,3.38138974]
["bitfinex-derivatives","SOLF0:USTF0",1752311554335,6.1499,162.54,162.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752311554534,3.59,162.53,162.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752311554733,3.59,162.53,162.5,9.53238974]
["bitfinex-derivatives","SOLF0:USTF0",1752311557238,3.59,162.52,162.5,3.38138974]
["bitfinex-derivatives","SOLF0:USTF0",1752311558437,3.59,162.52,162.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752311558936,3.59,162.52,162.5,0.04138974]
["bitfinex-derivatives","SOLF0:USTF0",1752311559232,711.33201672,162.56,162.5,0.04138974]
["bitfinex-derivatives","SOLF0:USTF0",1752311559233,3.59,162.55,162.5,0.04138974]
["bitfinex-derivatives","SOLF0:USTF0",1752311560033,3.59,162.52,162.5,0.04138974]
["bitfinex-derivatives","SOLF0:USTF0",1752311561940,3.59,162.52,162.5,3.38138974]
["bitfinex-derivatives","SOLF0:USTF0",1752311562428,3.59,162.52,162.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752311565137,3.59,162.52,162.5,6.19258974]
["bitfinex-derivatives","SOLF0:USTF0",1752311565337,3.59,162.52,162.5,0.04138974]
["bitfinex-derivatives","SOLF0:USTF0",1752311565740,9.5509,162.51,162.5,0.04138974]
["bitfinex-derivatives","SOLF0:USTF0",1752311566042,3.4,162.51,162.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752311566243,3.4,162.48,162.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752311567841,5.73201672,162.48,162.45,0.03936043]
["bitfinex-derivatives","SOLF0:USTF0",1752311568042,3.4,162.47,162.45,0.03936043]
["bitfinex-derivatives","SOLF0:USTF0",1752311568442,9.5528,162.46,162.45,0.03936043]
["bitfinex-derivatives","SOLF0:USTF0",1752311570041,3.4,162.44,162.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752311570245,3.4,162.44,162.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752311570445,3.4,162.44,162.41,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752311570746,3.4,162.45,162.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752311570941,3.4,162.45,162.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752311571748,3.4,162.44,162.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752311572346,3.44582095,162.44,162.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752311573237,0.04582095,162.44,162.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752311574045,0.04582095,162.44,162.4,2.33201672]
["bitfinex-derivatives","SOLF0:USTF0",1752311574046,0.04582095,162.44,162.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752311575548,0.04582095,162.44,162.43,9.7339]
["bitfinex-derivatives","SOLF0:USTF0",1752311582555,3.44582095,162.44,162.43,9.7339]
["bitfinex-derivatives","SOLF0:USTF0",1752311584054,0.04582095,162.44,162.43,9.7339]
["bitfinex-derivatives","SOLF0:USTF0",1752311590154,3.4,162.49,162.47,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752311590354,3.4,162.49,162.45,2.33201672]
["bitfinex-derivatives","SOLF0:USTF0",1752311590559,3.4,162.49,162.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752311590857,3.4,162.47,162.45,9.7328]
["bitfinex-derivatives","SOLF0:USTF0",1752311591258,6.1524,162.47,162.44,9.7334]
["bitfinex-derivatives","SOLF0:USTF0",1752311591457,3.4,162.46,162.44,9.7334]
["bitfinex-derivatives","SOLF0:USTF0",1752311591658,3.4,162.46,162.44,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752311594163,3.4,162.46,162.43,9.7337]
["bitfinex-derivatives","SOLF0:USTF0",1752311594360,3.4,162.46,162.43,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752311595060,3.4,162.46,162.44,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752311595260,3.4,162.46,162.44,9.4435]
["bitfinex-derivatives","SOLF0:USTF0",1752311597166,3.4,162.46,162.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752311597362,3.4,162.46,162.45,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1752311597566,3.42166877,162.47,162.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752311598064,3.42166877,162.47,162.46,9.4428]
["bitfinex-derivatives","SOLF0:USTF0",1752311600470,3.42166877,162.47,162.46,11.77481672]
["bitfinex-derivatives","SOLF0:USTF0",1752311600664,0.04166877,162.47,162.46,11.77481672]
["bitfinex-derivatives","SOLF0:USTF0",1752311601265,6.1507,162.52,162.49,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752311601266,3.38,162.51,162.49,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752311601564,3.38,162.51,162.42,5.16540729]
["bitfinex-derivatives","SOLF0:USTF0",1752311601871,708.9,162.55,162.5,9.441]
["bitfinex-derivatives","SOLF0:USTF0",1752311602166,6.15,162.54,162.5,9.441]
["bitfinex-derivatives","SOLF0:USTF0",1752311602364,3.38,162.53,162.5,9.441]
["bitfinex-derivatives","SOLF0:USTF0",1752311602573,3.38,162.53,162.51,0.04711107]
["bitfinex-derivatives","SOLF0:USTF0",1752311604076,9.5302,162.53,162.51,0.04711107]
["bitfinex-derivatives","SOLF0:USTF0",1752311604476,3.38,162.52,162.51,0.04711107]
["bitfinex-derivatives","SOLF0:USTF0",1752311604671,9.5305,162.52,162.51,0.04711107]
["bitfinex-derivatives","SOLF0:USTF0",1752311613577,9.5305,162.52,162.45,5.62201672]
["bitfinex-derivatives","SOLF0:USTF0",1752311613578,2.33201672,162.52,162.45,5.62201672]
["bitfinex-derivatives","SOLF0:USTF0",1752311613779,3.38,162.49,162.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752311613983,3.38,162.48,162.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752311614976,3.42492397,162.48,162.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752311615182,3.42492397,162.48,162.44,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752311615183,3.38,162.47,162.43,9.4437]
["bitfinex-derivatives","SOLF0:USTF0",1752311615882,9.5327,162.47,162.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752311616084,3.38,162.46,162.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752311616782,3.38,162.45,162.42,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752311616984,3.38,162.45,162.42,9.4441]
["bitfinex-derivatives","SOLF0:USTF0",1752311617182,3.38,162.45,162.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752311617382,3.38,162.44,162.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752311617578,3.38,162.44,162.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752311619277,3.38,162.44,162.41,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752311619480,3.38,162.44,162.41,9.4445]
["bitfinex-derivatives","SOLF0:USTF0",1752311619783,3.38,162.44,162.41,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752311619982,3.38,162.44,162.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752311620284,3.38,162.44,162.42,9.4442]
["bitfinex-derivatives","SOLF0:USTF0",1752311623485,3.38,162.44,162.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752311623886,3.38,162.44,162.42,9.4442]
["bitfinex-derivatives","SOLF0:USTF0",1752311625384,3.38,162.44,162.42,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752311625588,3.38,162.44,162.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752311626185,3.38,162.44,162.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752311626888,3.38,162.44,162.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752311627481,3.38,162.44,162.38,2.33201672]
["bitfinex-derivatives","SOLF0:USTF0",1752311627882,6.1539,162.43,162.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752311628088,3.28,162.42,162.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752311629687,3.28,162.42,162.41,9.6947]
["bitfinex-derivatives","SOLF0:USTF0",1752311629888,3.28,162.42,162.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752311631184,3.28,162.42,162.41,9.6947]
["bitfinex-derivatives","SOLF0:USTF0",1752311631389,3.28,162.44,162.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752311632088,3.28,162.44,162.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752311633791,3.28,162.44,162.43,9.6939]
["bitfinex-derivatives","SOLF0:USTF0",1752311634187,0.04185006,162.45,162.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752311634391,0.04185006,162.45,162.43,9.6937]
["bitfinex-derivatives","SOLF0:USTF0",1752311634392,3.32185006,162.45,162.43,9.6937]
["bitfinex-derivatives","SOLF0:USTF0",1752311634589,3.32185006,162.45,162.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752311636789,3.32185006,162.45,162.44,9.6935]
["bitfinex-derivatives","SOLF0:USTF0",1752311636991,3.32185006,162.45,162.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752311639887,3.32185006,162.45,162.43,9.6937]
["bitfinex-derivatives","SOLF0:USTF0",1752311640293,3.32185006,162.45,162.42,9.6941]
["bitfinex-derivatives","SOLF0:USTF0",1752311640695,3.32185006,162.45,162.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752311640891,3.28,162.42,162.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752311641096,3.28,162.41,162.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752311641391,3.28,162.41,162.37,9.6959]
["bitfinex-derivatives","SOLF0:USTF0",1752311641693,3.31894441,162.41,162.37,9.6959]
["bitfinex-derivatives","SOLF0:USTF0",1752311642794,9.47374441,162.41,162.37,9.6959]
["bitfinex-derivatives","SOLF0:USTF0",1752311642991,6.19374441,162.41,162.37,9.6959]
["bitfinex-derivatives","SOLF0:USTF0",1752311643187,3.28,162.4,162.37,9.6959]
["bitfinex-derivatives","SOLF0:USTF0",1752311645395,3.28,162.39,162.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752311645597,3.28,162.39,162.36,9.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752311647788,9.4355,162.39,162.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752311648084,3.28,162.38,162.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752311649294,3.28,162.38,162.36,9.6965]
["bitfinex-derivatives","SOLF0:USTF0",1752311650691,3.28,162.38,162.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752311650892,3.28,162.38,162.32,2.33201672]
["bitfinex-derivatives","SOLF0:USTF0",1752311651091,3.28,162.37,162.34,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1752311651493,3.32697297,162.37,162.34,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1752311653897,3.32697297,162.37,162.35,9.6969]
["bitfinex-derivatives","SOLF0:USTF0",1752311660003,3.32697297,162.37,162.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752311660600,3.32697297,162.37,162.35,9.6968]
["bitfinex-derivatives","SOLF0:USTF0",1752311662202,3.32697297,162.37,162.36,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752311662400,3.47,162.39,162.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752311663006,3.47,162.39,162.38,9.4758]
["bitfinex-derivatives","SOLF0:USTF0",1752311664502,3.47,162.39,162.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752311665303,3.47,162.39,162.38,9.4758]
["bitfinex-derivatives","SOLF0:USTF0",1752311666197,3.47,162.39,162.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752311667102,3.47,162.39,162.38,9.4758]
["bitfinex-derivatives","SOLF0:USTF0",1752311673306,3.47,162.39,162.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752311674404,3.47,162.39,162.38,9.4758]
["bitfinex-derivatives","SOLF0:USTF0",1752311677407,3.47,162.39,162.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752311678310,3.47,162.39,162.38,9.4758]
["bitfinex-derivatives","SOLF0:USTF0",1752311680009,3.47,162.39,162.38,10.97039024]
["bitfinex-derivatives","SOLF0:USTF0",1752311680309,3.47,162.41,162.39,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752311680513,3.47,162.41,162.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752311680908,3.47,162.41,162.39,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752311681109,3.47,162.41,162.39,9.4754]
["bitfinex-derivatives","SOLF0:USTF0",1752311682608,3.47,162.41,162.39,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752311683213,4.96459024,162.41,162.38,9.4756]
["bitfinex-derivatives","SOLF0:USTF0",1752311683412,3.47,162.4,162.38,9.4756]
["bitfinex-derivatives","SOLF0:USTF0",1752311688920,3.47,162.4,162.38,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752311689109,3.47,162.4,162.38,9.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752311689311,3.45,162.39,162.38,9.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752311701632,3.45,162.43,162.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752311701939,79.74713127,162.47,162.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752311702227,3.45,162.47,162.46,11.03733849]
["bitfinex-derivatives","SOLF0:USTF0",1752311703029,3.45,162.47,162.45,0.04362551]
["bitfinex-derivatives","SOLF0:USTF0",1752311703234,3.45,162.46,162.45,0.04362551]
["bitfinex-derivatives","SOLF0:USTF0",1752311704121,9.6028,162.46,162.45,0.04362551]
["bitfinex-derivatives","SOLF0:USTF0",1752311704323,3.45,162.45,162.42,1.49331143]
["bitfinex-derivatives","SOLF0:USTF0",1752311704934,3.45,162.45,162.41,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752311704935,3.45,162.44,162.41,9.5445]
["bitfinex-derivatives","SOLF0:USTF0",1752311705132,3.45,162.44,162.42,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752311705335,3.45,162.44,162.42,9.5443]
["bitfinex-derivatives","SOLF0:USTF0",1752311705532,3.45,162.44,162.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752311706433,3.45,162.44,162.42,9.5442]
["bitfinex-derivatives","SOLF0:USTF0",1752311707031,3.45,162.44,162.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752311707233,3.45,162.44,162.41,9.5445]
["bitfinex-derivatives","SOLF0:USTF0",1752311709331,3.45,162.44,162.41,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752311709531,2.33400733,162.46,162.4,2.33400733]
["bitfinex-derivatives","SOLF0:USTF0",1752311709736,3.45,162.43,162.4,2.33400733]
["bitfinex-derivatives","SOLF0:USTF0",1752311709936,3.45,162.43,162.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752311710136,3.45,162.43,162.41,9.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752311710932,3.45,162.43,162.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752311711235,3.45,162.43,162.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752311711634,3.45,162.42,162.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752311712438,3.45,162.41,162.36,2.33400733]
["bitfinex-derivatives","SOLF0:USTF0",1752311712640,3.45,162.4,162.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752311713332,3.45,162.4,162.39,9.5454]
["bitfinex-derivatives","SOLF0:USTF0",1752311713536,3.45,162.45,162.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752311713731,3.45,162.45,162.41,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752311713732,9.6034,162.45,162.41,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752311713927,3.45,162.44,162.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752311714238,3.45,162.44,162.41,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752311714437,3.45,162.44,162.41,9.5444]
["bitfinex-derivatives","SOLF0:USTF0",1752311715037,3.45,162.44,162.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752311715239,2.33400733,162.48,162.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752311715439,3.51,162.43,162.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752311715643,2.33400733,162.48,162.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752311715644,3.51,162.42,162.41,9.5147]
["bitfinex-derivatives","SOLF0:USTF0",1752311715942,2.33400733,162.48,162.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752311716138,3.51,162.43,162.42,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752311716338,3.51,162.43,162.42,9.5143]
["bitfinex-derivatives","SOLF0:USTF0",1752311717840,3.51,162.45,162.4,2.33400733]
["bitfinex-derivatives","SOLF0:USTF0",1752311718040,3.51,162.45,162.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752311718741,3.51,162.45,162.42,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752311718943,6.1531,162.45,162.42,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1752311719145,3.51,162.44,162.42,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1752311719338,3.51,162.44,162.43,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752311719542,3.51,162.44,162.43,9.5139]
["bitfinex-derivatives","SOLF0:USTF0",1752311725844,3.51,162.44,162.42,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752311726050,3.51,162.43,162.4,5.69400733]
["bitfinex-derivatives","SOLF0:USTF0",1752311726348,3.51,162.43,162.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752311727147,3.51,162.43,162.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752311727647,3.51,162.43,162.42,9.5143]
["bitfinex-derivatives","SOLF0:USTF0",1752311727848,3.51,162.44,162.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752311728453,3.51,162.43,162.42,9.5143]
["bitfinex-derivatives","SOLF0:USTF0",1752311728949,3.51,162.44,162.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752311729150,3.51,162.44,162.43,9.5138]
["bitfinex-derivatives","SOLF0:USTF0",1752311729452,177.06,162.5,162.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752311729654,3.51,162.46,162.43,2.33374431]
["bitfinex-derivatives","SOLF0:USTF0",1752311729847,3.51,162.46,162.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752311730551,3.51,162.46,162.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752311730842,3.51,162.46,162.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752311731644,3.51,162.46,162.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752311732242,6.153,162.46,162.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752311732446,3.51,162.45,162.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752311733457,3.51,162.45,162.42,9.5139]
["bitfinex-derivatives","SOLF0:USTF0",1752311735042,3.51,162.45,162.43,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752311735754,3.51,162.45,162.43,9.5138]
["bitfinex-derivatives","SOLF0:USTF0",1752311736959,6.1512,162.51,162.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752311737153,2.33374051,162.55,162.48,2.33374051]
["bitfinex-derivatives","SOLF0:USTF0",1752311737349,3.51,162.54,162.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752311737649,183.1696,162.55,162.51,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752311737855,3.51,162.54,162.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752311738059,0.04157344,162.53,162.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752311738257,0.04157344,162.53,162.52,9.5105]
["bitfinex-derivatives","SOLF0:USTF0",1752311739960,3.55157344,162.53,162.52,9.5105]
["bitfinex-derivatives","SOLF0:USTF0",1752311742454,18.47,162.62,162.54,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752311742754,180.49,162.61,162.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752311742963,3.51,162.6,162.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752311743159,3.51,162.6,162.54,2.33374051]
["bitfinex-derivatives","SOLF0:USTF0",1752311743361,3.51,162.6,162.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752311743559,3.51,162.59,162.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752311746264,3.51,162.59,162.56,12.05537322]
["bitfinex-derivatives","SOLF0:USTF0",1752311746464,3.51,162.59,162.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752311746965,3.55,162.62,162.58,2.33374051]
["bitfinex-derivatives","SOLF0:USTF0",1752311747162,3.55,162.62,162.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752311747363,3.55,162.62,162.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752311747563,3.55,162.62,162.59,0.04675041]
["bitfinex-derivatives","SOLF0:USTF0",1752311747564,6.1471,162.61,162.59,0.04675041]
["bitfinex-derivatives","SOLF0:USTF0",1752311747765,3.55,162.6,162.59,0.04675041]
["bitfinex-derivatives","SOLF0:USTF0",1752311750069,3.55,162.6,162.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752311750367,3.55,162.6,162.23,30.8061]
["bitfinex-derivatives","SOLF0:USTF0",1752311750368,3.55,162.58,162.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752311750669,3.55,162.58,162.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752311751266,3.55,162.57,162.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752311751463,3.59227226,162.57,162.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752311751868,6.19117226,162.57,162.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752311752069,3.55,162.56,162.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752311752572,6.19117226,162.57,162.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752311752573,3.55,162.55,162.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752311752961,6.19117226,162.57,162.53,9.6801]
["bitfinex-derivatives","SOLF0:USTF0",1752311753167,3.59227226,162.57,162.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752311753474,3.55,162.56,162.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752311754070,0.04227226,162.57,162.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752311754975,0.04227226,162.57,162.56,5.86374051]
["bitfinex-derivatives","SOLF0:USTF0",1752311755766,0.04227226,162.57,162.56,12.01274051]
["bitfinex-derivatives","SOLF0:USTF0",1752311756675,0.04227226,162.57,162.56,5.86374051]
["bitfinex-derivatives","SOLF0:USTF0",1752311757172,0.04227226,162.57,162.56,12.01274051]
["bitfinex-derivatives","SOLF0:USTF0",1752311758576,3.55,162.61,162.58,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752311758773,3.55,162.61,162.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752311760972,3.55,162.6,162.58,5.90544926]
["bitfinex-derivatives","SOLF0:USTF0",1752311761173,2.33374051,162.64,162.58,5.90544926]
["bitfinex-derivatives","SOLF0:USTF0",1752311761376,3.55,162.61,162.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752311761768,3.55,162.64,162.58,2.37544926]
["bitfinex-derivatives","SOLF0:USTF0",1752311762072,6.1465,162.63,162.59,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752311762272,3.55,162.62,162.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752311763778,3.55,162.61,162.58,0.04170875]
["bitfinex-derivatives","SOLF0:USTF0",1752311764371,3.55,162.6,162.58,0.04170875]
["bitfinex-derivatives","SOLF0:USTF0",1752311764780,9.6977,162.6,162.58,0.04170875]
["bitfinex-derivatives","SOLF0:USTF0",1752311764986,3.55,162.59,162.58,0.04170875]
["bitfinex-derivatives","SOLF0:USTF0",1752311766281,3.55,162.59,162.58,3.57170875]
["bitfinex-derivatives","SOLF0:USTF0",1752311766483,3.55,162.63,162.58,3.57170875]
["bitfinex-derivatives","SOLF0:USTF0",1752311766982,3.55,162.63,162.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752311767178,3.55,162.61,162.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752311767384,3.55,162.6,162.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752311767980,6.1469,162.62,162.58,6.18970875]
["bitfinex-derivatives","SOLF0:USTF0",1752311768181,3.55,162.59,162.58,3.57170875]
["bitfinex-derivatives","SOLF0:USTF0",1752311769993,177.14,162.65,162.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752311770381,3.55,162.61,162.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752311771980,3.55,162.61,162.58,3.57170875]
["bitfinex-derivatives","SOLF0:USTF0",1752311772185,3.55,162.61,162.59,9.6778]
["bitfinex-derivatives","SOLF0:USTF0",1752311773386,3.55,162.61,162.58,0.04170875]
["bitfinex-derivatives","SOLF0:USTF0",1752311773683,3.55,162.6,162.58,0.04170875]
["bitfinex-derivatives","SOLF0:USTF0",1752311774679,3.55,162.6,162.58,6.18970875]
["bitfinex-derivatives","SOLF0:USTF0",1752311774880,3.55,162.6,162.58,9.74970875]
["bitfinex-derivatives","SOLF0:USTF0",1752311775286,3.55,162.6,162.59,9.7078]
["bitfinex-derivatives","SOLF0:USTF0",1752311780690,3.55,162.6,162.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752311781891,3.55,162.6,162.59,9.7078]
["bitfinex-derivatives","SOLF0:USTF0",1752311790003,3.55,162.6,162.59,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752311790999,3.55,162.6,162.59,9.7078]
["bitfinex-derivatives","SOLF0:USTF0",1752311794305,3.55,162.6,162.59,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752311794895,3.55,162.6,162.58,0.04170875]
["bitfinex-derivatives","SOLF0:USTF0",1752311795298,3.38,162.58,162.52,2.33374051]
["bitfinex-derivatives","SOLF0:USTF0",1752311795511,3.38,162.55,162.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752311795701,3.38,162.55,162.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752311796002,3.38,162.55,162.52,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752311796605,3.42419984,162.55,162.52,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752311796907,3.38,162.54,162.48,2.33374051]
["bitfinex-derivatives","SOLF0:USTF0",1752311797109,3.38,162.54,162.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752311797702,6.1503,162.53,162.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752311797906,3.38,162.52,162.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752311798413,3.38,162.51,162.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752311798613,3.42523613,162.51,162.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752311798908,3.42523613,162.51,162.48,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752311799110,3.42523613,162.51,162.48,9.7119]
["bitfinex-derivatives","SOLF0:USTF0",1752311801209,3.42523613,162.51,162.49,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752311801404,3.38,162.5,162.46,2.33374051]
["bitfinex-derivatives","SOLF0:USTF0",1752311801605,3.42523613,162.51,162.48,2.33374051]
["bitfinex-derivatives","SOLF0:USTF0",1752311801907,3.38,162.51,162.5,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752311802107,3.38,162.51,162.5,9.7112]
["bitfinex-derivatives","SOLF0:USTF0",1752311802304,3.42400639,162.51,162.5,9.7112]
["bitfinex-derivatives","SOLF0:USTF0",1752311807815,0.04400639,162.51,162.5,9.7112]
["bitfinex-derivatives","SOLF0:USTF0",1752311808216,0.04400639,162.51,162.5,12.04494051]
["bitfinex-derivatives","SOLF0:USTF0",1752311810212,3.28,162.55,162.54,9.7596]
["bitfinex-derivatives","SOLF0:USTF0",1752311811017,3.28,162.55,162.53,9.7599]
["bitfinex-derivatives","SOLF0:USTF0",1752311811522,3.28,162.59,162.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752311812115,3.28,162.59,162.55,0.04168073]
["bitfinex-derivatives","SOLF0:USTF0",1752311812312,6.1483,162.58,162.55,0.04168073]
["bitfinex-derivatives","SOLF0:USTF0",1752311812512,3.28,162.57,162.55,0.04168073]
["bitfinex-derivatives","SOLF0:USTF0",1752311813618,9.4286,162.57,162.55,0.04168073]
["bitfinex-derivatives","SOLF0:USTF0",1752311814220,3.28,162.57,162.55,0.04168073]
["bitfinex-derivatives","SOLF0:USTF0",1752311816420,9.4286,162.57,162.55,0.04168073]
["bitfinex-derivatives","SOLF0:USTF0",1752311816824,3.28,162.56,162.55,0.04168073]
["bitfinex-derivatives","SOLF0:USTF0",1752311818024,3.28,162.56,162.55,3.65168073]
["bitfinex-derivatives","SOLF0:USTF0",1752311818623,3.28,162.56,162.55,9.80098073]
["bitfinex-derivatives","SOLF0:USTF0",1752311819121,3.28,162.56,162.55,6.19098073]
["bitfinex-derivatives","SOLF0:USTF0",1752311819322,3.28,162.56,162.55,0.04168073]
["bitfinex-derivatives","SOLF0:USTF0",1752311819822,3.28,162.56,162.55,6.19098073]
["bitfinex-derivatives","SOLF0:USTF0",1752311820323,3.28,162.56,162.55,0.04168073]
["bitfinex-derivatives","SOLF0:USTF0",1752311822125,9.429,162.56,162.55,0.04168073]
["bitfinex-derivatives","SOLF0:USTF0",1752311823623,9.429,162.56,162.49,2.33374051]
["bitfinex-derivatives","SOLF0:USTF0",1752311823624,3.28,162.56,162.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752311823931,3.28,162.53,162.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752311824229,3.28,162.51,162.48,9.7618]
["bitfinex-derivatives","SOLF0:USTF0",1752311824926,3.28,162.51,162.49,9.7616]
["bitfinex-derivatives","SOLF0:USTF0",1752311825326,3.28,162.51,162.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752311825729,3.28,162.51,162.49,9.7615]
["bitfinex-derivatives","SOLF0:USTF0",1752311827425,3.28,162.51,162.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752311827924,3.28,162.51,162.45,2.33374051]
["bitfinex-derivatives","SOLF0:USTF0",1752311827925,3.28,162.51,162.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752311828328,3.28,162.51,162.48,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752311828530,3.28,162.51,162.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752311830334,3.28,162.51,162.48,9.7618]
["bitfinex-derivatives","SOLF0:USTF0",1752311830830,3.28,162.51,162.45,2.33374051]
["bitfinex-derivatives","SOLF0:USTF0",1752311830831,3.28,162.5,162.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752311831423,3.28,162.5,162.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752311832429,3.28,162.49,162.47,0.04111809]
["bitfinex-derivatives","SOLF0:USTF0",1752311832833,3.28,162.49,162.47,3.65111809]
["bitfinex-derivatives","SOLF0:USTF0",1752311833331,3.28,162.48,162.47,0.04111809]
["bitfinex-derivatives","SOLF0:USTF0",1752311833532,3.28,162.48,162.47,3.65111809]
["bitfinex-derivatives","SOLF0:USTF0",1752311834933,3.28,162.48,162.47,9.80351809]
["bitfinex-derivatives","SOLF0:USTF0",1752311835835,3.28,162.48,162.47,3.65111809]
["bitfinex-derivatives","SOLF0:USTF0",1752311837931,3.28,162.48,162.47,9.80351809]
["bitfinex-derivatives","SOLF0:USTF0",1752311838834,3.37,162.51,162.47,3.65111809]
["bitfinex-derivatives","SOLF0:USTF0",1752311839333,3.37,162.51,162.48,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752311839530,3.37,162.51,162.47,0.04111809]
["bitfinex-derivatives","SOLF0:USTF0",1752311839840,3.37,162.51,162.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752311848941,3.37,162.51,162.48,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752311849142,3.37,162.51,162.47,3.44111809]
["bitfinex-derivatives","SOLF0:USTF0",1752311849342,3.37,162.51,162.47,0.04111809]
["bitfinex-derivatives","SOLF0:USTF0",1752311849546,6.1515,162.5,162.47,0.04111809]
["bitfinex-derivatives","SOLF0:USTF0",1752311849844,3.37,162.49,162.47,0.04111809]
["bitfinex-derivatives","SOLF0:USTF0",1752311850448,3.37,162.49,162.47,9.59351809]
["bitfinex-derivatives","SOLF0:USTF0",1752311851453,3.37,162.49,162.48,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1752311852146,3.37,162.51,162.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752311856854,3.37,162.51,162.5,9.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752311858150,3.40942304,162.52,162.51,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1752311858648,3.37,162.51,162.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752311858855,3.37,162.51,162.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752311859149,3.37,162.51,162.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752311859355,3.37,162.51,162.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752311861655,3.37,162.51,162.49,9.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752311863756,3.37,162.51,162.48,9.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752311863951,3.37,162.51,162.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752311864558,3.37,162.51,162.48,9.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752311864751,9.5209,162.51,162.48,9.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752311864948,3.54,162.5,162.48,9.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752311865148,3.54,162.5,162.49,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752311865353,3.54,162.5,162.49,9.7516]
["bitfinex-derivatives","SOLF0:USTF0",1752311865559,3.54,162.5,162.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752311866154,3.54,162.5,162.48,9.7518]
["bitfinex-derivatives","SOLF0:USTF0",1752311866862,3.54,162.5,162.48,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752311867157,3.54,162.5,162.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752311867764,3.54,162.5,162.48,9.7518]
["bitfinex-derivatives","SOLF0:USTF0",1752311867957,3.54,162.5,162.47,6.19341809]
["bitfinex-derivatives","SOLF0:USTF0",1752311868463,3.54,162.5,162.47,9.79341809]
["bitfinex-derivatives","SOLF0:USTF0",1752311868856,5.87226436,162.5,162.47,0.04111809]
["bitfinex-derivatives","SOLF0:USTF0",1752311869065,3.54,162.49,162.47,0.04111809]
["bitfinex-derivatives","SOLF0:USTF0",1752311869360,9.6918,162.49,162.47,0.04111809]
["bitfinex-derivatives","SOLF0:USTF0",1752311869561,3.54,162.48,162.47,0.04111809]
["bitfinex-derivatives","SOLF0:USTF0",1752311873566,9.692,162.48,162.47,0.04111809]
["bitfinex-derivatives","SOLF0:USTF0",1752311874163,6.152,162.48,162.47,0.04111809]
["bitfinex-derivatives","SOLF0:USTF0",1752311874465,3.54,162.48,162.47,0.04111809]
["bitfinex-derivatives","SOLF0:USTF0",1752311879668,9.692,162.48,162.47,0.04111809]
["bitfinex-derivatives","SOLF0:USTF0",1752311880466,5.87327287,162.48,162.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752311880665,3.54,162.47,162.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752311880972,3.54,162.45,162.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752311881165,9.6933,162.45,162.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752311881467,3.54,162.44,162.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752311881963,3.54,162.44,162.4,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752311881964,3.54,162.43,162.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752311882865,3.54,162.43,162.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752311886264,3.58187906,162.45,162.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752311886571,3.54,162.44,162.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752311887163,3.54,162.44,162.41,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752311887364,3.54,162.44,162.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752311891376,0.04187906,162.45,162.44,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752311891573,2.33337583,162.48,162.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752311891781,3.54,162.47,162.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752311892181,9.6924,162.47,162.43,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752311892480,2.33337583,162.48,162.4,2.33337583]
["bitfinex-derivatives","SOLF0:USTF0",1752311892481,3.54,162.46,162.4,2.33337583]
["bitfinex-derivatives","SOLF0:USTF0",1752311892677,6.1532,162.45,162.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752311892980,3.54,162.44,162.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752311895984,3.54,162.44,162.42,9.7541]
["bitfinex-derivatives","SOLF0:USTF0",1752311896179,3.54,162.44,162.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752311897182,3.54,162.44,162.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752311898582,3.54,162.44,162.42,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1752311900183,3.54,162.44,162.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752311900986,3.54,162.44,162.42,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752311901186,3.54,162.44,162.42,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1752311902581,3.54,162.44,162.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752311902783,3.54,162.43,162.41,9.7045]
["bitfinex-derivatives","SOLF0:USTF0",1752311903383,3.54,162.43,162.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752311903580,3.54,162.41,162.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752311903989,3.54,162.41,162.39,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1752311904289,3.54,162.41,162.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752311904589,3.54,162.41,162.39,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1752311904789,3.54,162.41,162.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752311904990,3.54,162.41,162.4,11.19878346]
["bitfinex-derivatives","SOLF0:USTF0",1752311906890,3.54,162.41,162.4,9.7048]
["bitfinex-derivatives","SOLF0:USTF0",1752311915685,3.54,162.42,162.41,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752311915894,0.04275648,162.42,162.4,2.33401699]
["bitfinex-derivatives","SOLF0:USTF0",1752311916094,0.04275648,162.42,162.4,7.50985259]
["bitfinex-derivatives","SOLF0:USTF0",1752311916395,0.04275648,162.42,162.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752311916599,3.54,162.46,162.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752311916792,3.54,162.46,162.43,2.33401699]
["bitfinex-derivatives","SOLF0:USTF0",1752311916992,3.54,162.46,162.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752311917194,3.54,162.46,162.45,9.7029]
["bitfinex-derivatives","SOLF0:USTF0",1752311918593,3.54,162.48,162.47,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1752311918800,3.54,162.49,162.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752311918999,27.6934093,162.56,162.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752311919000,3.54,162.53,162.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752311919191,6.1505,162.52,162.49,8.48521699]
["bitfinex-derivatives","SOLF0:USTF0",1752311919500,3.54,162.51,162.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752311922701,3.54,162.51,162.49,6.1937654]
["bitfinex-derivatives","SOLF0:USTF0",1752311922898,3.54,162.51,162.49,3.5925654]
["bitfinex-derivatives","SOLF0:USTF0",1752311923102,3.54,162.5,162.49,0.0425654]
["bitfinex-derivatives","SOLF0:USTF0",1752311923498,3.54,162.5,162.49,3.5925654]
["bitfinex-derivatives","SOLF0:USTF0",1752311926398,3.49,162.55,162.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752311926599,3.49,162.55,162.49,2.37407006]
["bitfinex-derivatives","SOLF0:USTF0",1752311926600,3.49,162.55,162.51,2.33150466]
["bitfinex-derivatives","SOLF0:USTF0",1752311927306,3.49,162.53,162.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752311929610,3.49,162.55,162.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752311929900,3.49,162.55,162.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752311930502,3.49,162.55,162.52,6.19069821]
["bitfinex-derivatives","SOLF0:USTF0",1752311930700,6.1494,162.55,162.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752311931004,3.49,162.54,162.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752311933206,3.49,162.54,162.52,0.04059821]
["bitfinex-derivatives","SOLF0:USTF0",1752311934107,9.6397,162.54,162.52,0.04059821]
["bitfinex-derivatives","SOLF0:USTF0",1752311934310,6.1497,162.54,162.52,0.04059821]
["bitfinex-derivatives","SOLF0:USTF0",1752311934500,3.49,162.53,162.52,0.04059821]
["bitfinex-derivatives","SOLF0:USTF0",1752311934701,3.49,162.53,162.52,9.68089821]
["bitfinex-derivatives","SOLF0:USTF0",1752311935307,3.49,162.53,162.52,3.53059821]
["bitfinex-derivatives","SOLF0:USTF0",1752311937009,3.49,162.53,162.52,9.68089821]
["bitfinex-derivatives","SOLF0:USTF0",1752311939104,3.49,162.57,162.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752311939312,3.49,162.57,162.53,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752311939509,3.49,162.54,162.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752311939713,3.49,162.54,162.53,3.53736512]
["bitfinex-derivatives","SOLF0:USTF0",1752311940107,3.49,162.56,162.53,3.53736512]
["bitfinex-derivatives","SOLF0:USTF0",1752311940311,3.49,162.56,162.55,11.97060466]
["bitfinex-derivatives","SOLF0:USTF0",1752311941314,3.49,162.56,162.55,9.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752311941904,3.49,162.56,162.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752311942710,3.49,162.56,162.55,9.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752311944011,3.49,162.56,162.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752311945409,6.1488,162.56,162.54,2.33150466]
["bitfinex-derivatives","SOLF0:USTF0",1752311945611,3.49,162.55,162.54,5.82150466]
["bitfinex-derivatives","SOLF0:USTF0",1752311946211,3.49,162.55,162.54,11.97100466]
["bitfinex-derivatives","SOLF0:USTF0",1752311948011,3.49,162.55,162.54,2.33150466]
["bitfinex-derivatives","SOLF0:USTF0",1752311948511,3.49,162.55,162.54,5.82150466]
["bitfinex-derivatives","SOLF0:USTF0",1752311951211,0.04431988,162.57,162.53,0.04736512]
["bitfinex-derivatives","SOLF0:USTF0",1752311951419,3.49,162.54,162.53,0.04736512]
["bitfinex-derivatives","SOLF0:USTF0",1752311951716,9.6395,162.54,162.53,0.04736512]
["bitfinex-derivatives","SOLF0:USTF0",1752311954407,5.82150466,162.55,162.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752311954607,3.49,162.54,162.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752311955011,3.49,162.54,162.48,9.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752311955712,3.35,162.52,162.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752311955916,3.35,162.5,162.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752311957020,3.35,162.5,162.48,9.4718]
["bitfinex-derivatives","SOLF0:USTF0",1752311957415,3.35,162.49,162.48,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752311958023,6.1509,162.51,162.48,9.4718]
["bitfinex-derivatives","SOLF0:USTF0",1752311958228,3.35,162.52,162.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752311958419,3.35,162.52,162.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752311958723,3.35,162.52,162.51,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1752311959318,0.04292102,162.53,162.52,9.4703]
["bitfinex-derivatives","SOLF0:USTF0",1752311959518,0.04292102,162.53,162.52,11.80180466]
["bitfinex-derivatives","SOLF0:USTF0",1752311961117,3.39292102,162.53,162.52,11.80180466]
["bitfinex-derivatives","SOLF0:USTF0",1752311961327,3.39292102,162.53,162.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752311962218,0.04292102,162.53,162.52,9.4703]
["bitfinex-derivatives","SOLF0:USTF0",1752311962419,0.04292102,162.53,162.52,11.80180466]
["bitfinex-derivatives","SOLF0:USTF0",1752311967722,3.39292102,162.53,162.52,11.80180466]
["bitfinex-derivatives","SOLF0:USTF0",1752311967924,3.39292102,162.53,162.52,8.48180466]
["bitfinex-derivatives","SOLF0:USTF0",1752311968123,3.39292102,162.53,162.52,11.80180466]
["bitfinex-derivatives","SOLF0:USTF0",1752311968826,3.39292102,162.53,162.52,9.4703]
["bitfinex-derivatives","SOLF0:USTF0",1752311971126,0.04292102,162.53,162.52,9.4703]
["bitfinex-derivatives","SOLF0:USTF0",1752311971729,3.35,162.6,162.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752311971929,3.35,162.6,162.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752311972128,3.35,162.58,162.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752311972527,3.35,162.58,162.57,9.4682]
["bitfinex-derivatives","SOLF0:USTF0",1752311973932,5.16392305,162.65,162.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752311974124,3.35,162.64,162.6,2.32876173]
["bitfinex-derivatives","SOLF0:USTF0",1752311974332,3.35,162.64,162.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752311974934,3.35,162.63,162.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752311976429,3.35,162.63,162.62,9.4665]
["bitfinex-derivatives","SOLF0:USTF0",1752311977533,6.1452,162.66,162.63,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752311977827,3.35,162.64,162.63,9.466]
["bitfinex-derivatives","SOLF0:USTF0",1752311978135,3.35,162.64,162.63,9.512953]
["bitfinex-derivatives","SOLF0:USTF0",1752311982039,3.35,162.64,162.63,11.84075817]
["bitfinex-derivatives","SOLF0:USTF0",1752311982244,6.1452,162.66,162.63,11.84075817]
["bitfinex-derivatives","SOLF0:USTF0",1752311982443,3.35,162.65,162.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752311983338,3.35,162.65,162.63,11.84075817]
["bitfinex-derivatives","SOLF0:USTF0",1752311983535,6.1454,162.65,162.63,11.84075817]
["bitfinex-derivatives","SOLF0:USTF0",1752311983739,3.35,162.64,162.63,11.84075817]
["bitfinex-derivatives","SOLF0:USTF0",1752311989436,3.35,162.64,162.63,0.046953]
["bitfinex-derivatives","SOLF0:USTF0",1752311990238,9.4957,162.64,162.63,0.046953]
["bitfinex-derivatives","SOLF0:USTF0",1752312006156,3.41,162.6,162.58,9.7678]
["bitfinex-derivatives","SOLF0:USTF0",1752312006657,3.41,162.6,162.58,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752312006856,3.41,162.6,162.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752312007051,9.5573,162.6,162.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752312007456,3.41,162.6,162.56,2.32780517]
["bitfinex-derivatives","SOLF0:USTF0",1752312007755,3.41,162.58,162.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752312008549,3.41,162.58,162.57,9.7684]
["bitfinex-derivatives","SOLF0:USTF0",1752312013055,3.41,162.59,162.57,9.7684]
["bitfinex-derivatives","SOLF0:USTF0",1752312013253,3.41,162.59,162.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752312015165,3.41,162.59,162.58,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1752312016861,3.41,162.59,162.58,9.548]
["bitfinex-derivatives","SOLF0:USTF0",1752312018762,3.38,162.6,162.58,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752312018953,3.42400052,162.61,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752312019157,0.04400052,162.61,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752312019361,3.42400052,162.61,162.6,9.5473]
["bitfinex-derivatives","SOLF0:USTF0",1752312026363,3.42400052,162.61,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752312026761,3.42400052,162.61,162.58,1.49069458]
["bitfinex-derivatives","SOLF0:USTF0",1752312027066,3.38,162.58,162.56,0.0393022]
["bitfinex-derivatives","SOLF0:USTF0",1752312027268,4.87069458,162.58,162.56,0.0393022]
["bitfinex-derivatives","SOLF0:USTF0",1752312027464,3.38,162.57,162.56,0.0393022]
["bitfinex-derivatives","SOLF0:USTF0",1752312027864,11.01909458,162.57,162.56,0.0393022]
["bitfinex-derivatives","SOLF0:USTF0",1752312028868,9.5284,162.57,162.56,0.0393022]
["bitfinex-derivatives","SOLF0:USTF0",1752312030867,3.38,162.54,162.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752312031465,3.38,162.54,162.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752312034075,6.1503,162.53,162.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752312034269,3.38,162.52,162.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752312034869,3.38,162.52,162.5,9.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752312035270,3.38,162.52,162.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752312035467,3.38,162.52,162.49,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1752312035671,9.5304,162.52,162.49,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752312035869,3.38,162.51,162.49,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752312036272,3.38,162.51,162.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752312037370,3.38,162.5,162.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752312037563,3.38,162.5,162.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752312037765,3.38,162.49,162.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752312037968,3.38,162.49,162.44,2.33058309]
["bitfinex-derivatives","SOLF0:USTF0",1752312038271,3.38,162.49,162.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752312039772,3.38,162.49,162.48,9.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752312039967,0.03929253,162.5,162.45,2.33058309]
["bitfinex-derivatives","SOLF0:USTF0",1752312040171,0.03929253,162.5,162.49,9.5514]
["bitfinex-derivatives","SOLF0:USTF0",1752312042275,3.41929253,162.5,162.49,9.5514]
["bitfinex-derivatives","SOLF0:USTF0",1752312045777,0.03929253,162.5,162.49,9.5514]
["bitfinex-derivatives","SOLF0:USTF0",1752312045978,0.03929253,162.5,162.49,11.88198309]
["bitfinex-derivatives","SOLF0:USTF0",1752312052079,3.51,162.58,162.54,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752312052276,3.51,162.58,162.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752312053171,9.6582,162.58,162.55,9.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752312053369,3.51,162.57,162.55,9.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752312056081,3.51,162.57,162.55,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752312057279,3.51,162.57,162.55,9.7091]
["bitfinex-derivatives","SOLF0:USTF0",1752312060879,3.51,162.57,162.56,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752312061080,3.51,162.57,162.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752312061474,3.51,162.56,162.55,9.7092]
["bitfinex-derivatives","SOLF0:USTF0",1752312062780,3.51,162.57,162.56,9.7085]
["bitfinex-derivatives","SOLF0:USTF0",1752312063877,3.51,162.57,162.55,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1752312064582,3.51,162.57,162.55,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752312064784,3.51,162.57,162.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752312065084,3.51,162.56,162.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752312065677,6.1498,162.54,162.51,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752312065876,3.51,162.53,162.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752312066074,3.51,162.53,162.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752312066786,3.51,162.51,162.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752312067085,3.51,162.51,162.49,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1752312067383,3.51,162.51,162.49,9.7114]
["bitfinex-derivatives","SOLF0:USTF0",1752312067680,3.51,162.51,162.5,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1752312068384,3.51,162.51,162.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752312068887,3.51,162.51,162.5,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1752312069684,3.55077916,162.52,162.51,9.7107]
["bitfinex-derivatives","SOLF0:USTF0",1752312069890,0.04077916,162.52,162.51,9.7107]
["bitfinex-derivatives","SOLF0:USTF0",1752312070776,3.55077916,162.52,162.48,8.7144214]
["bitfinex-derivatives","SOLF0:USTF0",1752312070987,5.88136225,162.52,162.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752312071184,2.37136225,162.52,162.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752312071382,3.51,162.51,162.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752312072185,3.51,162.51,162.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752312072583,3.51,162.51,162.5,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1752312072783,3.51,162.51,162.5,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1752312074590,3.51,162.51,162.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752312074891,3.51,162.51,162.49,9.5413]
["bitfinex-derivatives","SOLF0:USTF0",1752312075786,3.41,162.5,162.49,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1752312077892,3.41,162.5,162.49,9.5413]
["bitfinex-derivatives","SOLF0:USTF0",1752312082598,3.41,162.5,162.47,2.33058309]
["bitfinex-derivatives","SOLF0:USTF0",1752312082599,3.41,162.49,162.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752312083189,3.41,162.49,162.48,9.5418]
["bitfinex-derivatives","SOLF0:USTF0",1752312096607,3.41,162.49,162.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752312097402,3.41,162.49,162.48,9.5418]
["bitfinex-derivatives","SOLF0:USTF0",1752312100808,3.41,162.49,162.48,11.03431387]
["bitfinex-derivatives","SOLF0:USTF0",1752312109412,3.41,162.49,162.48,16.1979662]
["bitfinex-derivatives","SOLF0:USTF0",1752312112721,0.04077916,162.52,162.51,9.5107]
["bitfinex-derivatives","SOLF0:USTF0",1752312112916,0.04077916,162.52,162.51,11.00282351]
["bitfinex-derivatives","SOLF0:USTF0",1752312113118,3.35077916,162.52,162.51,11.00282351]
["bitfinex-derivatives","SOLF0:USTF0",1752312114624,3.31,162.54,162.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752312114813,3.31,162.54,162.53,1.49179965]
["bitfinex-derivatives","SOLF0:USTF0",1752312115014,3.31,162.54,162.53,4.85179965]
["bitfinex-derivatives","SOLF0:USTF0",1752312115212,3.31,162.54,162.53,11.00139965]
["bitfinex-derivatives","SOLF0:USTF0",1752312115722,3.31,162.54,162.53,9.5096]
["bitfinex-derivatives","SOLF0:USTF0",1752312115921,3.31,162.54,162.53,11.00139965]
["bitfinex-derivatives","SOLF0:USTF0",1752312118127,3.31,162.53,162.5,0.04069668]
["bitfinex-derivatives","SOLF0:USTF0",1752312118326,3.31,162.52,162.5,3.40069668]
["bitfinex-derivatives","SOLF0:USTF0",1752312118520,3.31,162.52,162.5,9.55169668]
["bitfinex-derivatives","SOLF0:USTF0",1752312119826,3.31,162.52,162.5,11.04349633]
["bitfinex-derivatives","SOLF0:USTF0",1752312120025,3.31,162.52,162.51,9.5107]
["bitfinex-derivatives","SOLF0:USTF0",1752312121723,3.31,162.55,162.51,5.69124068]
["bitfinex-derivatives","SOLF0:USTF0",1752312122028,3.31,162.55,162.52,8.53358251]
["bitfinex-derivatives","SOLF0:USTF0",1752312122228,3.31,162.55,162.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752312122428,3.31,162.55,162.53,9.5097]
["bitfinex-derivatives","SOLF0:USTF0",1752312122627,3.31,162.55,162.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752312122831,3.31,162.55,162.53,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752312123128,3.31,162.54,162.5,7.54551987]
["bitfinex-derivatives","SOLF0:USTF0",1752312123327,3.31,162.54,162.5,3.40069668]
["bitfinex-derivatives","SOLF0:USTF0",1752312124129,3.31,162.53,162.51,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752312125131,3.31,162.53,162.51,9.5106]
["bitfinex-derivatives","SOLF0:USTF0",1752312125427,3.31,162.53,162.52,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1752312128624,3.31,162.58,162.54,9.5094]
["bitfinex-derivatives","SOLF0:USTF0",1752312129032,6.1486,162.57,162.54,9.5094]
["bitfinex-derivatives","SOLF0:USTF0",1752312129230,3.31,162.56,162.53,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752312129629,6.149,162.56,162.54,0.04398814]
["bitfinex-derivatives","SOLF0:USTF0",1752312129827,3.31,162.55,162.54,6.19348814]
["bitfinex-derivatives","SOLF0:USTF0",1752312131531,3.31,162.55,162.54,0.04398814]
["bitfinex-derivatives","SOLF0:USTF0",1752312133141,9.4592,162.55,162.54,0.04398814]
["bitfinex-derivatives","SOLF0:USTF0",1752312142649,6.1492,162.55,162.54,0.04398814]
["bitfinex-derivatives","SOLF0:USTF0",1752312142855,3.49,162.58,162.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752312143058,3.5326107,162.56,162.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752312143556,3.49,162.56,162.54,0.04398814]
["bitfinex-derivatives","SOLF0:USTF0",1752312143951,3.49,162.56,162.54,3.37398814]
["bitfinex-derivatives","SOLF0:USTF0",1752312144253,9.639,162.56,162.54,3.37398814]
["bitfinex-derivatives","SOLF0:USTF0",1752312144452,3.49,162.55,162.54,3.37398814]
["bitfinex-derivatives","SOLF0:USTF0",1752312144857,3.49,162.55,162.54,0.04398814]
["bitfinex-derivatives","SOLF0:USTF0",1752312145454,9.6392,162.55,162.54,0.04398814]
["bitfinex-derivatives","SOLF0:USTF0",1752312157858,3.49,162.55,162.54,3.37398814]
["bitfinex-derivatives","SOLF0:USTF0",1752312158262,7.50312338,162.6,162.54,3.37398814]
["bitfinex-derivatives","SOLF0:USTF0",1752312158459,3.49,162.56,162.54,3.37398814]
["bitfinex-derivatives","SOLF0:USTF0",1752312159269,3.49,162.56,162.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752312159969,3.49,162.56,162.55,9.4792]
["bitfinex-derivatives","SOLF0:USTF0",1752312160969,3.49,162.56,162.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752312162368,3.49,162.56,162.54,6.19338814]
["bitfinex-derivatives","SOLF0:USTF0",1752312162570,3.49,162.56,162.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752312168274,9.6388,162.56,162.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752312169675,6.1488,162.56,162.54,3.62398814]
["bitfinex-derivatives","SOLF0:USTF0",1752312169876,3.42,162.55,162.54,3.62398814]
["bitfinex-derivatives","SOLF0:USTF0",1752312170477,9.5692,162.55,162.54,3.62398814]
["bitfinex-derivatives","SOLF0:USTF0",1752312171271,9.5692,162.55,162.54,0.04398814]
["bitfinex-derivatives","SOLF0:USTF0",1752312171471,3.42,162.55,162.54,3.62398814]
["bitfinex-derivatives","SOLF0:USTF0",1752312171775,3.42,162.58,162.54,3.62398814]
["bitfinex-derivatives","SOLF0:USTF0",1752312171976,3.42,162.58,162.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752312172272,3.42,162.57,162.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752312173178,9.5684,162.57,162.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752312173389,3.42,162.57,162.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752312174577,88.41125429,162.62,162.55,2.33124068]
["bitfinex-derivatives","SOLF0:USTF0",1752312174780,8.5918827,162.64,162.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752312174980,8.5918827,162.64,162.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752312175175,3.42,162.64,162.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752312177085,3.42,162.64,162.63,9.7261]
["bitfinex-derivatives","SOLF0:USTF0",1752312177381,3.42,162.64,162.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752312179895,9.5658,162.64,162.62,0.04032535]
["bitfinex-derivatives","SOLF0:USTF0",1752312180086,3.42,162.63,162.62,0.04032535]
["bitfinex-derivatives","SOLF0:USTF0",1752312181690,9.5661,162.63,162.62,0.04032535]
["bitfinex-derivatives","SOLF0:USTF0",1752312181990,3.42,162.63,162.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752312182182,3.42,162.63,162.58,2.33124068]
["bitfinex-derivatives","SOLF0:USTF0",1752312182387,3.42,162.63,162.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752312182786,3.42,162.62,162.6,2.33124068]
["bitfinex-derivatives","SOLF0:USTF0",1752312183380,3.42,162.62,162.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752312184091,3.42,162.62,162.61,9.7268]
["bitfinex-derivatives","SOLF0:USTF0",1752312184485,3.42,162.62,162.61,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752312184788,3.42,162.62,162.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752312185087,3.42,162.62,162.61,9.7269]
["bitfinex-derivatives","SOLF0:USTF0",1752312185991,3.42,162.62,162.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752312188286,3.42,162.62,162.61,9.7269]
["bitfinex-derivatives","SOLF0:USTF0",1752312189792,3.42,162.62,162.61,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752312190398,3.42,162.62,162.61,9.7269]
["bitfinex-derivatives","SOLF0:USTF0",1752312192197,3.42,162.62,162.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752312192392,0.04307367,162.64,162.61,2.33124068]
["bitfinex-derivatives","SOLF0:USTF0",1752312192598,3.42,162.64,162.62,9.7263]
["bitfinex-derivatives","SOLF0:USTF0",1752312192893,3.42,162.64,162.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752312193101,3.42,162.64,162.62,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752312193295,3.42,162.64,162.62,9.7263]
["bitfinex-derivatives","SOLF0:USTF0",1752312193900,3.42,162.64,162.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752312196902,3.42,162.64,162.62,9.7163]
["bitfinex-derivatives","SOLF0:USTF0",1752312197107,3.34,162.63,162.61,12.04804068]
["bitfinex-derivatives","SOLF0:USTF0",1752312197799,3.34,162.63,162.61,8.47804068]
["bitfinex-derivatives","SOLF0:USTF0",1752312198108,3.34,162.63,162.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752312198500,6.1462,162.63,162.6,8.47834068]
["bitfinex-derivatives","SOLF0:USTF0",1752312198699,3.34,162.62,162.6,12.04834068]
["bitfinex-derivatives","SOLF0:USTF0",1752312199306,3.34,162.62,162.61,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752312199702,3.34,162.62,162.6,5.90124068]
["bitfinex-derivatives","SOLF0:USTF0",1752312200205,3.34,162.62,162.6,12.04824068]
["bitfinex-derivatives","SOLF0:USTF0",1752312200904,0.04415261,162.63,162.62,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752312201204,3.38415261,162.63,162.62,9.7165]
["bitfinex-derivatives","SOLF0:USTF0",1752312205208,0.04415261,162.63,162.62,9.7165]
["bitfinex-derivatives","SOLF0:USTF0",1752312205710,3.38415261,162.63,162.62,9.7165]
["bitfinex-derivatives","SOLF0:USTF0",1752312208209,3.38415261,162.63,162.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752312209011,3.38415261,162.63,162.61,12.04804068]
["bitfinex-derivatives","SOLF0:USTF0",1752312210519,3.38415261,162.63,162.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752312210712,9.53025261,162.63,162.61,2.33124068]
["bitfinex-derivatives","SOLF0:USTF0",1752312211012,3.34,162.62,162.61,5.90124068]
["bitfinex-derivatives","SOLF0:USTF0",1752312212316,3.34,162.62,162.61,12.04814068]
["bitfinex-derivatives","SOLF0:USTF0",1752312212816,3.34,162.62,162.61,11.20700665]
["bitfinex-derivatives","SOLF0:USTF0",1752312214419,3.38415261,162.63,162.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752312214608,3.38415261,162.63,162.62,5.06010665]
["bitfinex-derivatives","SOLF0:USTF0",1752312214812,9.53025261,162.63,162.62,5.06010665]
["bitfinex-derivatives","SOLF0:USTF0",1752312215017,9.53025261,162.63,162.62,1.49010665]
["bitfinex-derivatives","SOLF0:USTF0",1752312216419,3.38415261,162.63,162.62,1.49010665]
["bitfinex-derivatives","SOLF0:USTF0",1752312216621,3.38415261,162.63,162.62,5.06010665]
["bitfinex-derivatives","SOLF0:USTF0",1752312216821,3.38415261,162.63,162.62,1.49010665]
["bitfinex-derivatives","SOLF0:USTF0",1752312217420,3.38415261,162.63,162.62,5.06010665]
["bitfinex-derivatives","SOLF0:USTF0",1752312218021,3.38415261,162.63,162.62,1.49010665]
["bitfinex-derivatives","SOLF0:USTF0",1752312219420,3.38415261,162.63,162.62,5.06010665]
["bitfinex-derivatives","SOLF0:USTF0",1752312220425,3.38415261,162.63,162.62,1.49010665]
["bitfinex-derivatives","SOLF0:USTF0",1752312221722,9.53055261,162.63,162.6,9.7172]
["bitfinex-derivatives","SOLF0:USTF0",1752312221918,9.53055261,162.63,162.61,1.49010665]
["bitfinex-derivatives","SOLF0:USTF0",1752312221919,3.34,162.62,162.61,1.49010665]
["bitfinex-derivatives","SOLF0:USTF0",1752312222615,3.34,162.62,162.61,7.63700665]
["bitfinex-derivatives","SOLF0:USTF0",1752312222821,3.34,162.62,162.61,11.20700665]
["bitfinex-derivatives","SOLF0:USTF0",1752312230032,3.34415261,162.63,162.62,9.5065]
["bitfinex-derivatives","SOLF0:USTF0",1752312230426,3.34415261,162.63,162.62,10.996395]
["bitfinex-derivatives","SOLF0:USTF0",1752312230620,0.04415261,162.63,162.62,10.996395]
["bitfinex-derivatives","SOLF0:USTF0",1752312230823,0.04415261,162.63,162.62,10.99623469]
["bitfinex-derivatives","SOLF0:USTF0",1752312232426,3.3,162.65,162.64,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752312232628,3.3,162.65,162.64,10.99513469]
["bitfinex-derivatives","SOLF0:USTF0",1752312236937,3.3,162.66,162.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752312237133,3.3,162.66,162.65,4.84973469]
["bitfinex-derivatives","SOLF0:USTF0",1752312238736,3.3,162.66,162.65,10.99513469]
["bitfinex-derivatives","SOLF0:USTF0",1752312240042,3.3,162.67,162.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752312240338,3.3,162.67,162.66,4.84973469]
["bitfinex-derivatives","SOLF0:USTF0",1752312242636,3.3,162.69,162.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752312242836,3.3,162.69,162.68,4.84973469]
["bitfinex-derivatives","SOLF0:USTF0",1752312243142,3.3,162.69,162.68,10.99403469]
["bitfinex-derivatives","SOLF0:USTF0",1752312245042,3.3,162.69,162.68,4.84973469]
["bitfinex-derivatives","SOLF0:USTF0",1752312246135,3.3,162.69,162.68,10.99403469]
["bitfinex-derivatives","SOLF0:USTF0",1752312246337,3.3,162.69,162.68,4.84973469]
["bitfinex-derivatives","SOLF0:USTF0",1752312248146,3.3,162.69,162.68,10.99403469]
["bitfinex-derivatives","SOLF0:USTF0",1752312249145,3.3,162.69,162.68,4.84973469]
["bitfinex-derivatives","SOLF0:USTF0",1752312252039,9.4439,162.69,162.68,4.84973469]
["bitfinex-derivatives","SOLF0:USTF0",1752312252248,3.3,162.69,162.68,4.84973469]
["bitfinex-derivatives","SOLF0:USTF0",1752312252538,3.3,162.71,162.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752312252744,3.3,162.71,162.7,4.84973469]
["bitfinex-derivatives","SOLF0:USTF0",1752312253646,6.143,162.72,162.7,1.48973469]
["bitfinex-derivatives","SOLF0:USTF0",1752312253847,3.3,162.72,162.71,4.84973469]
["bitfinex-derivatives","SOLF0:USTF0",1752312258655,3.3,162.72,162.71,10.99283469]
["bitfinex-derivatives","SOLF0:USTF0",1752312261151,178.22973469,162.77,162.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752312261152,9.7118,162.75,162.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752312261349,6.1418,162.75,162.74,1.48973469]
["bitfinex-derivatives","SOLF0:USTF0",1752312262049,9.7118,162.75,162.74,1.48973469]
["bitfinex-derivatives","SOLF0:USTF0",1752312266256,6.142,162.74,162.73,1.53431468]
["bitfinex-derivatives","SOLF0:USTF0",1752312266553,9.712,162.74,162.73,1.53431468]
["bitfinex-derivatives","SOLF0:USTF0",1752312267751,1.48973469,162.74,162.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752312267955,3.57,162.73,162.7,1.48973469]
["bitfinex-derivatives","SOLF0:USTF0",1752312268549,6.1431,162.71,162.7,1.48973469]
["bitfinex-derivatives","SOLF0:USTF0",1752312268748,3.57,162.71,162.63,5.1410249]
["bitfinex-derivatives","SOLF0:USTF0",1752312268949,0.04250099,162.75,162.63,5.1410249]
["bitfinex-derivatives","SOLF0:USTF0",1752312268950,3.57,162.72,162.69,1.48973469]
["bitfinex-derivatives","SOLF0:USTF0",1752312269349,6.1434,162.71,162.69,1.48973469]
["bitfinex-derivatives","SOLF0:USTF0",1752312269555,3.57,162.7,162.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752312269756,3.57,162.7,162.69,1.48973469]
["bitfinex-derivatives","SOLF0:USTF0",1752312269949,9.7135,162.7,162.69,1.48973469]
["bitfinex-derivatives","SOLF0:USTF0",1752312270154,6.1435,162.7,162.69,1.48973469]
["bitfinex-derivatives","SOLF0:USTF0",1752312270358,9.7135,162.7,162.69,1.48973469]
["bitfinex-derivatives","SOLF0:USTF0",1752312271858,5.05973469,162.7,162.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752312272054,1.48973469,162.7,162.66,1.48973469]
["bitfinex-derivatives","SOLF0:USTF0",1752312272258,3.57,162.69,162.66,1.48973469]
["bitfinex-derivatives","SOLF0:USTF0",1752312272558,6.1447,162.67,162.66,1.48973469]
["bitfinex-derivatives","SOLF0:USTF0",1752312272858,9.7147,162.67,162.66,1.48973469]
["bitfinex-derivatives","SOLF0:USTF0",1752312273552,6.1456,162.65,162.61,536.1010249]
["bitfinex-derivatives","SOLF0:USTF0",1752312273853,3.57,162.66,162.63,1.48973469]
["bitfinex-derivatives","SOLF0:USTF0",1752312274257,9.7158,162.64,162.63,1.48973469]
["bitfinex-derivatives","SOLF0:USTF0",1752312274860,6.1462,162.63,162.62,5.02973469]
["bitfinex-derivatives","SOLF0:USTF0",1752312275260,3.57,162.63,162.62,5.02973469]
["bitfinex-derivatives","SOLF0:USTF0",1752312276664,3.57,162.63,162.62,1.48973469]
["bitfinex-derivatives","SOLF0:USTF0",1752312276856,3.57,162.62,162.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752312283668,3.57,162.63,162.61,8.47507477]
["bitfinex-derivatives","SOLF0:USTF0",1752312283864,3.57,162.63,162.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752312284971,3.57,162.63,162.62,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752312285770,3.57,162.63,162.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752312286271,3.57,162.63,162.62,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752312288376,3.54,162.64,162.62,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752312288672,3.54,162.64,162.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752312292572,3.54,162.64,162.63,9.5962]
["bitfinex-derivatives","SOLF0:USTF0",1752312292777,3.57918755,162.65,162.63,11.92467477]
["bitfinex-derivatives","SOLF0:USTF0",1752312292980,3.57918755,162.65,162.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752312293178,3.57918755,162.65,162.64,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752312293378,0.03918755,162.65,162.64,9.5958]
["bitfinex-derivatives","SOLF0:USTF0",1752312293576,3.54,162.67,162.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752312293778,3.54,162.67,162.66,2.32847477]
["bitfinex-derivatives","SOLF0:USTF0",1752312293977,3.54,162.67,162.66,11.92347477]
["bitfinex-derivatives","SOLF0:USTF0",1752312296080,3.54,162.73,162.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752312296380,6.1436,162.7,162.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752312296578,3.54,162.69,162.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752312296780,3.54,162.69,162.67,9.5944]
["bitfinex-derivatives","SOLF0:USTF0",1752312298781,3.54,162.69,162.68,1.48887547]
["bitfinex-derivatives","SOLF0:USTF0",1752312299079,3.54,162.69,162.68,7.63317547]
["bitfinex-derivatives","SOLF0:USTF0",1752312300080,3.54,162.69,162.68,11.08317547]
["bitfinex-derivatives","SOLF0:USTF0",1752312300580,3.54,162.7,162.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752312301081,3.54,162.7,162.69,1.48887547]
["bitfinex-derivatives","SOLF0:USTF0",1752312302681,9.6835,162.7,162.69,1.48887547]
["bitfinex-derivatives","SOLF0:USTF0",1752312302880,3.54,162.7,162.67,1.48887547]
["bitfinex-derivatives","SOLF0:USTF0",1752312303087,3.54,162.7,162.68,1.48887547]
["bitfinex-derivatives","SOLF0:USTF0",1752312303286,3.54,162.69,162.67,9.5944]
["bitfinex-derivatives","SOLF0:USTF0",1752312303483,3.54,162.69,162.68,1.48887547]
["bitfinex-derivatives","SOLF0:USTF0",1752312304386,9.6839,162.69,162.68,1.48887547]
["bitfinex-derivatives","SOLF0:USTF0",1752312306486,3.54,162.68,162.67,1.48887547]
["bitfinex-derivatives","SOLF0:USTF0",1752312307389,3.54,162.68,162.67,7.63357547]
["bitfinex-derivatives","SOLF0:USTF0",1752312307984,3.54,162.68,162.67,1.48887547]
["bitfinex-derivatives","SOLF0:USTF0",1752312308487,3.54,162.67,162.66,1.53182708]
["bitfinex-derivatives","SOLF0:USTF0",1752312308990,9.6847,162.67,162.66,0.04295161]
["bitfinex-derivatives","SOLF0:USTF0",1752312317098,6.1455,162.65,162.64,1.48887547]
["bitfinex-derivatives","SOLF0:USTF0",1752312317294,9.5755,162.65,162.64,1.48887547]
["bitfinex-derivatives","SOLF0:USTF0",1752312318395,3.43,162.65,162.64,1.48887547]
["bitfinex-derivatives","SOLF0:USTF0",1752312319393,3.43,162.65,162.63,4.94887547]
["bitfinex-derivatives","SOLF0:USTF0",1752312319792,9.5755,162.65,162.63,4.94887547]
["bitfinex-derivatives","SOLF0:USTF0",1752312319996,3.43,162.64,162.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752312320796,9.5759,162.64,162.59,5.15116568]
["bitfinex-derivatives","SOLF0:USTF0",1752312320996,3.43,162.63,162.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752312321196,3.43,162.63,162.62,4.94887547]
["bitfinex-derivatives","SOLF0:USTF0",1752312322194,3.43,162.63,162.62,11.09547547]
["bitfinex-derivatives","SOLF0:USTF0",1752312322901,3.46901221,162.64,162.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752312323201,3.46901221,162.64,162.63,4.94887547]
["bitfinex-derivatives","SOLF0:USTF0",1752312326297,3.46901221,162.64,162.63,11.09507547]
["bitfinex-derivatives","SOLF0:USTF0",1752312326804,0.03901221,162.64,162.63,11.09507547]
["bitfinex-derivatives","SOLF0:USTF0",1752312330702,3.46901221,162.64,162.63,11.09507547]
["bitfinex-derivatives","SOLF0:USTF0",1752312332096,3.46901221,162.64,162.63,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752312332300,3.46901221,162.64,162.63,11.09507547]
["bitfinex-derivatives","SOLF0:USTF0",1752312342903,3.46901221,162.64,162.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752312343109,3.46901221,162.64,162.63,1.48887547]
["bitfinex-derivatives","SOLF0:USTF0",1752312343604,3.46901221,162.64,162.62,1.48887547]
["bitfinex-derivatives","SOLF0:USTF0",1752312343805,3.46901221,162.64,162.61,11.09587547]
["bitfinex-derivatives","SOLF0:USTF0",1752312346106,3.32,162.63,162.61,11.09587547]
["bitfinex-derivatives","SOLF0:USTF0",1752312346608,3.32,162.63,162.61,4.94887547]
["bitfinex-derivatives","SOLF0:USTF0",1752312346802,3.32,162.62,162.6,4.92887547]
["bitfinex-derivatives","SOLF0:USTF0",1752312348109,3.32,162.62,162.6,11.07607547]
["bitfinex-derivatives","SOLF0:USTF0",1752312348509,3.32,162.62,162.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752312349104,3.32,162.62,162.61,9.587]
["bitfinex-derivatives","SOLF0:USTF0",1752312349803,3.32,162.62,162.61,11.07587547]
["bitfinex-derivatives","SOLF0:USTF0",1752312350306,3.32,162.62,162.61,4.92887547]
["bitfinex-derivatives","SOLF0:USTF0",1752312350511,3.32,162.62,162.61,1.48887547]
["bitfinex-derivatives","SOLF0:USTF0",1752312351605,3.32,162.61,162.6,1.48887547]
["bitfinex-derivatives","SOLF0:USTF0",1752312352206,3.32,162.6,162.59,6.64004115]
["bitfinex-derivatives","SOLF0:USTF0",1752312352403,3.32,162.6,162.59,5.15116568]
["bitfinex-derivatives","SOLF0:USTF0",1752312352602,3.32,162.6,162.58,16.22804115]
["bitfinex-derivatives","SOLF0:USTF0",1752312352801,3.32,162.6,162.58,11.07687547]
["bitfinex-derivatives","SOLF0:USTF0",1752312353003,3.32,162.6,162.58,4.92887547]
["bitfinex-derivatives","SOLF0:USTF0",1752312354010,3.32,162.6,162.58,11.07697547]
["bitfinex-derivatives","SOLF0:USTF0",1752312354210,3.32,162.6,162.58,7.63697547]
["bitfinex-derivatives","SOLF0:USTF0",1752312356715,3.32,162.6,162.58,11.07697547]
["bitfinex-derivatives","SOLF0:USTF0",1752312359119,3.32,162.6,162.58,7.63697547]
["bitfinex-derivatives","SOLF0:USTF0",1752312360120,3.32,162.6,162.58,11.07697547]
["bitfinex-derivatives","SOLF0:USTF0",1752312361319,3.32,162.6,162.58,4.92887547]
["bitfinex-derivatives","SOLF0:USTF0",1752312361816,3.32,162.6,162.58,1.48887547]
["bitfinex-derivatives","SOLF0:USTF0",1752312362319,3.32,162.59,162.57,4.92887547]
["bitfinex-derivatives","SOLF0:USTF0",1752312362520,3.32,162.59,162.56,1.48887547]
["bitfinex-derivatives","SOLF0:USTF0",1752312363216,3.32,162.59,162.56,11.07797547]
["bitfinex-derivatives","SOLF0:USTF0",1752312363813,3.32,162.59,162.56,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1752312364122,3.32,162.59,162.56,11.07797547]
["bitfinex-derivatives","SOLF0:USTF0",1752312364513,3.32,162.59,162.57,4.92887547]
["bitfinex-derivatives","SOLF0:USTF0",1752312364822,3.32,162.59,162.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752312365226,3.32,162.59,162.57,4.92887547]
["bitfinex-derivatives","SOLF0:USTF0",1752312368126,3.32,162.59,162.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752312368521,1.48887547,162.59,162.55,11.07847547]
["bitfinex-derivatives","SOLF0:USTF0",1752312368825,3.32,162.58,162.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752312369028,6.1486,162.58,162.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752312369227,3.32,162.56,162.53,4.92887547]
["bitfinex-derivatives","SOLF0:USTF0",1752312369424,3.32,162.56,162.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752312369622,3.32,162.53,162.51,4.92887547]
["bitfinex-derivatives","SOLF0:USTF0",1752312370324,3.32,162.52,162.51,4.92887547]
["bitfinex-derivatives","SOLF0:USTF0",1752312370515,3.32,162.52,162.48,8.59116568]
["bitfinex-derivatives","SOLF0:USTF0",1752312370718,3.32,162.52,162.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752312370918,3.32,162.52,162.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752312371120,3.32,162.52,162.48,1.48887547]
["bitfinex-derivatives","SOLF0:USTF0",1752312371325,3.32,162.52,162.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752312371722,1.48887547,162.52,162.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752312371925,3.32,162.51,162.48,4.92887547]
["bitfinex-derivatives","SOLF0:USTF0",1752312372124,3.32,162.51,162.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752312373227,3.32,162.51,162.49,9.5919]
["bitfinex-derivatives","SOLF0:USTF0",1752312376220,3.32,162.51,162.48,9.5823]
["bitfinex-derivatives","SOLF0:USTF0",1752312376423,3.32,162.51,162.48,4.91887547]
["bitfinex-derivatives","SOLF0:USTF0",1752312376628,3.32,162.51,162.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752312376827,3.32,162.51,162.49,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752312377931,3.32,162.51,162.48,4.91887547]
["bitfinex-derivatives","SOLF0:USTF0",1752312378129,3.32,162.51,162.48,1.48887547]
["bitfinex-derivatives","SOLF0:USTF0",1752312378331,3.32,162.51,162.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752312378530,3.32,162.51,162.49,9.5818]
["bitfinex-derivatives","SOLF0:USTF0",1752312379037,3.32,162.51,162.49,11.07067547]
["bitfinex-derivatives","SOLF0:USTF0",1752312379225,3.32,162.51,162.49,9.5818]
["bitfinex-derivatives","SOLF0:USTF0",1752312379428,3.32,162.51,162.48,9.5824]
["bitfinex-derivatives","SOLF0:USTF0",1752312379624,4.80887547,162.51,162.48,9.5824]
["bitfinex-derivatives","SOLF0:USTF0",1752312379828,3.59,162.5,162.48,9.5824]
["bitfinex-derivatives","SOLF0:USTF0",1752312383128,3.59,162.5,162.49,9.582]
["bitfinex-derivatives","SOLF0:USTF0",1752312385132,3.59,162.5,162.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752312385631,3.59,162.5,162.48,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752312386135,3.59,162.48,162.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752312386333,11.23147547,162.48,162.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752312386533,3.59,162.47,162.45,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752312386934,3.59,162.47,162.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752312388235,3.59,162.47,162.46,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752312389037,3.59,162.47,162.45,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752312389237,3.59,162.47,162.45,9.5834]
["bitfinex-derivatives","SOLF0:USTF0",1752312389439,3.59,162.47,162.46,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752312391629,3.59,162.47,162.45,9.5834]
["bitfinex-derivatives","SOLF0:USTF0",1752312392740,3.59,162.47,162.46,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752312393141,3.59,162.47,162.46,9.5832]
["bitfinex-derivatives","SOLF0:USTF0",1752312394341,3.59,162.47,162.46,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752312395341,3.59,162.47,162.46,9.5832]
["bitfinex-derivatives","SOLF0:USTF0",1752312395842,3.59,162.47,162.45,1.48887547]
["bitfinex-derivatives","SOLF0:USTF0",1752312396042,3.59,162.47,162.46,4.91887547]
["bitfinex-derivatives","SOLF0:USTF0",1752312396238,3.59,162.53,162.52,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752312396441,3.59,162.53,162.52,9.5807]
["bitfinex-derivatives","SOLF0:USTF0",1752312396638,283.36520072,162.61,162.52,4.91887547]
["bitfinex-derivatives","SOLF0:USTF0",1752312396840,3.63294669,162.54,162.53,11.06917547]
["bitfinex-derivatives","SOLF0:USTF0",1752312397046,3.59,162.54,162.53,11.06917547]
["bitfinex-derivatives","SOLF0:USTF0",1752312398942,3.59,162.54,162.53,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1752312413751,3.59,162.54,162.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752312415048,3.62,162.53,162.52,9.6507]
["bitfinex-derivatives","SOLF0:USTF0",1752312418652,3.62,162.52,162.5,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1752312418853,3.62,162.52,162.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752312419755,9.7709,162.52,162.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752312420259,6.1509,162.52,162.5,11.14354579]
["bitfinex-derivatives","SOLF0:USTF0",1752312420456,3.62,162.51,162.5,11.14354579]
["bitfinex-derivatives","SOLF0:USTF0",1752312421257,9.7713,162.51,162.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752312421447,3.62,162.5,162.48,1.49214579]
["bitfinex-derivatives","SOLF0:USTF0",1752312421856,9.7719,162.5,162.48,4.99214579]
["bitfinex-derivatives","SOLF0:USTF0",1752312422056,3.62,162.49,162.48,4.99214579]
["bitfinex-derivatives","SOLF0:USTF0",1752312423255,3.62,162.49,162.48,11.14454579]
["bitfinex-derivatives","SOLF0:USTF0",1752312423956,9.772,162.49,162.47,9.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752312424257,3.62,162.48,162.47,9.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752312425252,9.7724,162.48,162.46,7.64514579]
["bitfinex-derivatives","SOLF0:USTF0",1752312425458,3.62,162.47,162.46,11.14514579]
["bitfinex-derivatives","SOLF0:USTF0",1752312425757,9.7728,162.47,162.45,11.14554579]
["bitfinex-derivatives","SOLF0:USTF0",1752312425958,6.1528,162.47,162.45,11.14554579]
["bitfinex-derivatives","SOLF0:USTF0",1752312426155,3.62,162.46,162.45,11.14554579]
["bitfinex-derivatives","SOLF0:USTF0",1752312426753,3.62,162.47,162.45,7.64554579]
["bitfinex-derivatives","SOLF0:USTF0",1752312426957,3.62,162.47,162.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752312429758,9.7728,162.47,162.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752312429958,6.1528,162.47,162.45,11.14554579]
["bitfinex-derivatives","SOLF0:USTF0",1752312430158,3.62,162.46,162.45,11.14554579]
["bitfinex-derivatives","SOLF0:USTF0",1752312437755,9.7732,162.46,162.45,4.99214579]
["bitfinex-derivatives","SOLF0:USTF0",1752312438765,3.62,162.46,162.45,4.99214579]
["bitfinex-derivatives","SOLF0:USTF0",1752312439061,3.62,162.46,162.45,11.14564579]
["bitfinex-derivatives","SOLF0:USTF0",1752312441364,3.62,162.46,162.45,9.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752312446268,0.03921814,162.48,162.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752312446463,3.62921814,162.48,162.47,4.81214579]
["bitfinex-derivatives","SOLF0:USTF0",1752312446858,3.62921814,162.48,162.47,10.96494579]
["bitfinex-derivatives","SOLF0:USTF0",1752312454873,0.03921814,162.48,162.47,10.96494579]
["bitfinex-derivatives","SOLF0:USTF0",1752312455373,3.62921814,162.48,162.47,10.96494579]
["bitfinex-derivatives","SOLF0:USTF0",1752312459275,3.62921814,162.48,162.47,9.4728]
["bitfinex-derivatives","SOLF0:USTF0",1752312459476,3.62921814,162.48,162.47,10.96494579]
["bitfinex-derivatives","SOLF0:USTF0",1752312463080,3.62921814,162.48,162.47,4.81214579]
["bitfinex-derivatives","SOLF0:USTF0",1752312464081,3.62921814,162.48,162.47,10.96494579]
["bitfinex-derivatives","SOLF0:USTF0",1752312464479,3.62921814,162.48,162.47,16.11417513]
["bitfinex-derivatives","SOLF0:USTF0",1752312466180,3.62921814,162.48,162.47,9.96137513]
["bitfinex-derivatives","SOLF0:USTF0",1752312466378,3.62921814,162.48,162.47,4.81214579]
["bitfinex-derivatives","SOLF0:USTF0",1752312467180,3.62921814,162.48,162.47,9.96137513]
["bitfinex-derivatives","SOLF0:USTF0",1752312468480,9.78161814,162.48,162.47,8.46922934]
["bitfinex-derivatives","SOLF0:USTF0",1752312468685,9.78161814,162.48,162.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752312469884,3.62921814,162.48,162.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752312470087,3.62921814,162.48,162.47,8.46922934]
["bitfinex-derivatives","SOLF0:USTF0",1752312470286,3.62921814,162.48,162.47,9.96137513]
["bitfinex-derivatives","SOLF0:USTF0",1752312470587,9.78161814,162.48,162.47,9.96137513]
["bitfinex-derivatives","SOLF0:USTF0",1752312471482,9.78161814,162.48,162.46,14.91222934]
["bitfinex-derivatives","SOLF0:USTF0",1752312471687,3.58,162.47,162.46,16.40437513]
["bitfinex-derivatives","SOLF0:USTF0",1752312476594,9.7328,162.47,162.46,10.25137513]
["bitfinex-derivatives","SOLF0:USTF0",1752312476887,9.7328,162.47,162.46,5.14922934]
["bitfinex-derivatives","SOLF0:USTF0",1752312477086,6.1528,162.47,162.45,5.14922934]
["bitfinex-derivatives","SOLF0:USTF0",1752312477286,3.58,162.46,162.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752312478991,3.58,162.45,162.44,16.40517513]
["bitfinex-derivatives","SOLF0:USTF0",1752312479596,3.58,162.46,162.45,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752312479791,3.58,162.46,162.45,11.25564579]
["bitfinex-derivatives","SOLF0:USTF0",1752312480397,3.58,162.46,162.45,16.40487513]
["bitfinex-derivatives","SOLF0:USTF0",1752312480704,6.19181814,162.48,162.46,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752312480893,6.19181814,162.48,162.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752312480894,3.58,162.47,162.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752312482095,0.03921814,162.48,162.47,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752312482400,3.61921814,162.48,162.47,9.7628]
["bitfinex-derivatives","SOLF0:USTF0",1752312482700,3.61921814,162.48,162.47,11.25494579]
["bitfinex-derivatives","SOLF0:USTF0",1752312484097,3.61921814,162.48,162.47,5.10214579]
["bitfinex-derivatives","SOLF0:USTF0",1752312485699,3.61921814,162.48,162.47,1.49214579]
["bitfinex-derivatives","SOLF0:USTF0",1752312486098,3.58,162.47,162.46,16.40437513]
["bitfinex-derivatives","SOLF0:USTF0",1752312488611,3.58,162.47,162.46,10.25137513]
["bitfinex-derivatives","SOLF0:USTF0",1752312488807,3.58,162.47,162.46,5.10214579]
["bitfinex-derivatives","SOLF0:USTF0",1752312489006,3.58,162.47,162.46,1.49214579]
["bitfinex-derivatives","SOLF0:USTF0",1752312489314,3.58,162.47,162.45,16.40477513]
["bitfinex-derivatives","SOLF0:USTF0",1752312489509,9.7328,162.47,162.45,16.40477513]
["bitfinex-derivatives","SOLF0:USTF0",1752312489711,3.58,162.46,162.45,16.40477513]
["bitfinex-derivatives","SOLF0:USTF0",1752312489905,3.58,162.46,162.45,8.75922934]
["bitfinex-derivatives","SOLF0:USTF0",1752312490110,3.58,162.46,162.45,5.14922934]
["bitfinex-derivatives","SOLF0:USTF0",1752312490310,3.58,162.46,162.44,16.40517513]
["bitfinex-derivatives","SOLF0:USTF0",1752312491104,6.1532,162.46,162.44,16.40517513]
["bitfinex-derivatives","SOLF0:USTF0",1752312491308,3.58,162.45,162.44,16.40517513]
["bitfinex-derivatives","SOLF0:USTF0",1752312491507,3.58,162.46,162.45,9.7635]
["bitfinex-derivatives","SOLF0:USTF0",1752312492113,3.58,162.47,162.45,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752312492315,3.58,162.47,162.46,5.10214579]
["bitfinex-derivatives","SOLF0:USTF0",1752312493016,3.58,162.47,162.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752312493217,3.58,162.47,162.46,9.7632]
["bitfinex-derivatives","SOLF0:USTF0",1752312493620,3.58,162.47,162.46,11.25534579]
["bitfinex-derivatives","SOLF0:USTF0",1752312494118,3.58,162.47,162.46,9.7632]
["bitfinex-derivatives","SOLF0:USTF0",1752312494314,3.58,162.47,162.46,14.91242934]
["bitfinex-derivatives","SOLF0:USTF0",1752312495418,3.39921814,162.48,162.47,9.5928]
["bitfinex-derivatives","SOLF0:USTF0",1752312496320,3.39921814,162.48,162.47,11.08494579]
["bitfinex-derivatives","SOLF0:USTF0",1752312497716,0.03921814,162.48,162.47,11.08494579]
["bitfinex-derivatives","SOLF0:USTF0",1752312498321,0.03921814,162.48,162.47,16.23417513]
["bitfinex-derivatives","SOLF0:USTF0",1752312499514,3.36,162.51,162.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752312499715,3.36,162.51,162.5,4.93214579]
["bitfinex-derivatives","SOLF0:USTF0",1752312500018,3.36,162.52,162.5,4.93214579]
["bitfinex-derivatives","SOLF0:USTF0",1752312500317,3.36,162.52,162.51,4.93214579]
["bitfinex-derivatives","SOLF0:USTF0",1752312501222,3.36,162.52,162.51,11.08344579]
["bitfinex-derivatives","SOLF0:USTF0",1752312502619,3.36,162.52,162.51,4.93214579]
["bitfinex-derivatives","SOLF0:USTF0",1752312502820,3.36,162.52,162.51,1.49214579]
["bitfinex-derivatives","SOLF0:USTF0",1752312503019,3.36,162.52,162.5,1.53276844]
["bitfinex-derivatives","SOLF0:USTF0",1752312503217,6.1513,162.51,162.5,1.53276844]
["bitfinex-derivatives","SOLF0:USTF0",1752312503521,9.5113,162.51,162.5,0.04062265]
["bitfinex-derivatives","SOLF0:USTF0",1752312503817,11.00344579,162.51,162.5,0.04062265]
["bitfinex-derivatives","SOLF0:USTF0",1752312504718,9.5113,162.51,162.5,0.04062265]
["bitfinex-derivatives","SOLF0:USTF0",1752312507721,9.5113,162.51,162.5,3.48062265]
["bitfinex-derivatives","SOLF0:USTF0",1752312508023,3.36,162.51,162.5,3.48062265]
["bitfinex-derivatives","SOLF0:USTF0",1752312510824,9.5113,162.51,162.5,3.48062265]
["bitfinex-derivatives","SOLF0:USTF0",1752312512423,3.36,162.51,162.5,3.48062265]
["bitfinex-derivatives","SOLF0:USTF0",1752312512625,3.36,162.51,162.5,11.12446844]
["bitfinex-derivatives","SOLF0:USTF0",1752312512820,3.36,162.53,162.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752312513221,9.5108,162.53,162.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752312513421,3.36,162.52,162.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752312514220,6.1508,162.53,162.51,11.08344579]
["bitfinex-derivatives","SOLF0:USTF0",1752312514425,9.55400492,162.53,162.52,4.93214579]
["bitfinex-derivatives","SOLF0:USTF0",1752312517421,3.40320492,162.53,162.52,4.93214579]
["bitfinex-derivatives","SOLF0:USTF0",1752312518127,3.40320492,162.53,162.52,11.08304579]
["bitfinex-derivatives","SOLF0:USTF0",1752312524928,0.04320492,162.53,162.52,11.08304579]
["bitfinex-derivatives","SOLF0:USTF0",1752312525130,3.67320492,162.53,162.52,11.08304579]
["bitfinex-derivatives","SOLF0:USTF0",1752312530232,3.67320492,162.53,162.52,4.93214579]
["bitfinex-derivatives","SOLF0:USTF0",1752312531836,9.82370492,162.53,162.52,4.93214579]
["bitfinex-derivatives","SOLF0:USTF0",1752312532233,3.67320492,162.53,162.52,4.93214579]
["bitfinex-derivatives","SOLF0:USTF0",1752312533536,3.67320492,162.53,162.52,11.08304579]
["bitfinex-derivatives","SOLF0:USTF0",1752312536638,3.67320492,162.53,162.52,4.93214579]
["bitfinex-derivatives","SOLF0:USTF0",1752312536835,9.82370492,162.53,162.52,4.93214579]
["bitfinex-derivatives","SOLF0:USTF0",1752312537036,9.82370492,162.53,162.52,1.49214579]
["bitfinex-derivatives","SOLF0:USTF0",1752312541851,6.151,162.52,162.51,1.49214579]
["bitfinex-derivatives","SOLF0:USTF0",1752312542051,9.781,162.52,162.51,1.49214579]
["bitfinex-derivatives","SOLF0:USTF0",1752312542452,9.7813,162.51,162.5,3.41062265]
["bitfinex-derivatives","SOLF0:USTF0",1752312542653,3.63,162.51,162.5,4.90276844]
["bitfinex-derivatives","SOLF0:USTF0",1752312546155,9.7813,162.51,162.5,4.90276844]
["bitfinex-derivatives","SOLF0:USTF0",1752312547255,9.7813,162.51,162.5,1.53276844]
["bitfinex-derivatives","SOLF0:USTF0",1752312548452,3.63,162.51,162.5,4.90276844]
["bitfinex-derivatives","SOLF0:USTF0",1752312549156,3.63,162.51,162.5,11.05446844]
["bitfinex-derivatives","SOLF0:USTF0",1752312550557,3.63,162.51,162.5,4.90276844]
["bitfinex-derivatives","SOLF0:USTF0",1752312550757,3.63,162.51,162.5,3.41062265]
["bitfinex-derivatives","SOLF0:USTF0",1752312551062,3.63,162.51,162.5,4.90276844]
["bitfinex-derivatives","SOLF0:USTF0",1752312552755,3.63,162.51,162.5,10.06602124]
["bitfinex-derivatives","SOLF0:USTF0",1752312553667,3.63,162.51,162.5,16.21772124]
["bitfinex-derivatives","SOLF0:USTF0",1752312566079,3.63,162.51,162.5,10.06602124]
["bitfinex-derivatives","SOLF0:USTF0",1752312566280,3.63,162.51,162.5,6.69602124]
["bitfinex-derivatives","SOLF0:USTF0",1752312567079,3.63,162.51,162.5,12.84772124]
["bitfinex-derivatives","SOLF0:USTF0",1752312569283,3.63,162.51,162.5,11.35557545]
["bitfinex-derivatives","SOLF0:USTF0",1752312569480,3.63,162.51,162.5,16.39772124]
["bitfinex-derivatives","SOLF0:USTF0",1752312570180,3.63,162.51,162.5,12.84772124]
["bitfinex-derivatives","SOLF0:USTF0",1752312571481,3.63,162.51,162.5,6.69602124]
["bitfinex-derivatives","SOLF0:USTF0",1752312575591,9.7813,162.51,162.5,0.04062265]
["bitfinex-derivatives","SOLF0:USTF0",1752312584093,1.49214579,162.51,162.47,5.1632528]
["bitfinex-derivatives","SOLF0:USTF0",1752312584289,5.11214579,162.5,162.47,5.1632528]
["bitfinex-derivatives","SOLF0:USTF0",1752312584590,3.62,162.49,162.47,5.1632528]
["bitfinex-derivatives","SOLF0:USTF0",1752312584795,6.1524,162.48,162.47,5.1632528]
["bitfinex-derivatives","SOLF0:USTF0",1752312585089,9.6924,162.48,162.47,5.1632528]
["bitfinex-derivatives","SOLF0:USTF0",1752312585289,9.6924,162.48,162.45,4.93214579]
["bitfinex-derivatives","SOLF0:USTF0",1752312585290,3.54,162.46,162.45,5.1632528]
["bitfinex-derivatives","SOLF0:USTF0",1752312585692,3.54,162.46,162.44,10.09539859]
["bitfinex-derivatives","SOLF0:USTF0",1752312585893,9.6932,162.46,162.44,14.7569528]
["bitfinex-derivatives","SOLF0:USTF0",1752312586093,9.6932,162.46,162.44,16.24909859]
["bitfinex-derivatives","SOLF0:USTF0",1752312586094,3.54,162.45,162.44,16.24909859]
["bitfinex-derivatives","SOLF0:USTF0",1752312587991,3.54,162.45,162.44,14.7569528]
["bitfinex-derivatives","SOLF0:USTF0",1752312588194,3.54,162.45,162.44,11.08584579]
["bitfinex-derivatives","SOLF0:USTF0",1752312588397,3.54,162.45,162.44,9.5937]
["bitfinex-derivatives","SOLF0:USTF0",1752312588697,3.54,162.45,162.44,11.08584579]
["bitfinex-derivatives","SOLF0:USTF0",1752312589496,3.54,162.47,162.46,9.5931]
["bitfinex-derivatives","SOLF0:USTF0",1752312589697,3.54,162.47,162.46,11.08524579]
["bitfinex-derivatives","SOLF0:USTF0",1752312593301,3.54,162.48,162.47,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752312593500,3.54,162.48,162.47,9.5928]
["bitfinex-derivatives","SOLF0:USTF0",1752312593899,3.54,162.48,162.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752312595808,3.54,162.48,162.46,7.64514579]
["bitfinex-derivatives","SOLF0:USTF0",1752312596001,3.54,162.48,162.46,11.08514579]
["bitfinex-derivatives","SOLF0:USTF0",1752312596306,3.54,162.47,162.46,11.08514579]
["bitfinex-derivatives","SOLF0:USTF0",1752312596496,3.54,162.47,162.46,9.593]
["bitfinex-derivatives","SOLF0:USTF0",1752312600314,0.04412681,162.49,162.48,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1752312600506,0.04412681,162.49,162.48,11.08454579]
["bitfinex-derivatives","SOLF0:USTF0",1752312600710,3.58412681,162.49,162.48,11.08454579]
["bitfinex-derivatives","SOLF0:USTF0",1752312601405,3.58412681,162.49,162.48,4.93214579]
["bitfinex-derivatives","SOLF0:USTF0",1752312601610,3.58412681,162.49,162.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752312601907,3.58412681,162.49,162.47,11.08484579]
["bitfinex-derivatives","SOLF0:USTF0",1752312603912,3.54,162.48,162.47,11.08484579]
["bitfinex-derivatives","SOLF0:USTF0",1752312610118,3.58412681,162.49,162.48,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752312610323,3.58412681,162.49,162.48,11.08454579]
["bitfinex-derivatives","SOLF0:USTF0",1752312617225,3.58412681,162.49,162.48,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752312617813,3.58412681,162.49,162.48,11.04454579]
["bitfinex-derivatives","SOLF0:USTF0",1752312618018,0.04412681,162.49,162.48,11.04454579]
["bitfinex-derivatives","SOLF0:USTF0",1752312618622,0.04412681,162.49,162.48,16.22157666]
["bitfinex-derivatives","SOLF0:USTF0",1752312621826,0.04412681,162.49,162.48,11.04454579]
["bitfinex-derivatives","SOLF0:USTF0",1752312624622,176.74,162.57,162.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752312624623,3.51,162.56,162.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752312624822,5.00214579,162.54,162.49,8.57225655]
["bitfinex-derivatives","SOLF0:USTF0",1752312625032,1.49214579,162.53,162.49,10.06440234]
["bitfinex-derivatives","SOLF0:USTF0",1752312625327,3.51,162.52,162.5,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752312626126,3.51,162.51,162.49,0.04018759]
["bitfinex-derivatives","SOLF0:USTF0",1752312627130,9.6615,162.51,162.49,6.19228759]
["bitfinex-derivatives","SOLF0:USTF0",1752312627324,3.51,162.5,162.49,6.19228759]
["bitfinex-derivatives","SOLF0:USTF0",1752312631432,3.51,162.5,162.49,0.04018759]
["bitfinex-derivatives","SOLF0:USTF0",1752312633535,3.51,162.5,162.49,6.19228759]
["bitfinex-derivatives","SOLF0:USTF0",1752312634535,9.6617,162.5,162.49,0.04018759]
["bitfinex-derivatives","SOLF0:USTF0",1752312634734,3.51,162.49,162.45,5.17225655]
["bitfinex-derivatives","SOLF0:USTF0",1752312634932,3.51,162.47,162.44,10.06440234]
["bitfinex-derivatives","SOLF0:USTF0",1752312635934,9.7074419,162.47,162.44,14.72615655]
["bitfinex-derivatives","SOLF0:USTF0",1752312636235,3.51,162.46,162.44,14.72615655]
["bitfinex-derivatives","SOLF0:USTF0",1752312636431,3.51,162.46,162.44,11.32615655]
["bitfinex-derivatives","SOLF0:USTF0",1752312636635,3.51,162.45,162.44,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752312642443,3.51,162.45,162.44,11.04604579]
["bitfinex-derivatives","SOLF0:USTF0",1752312648248,3.51,162.45,162.44,9.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752312648546,3.51,162.45,162.44,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752312650552,3.51,162.45,162.44,9.4839]
["bitfinex-derivatives","SOLF0:USTF0",1752312652954,3.51,162.45,162.44,10.97604579]
["bitfinex-derivatives","SOLF0:USTF0",1752312656460,3.51,162.45,162.44,9.4839]
["bitfinex-derivatives","SOLF0:USTF0",1752312656663,3.51,162.45,162.43,10.97634579]
["bitfinex-derivatives","SOLF0:USTF0",1752312656858,3.51,162.45,162.42,8.50225655]
["bitfinex-derivatives","SOLF0:USTF0",1752312657054,3.51,162.45,162.41,6.66440234]
["bitfinex-derivatives","SOLF0:USTF0",1752312657258,3.27,162.44,162.41,4.82214579]
["bitfinex-derivatives","SOLF0:USTF0",1752312657654,3.27,162.43,162.41,4.82214579]
["bitfinex-derivatives","SOLF0:USTF0",1752312657864,4.76214579,162.43,162.4,5.17225655]
["bitfinex-derivatives","SOLF0:USTF0",1752312658058,3.27,162.41,162.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752312658965,3.27,162.41,162.4,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752312660462,3.27,162.4,162.37,5.17225655]
["bitfinex-derivatives","SOLF0:USTF0",1752312660667,4.76214579,162.4,162.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752312660974,3.27,162.39,162.36,4.82214579]
["bitfinex-derivatives","SOLF0:USTF0",1752312661156,3.27,162.39,162.37,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752312662262,3.27,162.39,162.38,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752312662660,4.76214579,162.39,162.38,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752312664462,3.27,162.39,162.38,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752312667362,3.27,162.39,162.38,9.4862]
["bitfinex-derivatives","SOLF0:USTF0",1752312669768,3.27,162.39,162.38,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752312669962,3.27,162.39,162.38,9.4862]
["bitfinex-derivatives","SOLF0:USTF0",1752312679169,3.27,162.39,162.38,10.97834579]
["bitfinex-derivatives","SOLF0:USTF0",1752312682057,3.27,162.39,162.38,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752312687671,3.27,162.39,162.38,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1752312691762,3.27,162.39,162.38,11.02056627]
["bitfinex-derivatives","SOLF0:USTF0",1752312700774,0.04559985,162.4,162.39,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752312701079,0.04559985,162.4,162.39,11.01992669]
["bitfinex-derivatives","SOLF0:USTF0",1752312704281,0.04559985,162.4,162.39,17.91626875]
["bitfinex-derivatives","SOLF0:USTF0",1752312704481,0.04559985,162.4,162.39,17.93180281]
["bitfinex-derivatives","SOLF0:USTF0",1752312704681,0.04559985,162.4,162.39,11.01992669]
["bitfinex-derivatives","SOLF0:USTF0",1752312705183,0.04559985,162.4,162.39,17.92929791]
["bitfinex-derivatives","SOLF0:USTF0",1752312706275,3.51559985,162.4,162.39,17.92929791]
["bitfinex-derivatives","SOLF0:USTF0",1752312706477,3.51559985,162.4,162.39,11.01992669]
["bitfinex-derivatives","SOLF0:USTF0",1752312708983,0.04559985,162.4,162.39,11.01992669]
["bitfinex-derivatives","SOLF0:USTF0",1752312709783,0.04559985,162.4,162.39,17.92929791]
["bitfinex-derivatives","SOLF0:USTF0",1752312711783,0.04559985,162.4,162.39,11.01992669]
["bitfinex-derivatives","SOLF0:USTF0",1752312712280,3.51559985,162.4,162.39,1.49402669]
["bitfinex-derivatives","SOLF0:USTF0",1752312712481,3.51559985,162.4,162.38,1.49402669]
["bitfinex-derivatives","SOLF0:USTF0",1752312712985,3.47,162.39,162.38,1.49402669]
["bitfinex-derivatives","SOLF0:USTF0",1752312713586,3.47,162.39,162.37,5.17735639]
["bitfinex-derivatives","SOLF0:USTF0",1752312713781,3.47,162.39,162.36,6.67138308]
["bitfinex-derivatives","SOLF0:USTF0",1752312713982,3.47,162.39,162.37,1.49402669]
["bitfinex-derivatives","SOLF0:USTF0",1752312714884,3.47,162.38,162.37,8.59735639]
["bitfinex-derivatives","SOLF0:USTF0",1752312715282,3.47,162.38,162.37,14.75395639]
["bitfinex-derivatives","SOLF0:USTF0",1752312715992,3.47,162.38,162.37,16.24798308]
["bitfinex-derivatives","SOLF0:USTF0",1752312716491,3.47,162.38,162.37,11.07062669]
["bitfinex-derivatives","SOLF0:USTF0",1752312716786,3.47,162.38,162.37,4.91402669]
["bitfinex-derivatives","SOLF0:USTF0",1752312717184,3.47,162.38,162.37,1.49402669]
["bitfinex-derivatives","SOLF0:USTF0",1752312718192,6.1563,162.38,162.36,10.09138308]
["bitfinex-derivatives","SOLF0:USTF0",1752312718491,3.47,162.37,162.36,10.09138308]
["bitfinex-derivatives","SOLF0:USTF0",1752312718694,3.47,162.37,162.36,16.24838308]
["bitfinex-derivatives","SOLF0:USTF0",1752312718893,3.47,162.37,162.36,14.75435639]
["bitfinex-derivatives","SOLF0:USTF0",1752312719684,3.47,162.37,162.36,5.17735639]
["bitfinex-derivatives","SOLF0:USTF0",1752312720293,3.47,162.37,162.36,8.59735639]
["bitfinex-derivatives","SOLF0:USTF0",1752312721094,3.47,162.37,162.36,14.75435639]
["bitfinex-derivatives","SOLF0:USTF0",1752312722597,3.47,162.37,162.36,8.59735639]
["bitfinex-derivatives","SOLF0:USTF0",1752312722786,3.47,162.37,162.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752312722993,3.47,162.37,162.36,8.59735639]
["bitfinex-derivatives","SOLF0:USTF0",1752312723188,3.47,162.37,162.36,14.75435639]
["bitfinex-derivatives","SOLF0:USTF0",1752312725903,3.47,162.39,162.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752312726698,3.47,162.39,162.38,9.5762]
["bitfinex-derivatives","SOLF0:USTF0",1752312737204,0.04559985,162.4,162.38,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752312737403,3.32,162.39,162.38,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752312737702,0.04559985,162.4,162.39,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752312737904,0.04559985,162.4,162.39,14.71446345]
["bitfinex-derivatives","SOLF0:USTF0",1752312739006,3.36559985,162.4,162.39,14.71446345]
["bitfinex-derivatives","SOLF0:USTF0",1752312739710,0.04559985,162.4,162.39,14.71446345]
["bitfinex-derivatives","SOLF0:USTF0",1752312740208,3.36559985,162.4,162.39,17.04995306]
["bitfinex-derivatives","SOLF0:USTF0",1752312740810,3.36559985,162.4,162.39,16.20839849]
["bitfinex-derivatives","SOLF0:USTF0",1752312742010,0.04559985,162.4,162.39,16.20839849]
["bitfinex-derivatives","SOLF0:USTF0",1752312743009,0.04559985,162.4,162.39,11.02983504]
["bitfinex-derivatives","SOLF0:USTF0",1752312748016,3.36559985,162.4,162.39,11.02983504]
["bitfinex-derivatives","SOLF0:USTF0",1752312750816,0.04559985,162.4,162.39,11.02983504]
["bitfinex-derivatives","SOLF0:USTF0",1752312752317,3.36559985,162.4,162.39,11.02983504]
["bitfinex-derivatives","SOLF0:USTF0",1752312753223,3.36559985,162.4,162.39,7.64983504]
["bitfinex-derivatives","SOLF0:USTF0",1752312755609,3.36559985,162.4,162.39,12.82709679]
["bitfinex-derivatives","SOLF0:USTF0",1752312756114,3.36559985,162.4,162.39,7.64983504]
["bitfinex-derivatives","SOLF0:USTF0",1752312756921,3.36559985,162.4,162.38,9.5361]
["bitfinex-derivatives","SOLF0:USTF0",1752312757112,3.36559985,162.4,162.39,1.49393504]
["bitfinex-derivatives","SOLF0:USTF0",1752312758018,3.36559985,162.4,162.39,16.20747626]
["bitfinex-derivatives","SOLF0:USTF0",1752312763523,3.36559985,162.4,162.39,11.02983504]
["bitfinex-derivatives","SOLF0:USTF0",1752312766026,3.54,162.41,162.4,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752312766228,3.54,162.41,162.4,16.20846392]
["bitfinex-derivatives","SOLF0:USTF0",1752312767027,3.54,162.41,162.4,14.71452888]
["bitfinex-derivatives","SOLF0:USTF0",1752312767224,3.54,162.41,162.4,16.20846392]
["bitfinex-derivatives","SOLF0:USTF0",1752312768726,3.54,162.41,162.4,6.67296392]
["bitfinex-derivatives","SOLF0:USTF0",1752312769221,3.54,162.41,162.4,12.82846392]
["bitfinex-derivatives","SOLF0:USTF0",1752312770628,3.54,162.41,162.4,16.20846392]
["bitfinex-derivatives","SOLF0:USTF0",1752312771528,3.54,162.41,162.4,12.82846392]
["bitfinex-derivatives","SOLF0:USTF0",1752312772731,3.54,162.41,162.4,16.20846392]
["bitfinex-derivatives","SOLF0:USTF0",1752312773331,3.54,162.41,162.4,16.21117571]
["bitfinex-derivatives","SOLF0:USTF0",1752312776032,3.54,162.41,162.4,12.83117571]
["bitfinex-derivatives","SOLF0:USTF0",1752312776332,3.54,162.41,162.4,7.64943504]
["bitfinex-derivatives","SOLF0:USTF0",1752312778536,3.54,162.41,162.4,11.02943504]
["bitfinex-derivatives","SOLF0:USTF0",1752312781743,6.1538,162.45,162.42,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752312781933,1.49329152,162.49,162.44,1.49329152]
["bitfinex-derivatives","SOLF0:USTF0",1752312782139,6.1524,162.49,162.46,1.49304399]
["bitfinex-derivatives","SOLF0:USTF0",1752312782338,0.04585443,162.48,162.46,1.49304399]
["bitfinex-derivatives","SOLF0:USTF0",1752312782537,0.04585443,162.48,162.46,1.5369881]
["bitfinex-derivatives","SOLF0:USTF0",1752312782739,0.04585443,162.48,162.47,4.87304399]
["bitfinex-derivatives","SOLF0:USTF0",1752312782941,0.04585443,162.48,162.47,16.21256022]
["bitfinex-derivatives","SOLF0:USTF0",1752312783142,0.04585443,162.48,162.47,11.02584399]
["bitfinex-derivatives","SOLF0:USTF0",1752312784442,3.58585443,162.48,162.47,11.02584399]
["bitfinex-derivatives","SOLF0:USTF0",1752312785448,0.04585443,162.48,162.47,11.02584399]
["bitfinex-derivatives","SOLF0:USTF0",1752312786741,0.04585443,162.48,162.47,16.21256022]
["bitfinex-derivatives","SOLF0:USTF0",1752312787146,3.58585443,162.48,162.47,11.02584399]
["bitfinex-derivatives","SOLF0:USTF0",1752312787537,0.04585443,162.48,162.47,11.02584399]
["bitfinex-derivatives","SOLF0:USTF0",1752312792344,3.58585443,162.48,162.47,11.02584399]
["bitfinex-derivatives","SOLF0:USTF0",1752312796047,3.58585443,162.48,162.47,1.49304399]
["bitfinex-derivatives","SOLF0:USTF0",1752312798546,0.04585443,162.48,162.47,5.11304399]
["bitfinex-derivatives","SOLF0:USTF0",1752312798742,3.49585443,162.48,162.47,11.26584399]
["bitfinex-derivatives","SOLF0:USTF0",1752312802150,3.49585443,162.48,162.47,5.11304399]
["bitfinex-derivatives","SOLF0:USTF0",1752312802549,3.49585443,162.48,162.47,1.49304399]
["bitfinex-derivatives","SOLF0:USTF0",1752312802746,3.49585443,162.48,162.47,5.11304399]
["bitfinex-derivatives","SOLF0:USTF0",1752312805252,3.49585443,162.48,162.47,1.49304399]
["bitfinex-derivatives","SOLF0:USTF0",1752312805951,3.49585443,162.48,162.47,5.11304399]
["bitfinex-derivatives","SOLF0:USTF0",1752312806147,3.49585443,162.48,162.47,11.26584399]
["bitfinex-derivatives","SOLF0:USTF0",1752312809752,0.04585443,162.48,162.47,11.26584399]
["bitfinex-derivatives","SOLF0:USTF0",1752312810954,3.49585443,162.48,162.47,5.11304399]
["bitfinex-derivatives","SOLF0:USTF0",1752312811350,3.49585443,162.48,162.47,11.26584399]
["bitfinex-derivatives","SOLF0:USTF0",1752312811648,3.49585443,162.48,162.47,9.7728]
["bitfinex-derivatives","SOLF0:USTF0",1752312811951,3.49585443,162.48,162.47,11.26584399]
["bitfinex-derivatives","SOLF0:USTF0",1752312812452,3.49585443,162.48,162.47,5.11304399]
["bitfinex-derivatives","SOLF0:USTF0",1752312813153,3.49585443,162.48,162.47,11.26584399]
["bitfinex-derivatives","SOLF0:USTF0",1752312814054,3.49585443,162.48,162.47,5.11304399]
["bitfinex-derivatives","SOLF0:USTF0",1752312814754,3.49585443,162.48,162.47,11.26584399]
["bitfinex-derivatives","SOLF0:USTF0",1752312824158,3.49585443,162.48,162.47,5.11304399]
["bitfinex-derivatives","SOLF0:USTF0",1752312824651,3.49585443,162.48,162.47,11.26584399]
["bitfinex-derivatives","SOLF0:USTF0",1752312824854,3.49585443,162.48,162.47,7.64584399]
["bitfinex-derivatives","SOLF0:USTF0",1752312825061,3.49585443,162.48,162.47,1.49304399]
["bitfinex-derivatives","SOLF0:USTF0",1752312825261,4.98889842,162.48,162.46,0.04394411]
["bitfinex-derivatives","SOLF0:USTF0",1752312825561,3.34,162.47,162.46,0.04394411]
["bitfinex-derivatives","SOLF0:USTF0",1752312827863,10.98584399,162.47,162.46,0.04394411]
["bitfinex-derivatives","SOLF0:USTF0",1752312832167,9.4928,162.47,162.46,0.04394411]
["bitfinex-derivatives","SOLF0:USTF0",1752312841877,9.4928,162.47,162.46,3.63394411]
["bitfinex-derivatives","SOLF0:USTF0",1752312842576,3.34,162.47,162.46,9.78714411]
["bitfinex-derivatives","SOLF0:USTF0",1752312842978,3.38585443,162.48,162.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752312843170,0.04585443,162.48,162.47,11.23584399]
["bitfinex-derivatives","SOLF0:USTF0",1752312843374,3.38585443,162.48,162.47,11.23584399]
["bitfinex-derivatives","SOLF0:USTF0",1752312843674,0.04585443,162.48,162.47,11.23584399]
["bitfinex-derivatives","SOLF0:USTF0",1752312848272,182.56170021,162.57,162.52,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752312848483,6.1496,162.56,162.53,5.08304399]
["bitfinex-derivatives","SOLF0:USTF0",1752312848980,3.34,162.55,162.53,5.08304399]
["bitfinex-derivatives","SOLF0:USTF0",1752312850085,3.34,162.55,162.53,11.23344399]
["bitfinex-derivatives","SOLF0:USTF0",1752312850772,3.34,162.55,162.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752312852181,3.34,162.55,162.54,9.7402]
["bitfinex-derivatives","SOLF0:USTF0",1752312855279,3.34,162.55,162.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752312856583,3.34,162.55,162.54,9.7402]
["bitfinex-derivatives","SOLF0:USTF0",1752312856778,0.04401339,162.56,162.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752312856779,3.54401339,162.56,162.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752312856983,3.54401339,162.56,162.55,4.97304399]
["bitfinex-derivatives","SOLF0:USTF0",1752312858779,3.54401339,162.56,162.55,11.12284399]
["bitfinex-derivatives","SOLF0:USTF0",1752312859185,0.04401339,162.56,162.55,11.12284399]
["bitfinex-derivatives","SOLF0:USTF0",1752312861186,1.49304399,162.63,162.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752312861391,3.5,162.62,162.59,4.97304399]
["bitfinex-derivatives","SOLF0:USTF0",1752312861590,4.99304399,162.62,162.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752312861790,1.49304399,162.62,162.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752312862092,3.5,162.6,162.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752312863194,176.26,162.65,162.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752312863398,176.26,162.65,162.59,2.32912571]
["bitfinex-derivatives","SOLF0:USTF0",1752312863594,3.5,162.64,162.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752312863889,178.58912571,162.65,162.59,2.32912571]
["bitfinex-derivatives","SOLF0:USTF0",1752312863890,6.1472,162.62,162.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752312864092,9.6472,162.62,162.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752312864794,3.5,162.62,162.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752312865292,9.6472,162.62,162.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752312866189,3.5,162.62,162.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752312868994,3.5,162.61,162.6,0.03950295]
["bitfinex-derivatives","SOLF0:USTF0",1752312869295,3.5,162.61,162.6,3.51950295]
["bitfinex-derivatives","SOLF0:USTF0",1752312871207,9.6475,162.61,162.6,3.51950295]
["bitfinex-derivatives","SOLF0:USTF0",1752312871501,9.6475,162.61,162.6,0.03950295]
["bitfinex-derivatives","SOLF0:USTF0",1752312871707,176.2,162.61,162.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752312871907,3.5,162.57,162.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752312872704,3.5,162.57,162.56,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752312873209,3.5,162.58,162.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752312874007,6.1481,162.6,162.57,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1752312874309,3.5,162.59,162.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752312874506,3.5,162.59,162.58,9.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752312875508,179.7,162.61,162.59,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752312875709,179.7,162.61,162.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752312876111,9.6473,162.62,162.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752312876312,3.5,162.61,162.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752312876510,9.6475,162.61,162.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752312876803,6.1475,162.61,162.59,3.51925415]
["bitfinex-derivatives","SOLF0:USTF0",1752312877108,3.5,162.6,162.59,3.51925415]
["bitfinex-derivatives","SOLF0:USTF0",1752312878512,3.5,162.6,162.59,0.03925415]
["bitfinex-derivatives","SOLF0:USTF0",1752312878708,3.5,162.6,162.59,3.51925415]
["bitfinex-derivatives","SOLF0:USTF0",1752312882917,9.6479,162.6,162.59,0.03925415]
["bitfinex-derivatives","SOLF0:USTF0",1752312883117,3.5,162.6,162.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752312883511,3.5,162.58,162.56,9.6293]
["bitfinex-derivatives","SOLF0:USTF0",1752312883707,3.5,162.58,162.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752312883911,8.47982571,162.53,162.45,2.32912571]
["bitfinex-derivatives","SOLF0:USTF0",1752312884209,3.5,162.51,162.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752312884406,3.5,162.52,162.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752312885018,3.5,162.52,162.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752312886116,3.5,162.52,162.51,9.6613]
["bitfinex-derivatives","SOLF0:USTF0",1752312887116,3.56,162.54,162.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752312887821,3.56,162.55,162.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752312888315,3.56,162.55,162.54,9.6602]
["bitfinex-derivatives","SOLF0:USTF0",1752312888516,3.56,162.55,162.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752312890121,3.56,162.55,162.54,9.6602]
["bitfinex-derivatives","SOLF0:USTF0",1752312894917,3.56,162.55,162.53,2.37003583]
["bitfinex-derivatives","SOLF0:USTF0",1752312894918,3.56,162.57,162.55,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752312895222,3.56,162.57,162.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752312897924,3.56,162.62,162.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752312898119,3.56,162.62,162.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752312898517,3.56,162.62,162.58,3.55093177]
["bitfinex-derivatives","SOLF0:USTF0",1752312899126,6.1476,162.61,162.58,9.69923177]
["bitfinex-derivatives","SOLF0:USTF0",1752312899424,3.56,162.6,162.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752312901228,3.56,162.6,162.59,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1752312904124,6.1469,162.63,162.59,11.98742571]
["bitfinex-derivatives","SOLF0:USTF0",1752312904330,3.56,162.62,162.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752312904530,3.56,162.62,162.59,8.47742571]
["bitfinex-derivatives","SOLF0:USTF0",1752312904828,3.56,162.61,162.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752312905429,3.56,162.61,162.6,9.6579]
["bitfinex-derivatives","SOLF0:USTF0",1752312908228,3.56,162.64,162.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752312908432,3.56,162.64,162.62,5.83912571]
["bitfinex-derivatives","SOLF0:USTF0",1752312908630,3.56,162.64,162.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752312909323,3.56,162.69,162.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752312909523,3.56,162.69,162.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752312909726,3.56,162.65,162.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752312909928,3.56,162.61,162.57,2.328667]
["bitfinex-derivatives","SOLF0:USTF0",1752312910130,3.56,162.61,162.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752312910327,6.1479,162.6,162.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752312910532,3.56,162.59,162.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752312915435,9.7083,162.59,162.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752312917139,3.56,162.59,162.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752312921444,3.5,162.65,162.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752312922038,6.147,162.63,162.59,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752312922245,3.5,162.62,162.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752312922438,3.5,162.62,162.59,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752312922644,3.5,162.62,162.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752312923149,9.6472,162.62,162.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752312923647,3.5,162.62,162.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752312924146,3.5,162.62,162.59,0.03896407]
["bitfinex-derivatives","SOLF0:USTF0",1752312924346,6.1476,162.61,162.59,3.47896407]
["bitfinex-derivatives","SOLF0:USTF0",1752312924641,3.5,162.6,162.59,0.03896407]
["bitfinex-derivatives","SOLF0:USTF0",1752312925549,3.5,162.6,162.59,3.47896407]
["bitfinex-derivatives","SOLF0:USTF0",1752312926149,3.5,162.6,162.59,9.62726407]
["bitfinex-derivatives","SOLF0:USTF0",1752312926852,3.5,162.65,162.6,9.5879]
["bitfinex-derivatives","SOLF0:USTF0",1752312927153,5.828667,162.65,162.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752312927450,3.5,162.62,162.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752312927643,3.5,162.62,162.61,9.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752312928041,3.5,162.68,162.61,2.328667]
["bitfinex-derivatives","SOLF0:USTF0",1752312928247,3.5,162.68,162.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752312928854,6.1463,162.65,162.64,0.04383788]
["bitfinex-derivatives","SOLF0:USTF0",1752312929044,6.1463,162.65,162.64,3.48383788]
["bitfinex-derivatives","SOLF0:USTF0",1752312929445,9.6463,162.65,162.64,3.48383788]
["bitfinex-derivatives","SOLF0:USTF0",1752312935549,9.6463,162.65,162.64,0.04383788]
["bitfinex-derivatives","SOLF0:USTF0",1752312935848,3.5,162.6,162.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752312936650,9.6479,162.6,162.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752312936851,3.5,162.59,162.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752312937053,3.5,162.59,162.58,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1752312938948,3.5,162.59,162.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752312940151,3.5,162.59,162.58,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1752312940455,3.5,162.59,162.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752312941647,3.5,162.59,162.58,9.5886]
["bitfinex-derivatives","SOLF0:USTF0",1752312942148,3.5,162.58,162.56,9.5893]
["bitfinex-derivatives","SOLF0:USTF0",1752312943154,3.5,162.57,162.56,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752312943654,3.5,162.57,162.56,9.5893]
["bitfinex-derivatives","SOLF0:USTF0",1752312947960,3.5,162.57,162.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752312948563,6.149,162.57,162.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752312948760,3.38,162.57,162.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752312949458,9.529,162.57,162.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752312949758,3.38,162.57,162.54,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1752312950263,3.38,162.57,162.51,2.328667]
["bitfinex-derivatives","SOLF0:USTF0",1752312950264,3.38,162.55,162.51,5.13828826]
["bitfinex-derivatives","SOLF0:USTF0",1752312950464,3.38,162.55,162.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752312951668,3.38,162.55,162.53,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752312951859,3.38,162.55,162.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752312952765,3.38,162.55,162.54,9.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752312954269,3.38,162.56,162.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752312954565,3.38,162.56,162.55,9.5398]
["bitfinex-derivatives","SOLF0:USTF0",1752312954968,3.38,162.56,162.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752312955369,3.38,162.55,162.53,9.5404]
["bitfinex-derivatives","SOLF0:USTF0",1752312955668,3.38,162.55,162.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752312956362,3.38,162.55,162.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752312956772,3.38,162.57,162.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752312957071,3.38,162.55,162.53,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752312957264,3.38,162.55,162.53,9.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752312958171,3.38,162.55,162.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752312959573,3.38,162.55,162.54,9.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752312959971,3.38,162.55,162.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752312960472,3.38,162.55,162.54,9.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752312961671,3.38,162.54,162.49,5.13828826]
["bitfinex-derivatives","SOLF0:USTF0",1752312961873,3.38,162.53,162.46,7.46695526]
["bitfinex-derivatives","SOLF0:USTF0",1752312962169,2.328667,162.52,162.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752312962469,3.38,162.51,162.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752312962971,3.38,162.51,162.47,2.328667]
["bitfinex-derivatives","SOLF0:USTF0",1752312963170,3.38,162.52,162.5,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1752312963472,3.38,162.51,162.5,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1752312963867,3.38,162.51,162.5,9.5414]
["bitfinex-derivatives","SOLF0:USTF0",1752312964773,3.38,162.53,162.52,9.5408]
["bitfinex-derivatives","SOLF0:USTF0",1752312965366,3.38,162.56,162.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752312965566,3.38,162.55,162.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752312966974,3.42127421,162.55,162.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752312967275,3.42127421,162.55,162.54,9.5399]
["bitfinex-derivatives","SOLF0:USTF0",1752312968972,3.42127421,162.55,162.54,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752312969178,3.42127421,162.55,162.53,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752312969974,3.42127421,162.55,162.54,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752312971773,0.04127421,162.55,162.54,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1752312982277,3.33,162.59,162.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752312982476,3.33,162.6,162.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752312983084,3.33,162.59,162.58,9.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752312989579,3.33,162.59,162.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752312989779,3.33,162.59,162.57,3.43002138]
["bitfinex-derivatives","SOLF0:USTF0",1752312990784,3.33,162.58,162.57,0.04002138]
["bitfinex-derivatives","SOLF0:USTF0",1752312991679,3.33,162.58,162.57,9.57902138]
["bitfinex-derivatives","SOLF0:USTF0",1752312993483,177.42,162.61,162.57,3.43002138]
["bitfinex-derivatives","SOLF0:USTF0",1752312993684,3.33,162.64,162.6,2.328667]
["bitfinex-derivatives","SOLF0:USTF0",1752312993885,3.33,162.64,162.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752312994080,3.33,162.62,162.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752312994279,3.33,162.62,162.61,3.43636242]
["bitfinex-derivatives","SOLF0:USTF0",1752312994785,3.33,162.62,162.61,9.58386242]
["bitfinex-derivatives","SOLF0:USTF0",1752312996384,537.5861,162.65,162.61,3.43636242]
["bitfinex-derivatives","SOLF0:USTF0",1752312996583,3.33,162.63,162.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752313000688,3.33,162.62,162.61,9.58356242]
["bitfinex-derivatives","SOLF0:USTF0",1752313000989,3.33,162.62,162.61,3.43636242]
["bitfinex-derivatives","SOLF0:USTF0",1752313002288,3.33,162.62,162.61,0.04636242]
["bitfinex-derivatives","SOLF0:USTF0",1752313002984,3.33,162.62,162.61,3.43636242]
["bitfinex-derivatives","SOLF0:USTF0",1752313004586,9.4771,162.62,162.61,3.43636242]
["bitfinex-derivatives","SOLF0:USTF0",1752313008090,9.4771,162.62,162.61,0.04636242]
["bitfinex-derivatives","SOLF0:USTF0",1752313016298,9.4771,162.62,162.61,3.44636242]
["bitfinex-derivatives","SOLF0:USTF0",1752313016299,3.33,162.62,162.61,3.44636242]
["bitfinex-derivatives","SOLF0:USTF0",1752313016493,9.6368,162.63,162.61,3.44636242]
["bitfinex-derivatives","SOLF0:USTF0",1752313017192,3.49,162.63,162.62,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752313017394,3.49,162.66,162.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752313017595,3.49,162.65,162.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752313017796,3.49,162.65,162.63,8.475167]
["bitfinex-derivatives","SOLF0:USTF0",1752313018095,3.49,162.65,162.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752313018995,9.636,162.65,162.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752313021197,3.49,162.65,162.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752313021399,3.49,162.67,162.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752313021596,3.49,162.67,162.65,2.328667]
["bitfinex-derivatives","SOLF0:USTF0",1752313021794,101.40285564,162.68,162.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752313022005,3.49,162.68,162.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752313022202,3.49,162.67,162.65,8.51461004]
["bitfinex-derivatives","SOLF0:USTF0",1752313022405,3.49,162.67,162.65,2.36871004]
["bitfinex-derivatives","SOLF0:USTF0",1752313022800,3.49,162.67,162.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752313024506,3.49,162.68,162.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752313025206,9.6346,162.69,162.67,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752313025409,9.6346,162.69,162.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752313026310,3.49,162.69,162.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752313026510,177.12,162.7,162.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752313026911,180.61,162.7,162.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752313027114,3.49,162.7,162.68,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752313027313,3.49,162.7,162.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752313030921,3.49,162.7,162.69,9.5445]
["bitfinex-derivatives","SOLF0:USTF0",1752313031106,3.49,162.7,162.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752313031311,9.6335,162.72,162.69,9.5441]
["bitfinex-derivatives","SOLF0:USTF0",1752313031512,3.49,162.71,162.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752313031713,177.08,162.73,162.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752313031912,3.49,162.71,162.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752313032513,3.49,162.73,162.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752313032717,3.49,162.72,162.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752313032913,3.49,162.7,162.69,0.04471873]
["bitfinex-derivatives","SOLF0:USTF0",1752313033713,3.49,162.7,162.69,3.44471873]
["bitfinex-derivatives","SOLF0:USTF0",1752313035022,9.6341,162.7,162.69,0.04471873]
["bitfinex-derivatives","SOLF0:USTF0",1752313037319,6.1449,162.68,162.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752313037517,3.36,162.67,162.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752313039022,3.36,162.67,162.65,9.5559]
["bitfinex-derivatives","SOLF0:USTF0",1752313039214,3.36,162.67,162.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752313039419,3.36,162.66,162.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752313040620,3.36,162.66,162.65,9.556]
["bitfinex-derivatives","SOLF0:USTF0",1752313040917,3.36,162.66,162.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752313041225,3.36,162.66,162.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752313041515,6.1458,162.66,162.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752313041715,3.36,162.65,162.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752313042522,3.36,162.65,162.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752313043321,3.36,162.67,162.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752313043522,3.36,162.66,162.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752313044221,3.36,162.66,162.64,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752313044522,3.36,162.66,162.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752313046129,3.36,162.66,162.65,9.556]
["bitfinex-derivatives","SOLF0:USTF0",1752313046720,3.36,162.66,162.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752313048125,3.36,162.66,162.65,9.556]
["bitfinex-derivatives","SOLF0:USTF0",1752313048519,3.36,162.67,162.65,9.556]
["bitfinex-derivatives","SOLF0:USTF0",1752313048720,3.36,162.67,162.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752313048915,9.5052,162.67,162.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752313050824,3.36,162.67,162.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752313053225,9.5052,162.67,162.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752313056626,3.36,162.67,162.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752313057934,3.36,162.67,162.66,9.5556]
["bitfinex-derivatives","SOLF0:USTF0",1752313058133,3.36,162.72,162.63,2.328667]
["bitfinex-derivatives","SOLF0:USTF0",1752313058429,6.1443,162.7,162.67,9.555]
["bitfinex-derivatives","SOLF0:USTF0",1752313058630,3.36,162.69,162.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752313059032,3.36,162.69,162.68,9.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752313059736,3.36,162.7,162.69,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752313060428,9.5041,162.7,162.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752313061637,3.36,162.69,162.68,9.5547]
["bitfinex-derivatives","SOLF0:USTF0",1752313063733,3.36,162.69,162.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752313063934,6.1451,162.68,162.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752313064237,3.36,162.67,162.65,9.5558]
["bitfinex-derivatives","SOLF0:USTF0",1752313064436,3.36,162.67,162.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752313064639,9.5052,162.67,162.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752313064838,3.36,162.66,162.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752313065239,9.5056,162.66,162.63,9.4266]
["bitfinex-derivatives","SOLF0:USTF0",1752313065451,9.5056,162.66,162.61,5.13876497]
["bitfinex-derivatives","SOLF0:USTF0",1752313065452,3.36,162.65,162.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752313067044,3.36,162.65,162.64,9.4263]
["bitfinex-derivatives","SOLF0:USTF0",1752313067443,3.36,162.65,162.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752313068040,3.36,162.65,162.61,2.328667]
["bitfinex-derivatives","SOLF0:USTF0",1752313068246,3.36,162.65,162.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752313068748,3.36,162.63,162.61,9.4272]
["bitfinex-derivatives","SOLF0:USTF0",1752313069344,3.36,162.63,162.62,9.4271]
["bitfinex-derivatives","SOLF0:USTF0",1752313069843,2.328667,162.68,162.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752313070149,9.5054,162.67,162.64,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752313070353,3.36,162.66,162.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752313071053,3.36,162.66,162.64,9.4261]
["bitfinex-derivatives","SOLF0:USTF0",1752313071653,3.36,162.65,162.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752313072051,3.36,162.64,162.62,9.4269]
["bitfinex-derivatives","SOLF0:USTF0",1752313073158,6.1464,162.64,162.61,9.4274]
["bitfinex-derivatives","SOLF0:USTF0",1752313073357,3.36,162.63,162.61,9.4274]
["bitfinex-derivatives","SOLF0:USTF0",1752313073956,3.36,162.63,162.62,9.4271]
["bitfinex-derivatives","SOLF0:USTF0",1752313076550,3.36,162.63,162.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752313076962,3.36,162.63,162.61,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752313077158,9.5071,162.62,162.6,6.19204307]
["bitfinex-derivatives","SOLF0:USTF0",1752313077363,3.36,162.61,162.6,9.47204307]
["bitfinex-derivatives","SOLF0:USTF0",1752313078263,3.36,162.63,162.62,9.4268]
["bitfinex-derivatives","SOLF0:USTF0",1752313080672,3.40293757,162.64,162.63,9.4267]
["bitfinex-derivatives","SOLF0:USTF0",1752313083067,0.04293757,162.64,162.63,9.4267]
["bitfinex-derivatives","SOLF0:USTF0",1752313084368,7.48932344,162.72,162.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752313084562,3.36,162.67,162.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752313085267,3.36,162.67,162.66,9.4254]
["bitfinex-derivatives","SOLF0:USTF0",1752313085963,3.36,162.69,162.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752313086269,6.1442,162.7,162.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752313086563,3.36,162.68,162.67,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752313086762,3.36,162.68,162.67,9.4249]
["bitfinex-derivatives","SOLF0:USTF0",1752313087664,3.36,162.69,162.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752313088069,3.36,162.69,162.68,9.4249]
["bitfinex-derivatives","SOLF0:USTF0",1752313088568,6.1439,162.71,162.7,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752313088569,3.36,162.71,162.7,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752313088766,3.36,162.71,162.7,9.4241]
["bitfinex-derivatives","SOLF0:USTF0",1752313093268,3.40539269,162.72,162.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752313094475,0.04539269,162.72,162.71,9.4237]
["bitfinex-derivatives","SOLF0:USTF0",1752313094675,3.40539269,162.72,162.71,9.4237]
["bitfinex-derivatives","SOLF0:USTF0",1752313094877,3.40539269,162.72,162.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752313095176,3.59539269,162.72,162.71,9.5637]
["bitfinex-derivatives","SOLF0:USTF0",1752313096070,0.04539269,162.72,162.71,9.5637]
["bitfinex-derivatives","SOLF0:USTF0",1752313097372,3.59539269,162.72,162.71,9.5637]
["bitfinex-derivatives","SOLF0:USTF0",1752313101879,0.04539269,162.72,162.71,9.5637]
["bitfinex-derivatives","SOLF0:USTF0",1752313102281,3.59539269,162.72,162.71,9.5637]
["bitfinex-derivatives","SOLF0:USTF0",1752313102673,3.59539269,162.72,162.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752313102879,3.59539269,162.72,162.7,5.74715654]
["bitfinex-derivatives","SOLF0:USTF0",1752313103080,3.59539269,162.72,162.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752313103482,3.59539269,162.72,162.71,9.5637]
["bitfinex-derivatives","SOLF0:USTF0",1752313103781,0.04539269,162.72,162.71,9.5637]
["bitfinex-derivatives","SOLF0:USTF0",1752313110582,0.04539269,162.72,162.71,11.89085654]
["bitfinex-derivatives","SOLF0:USTF0",1752313112178,0.04539269,162.72,162.71,9.5637]
["bitfinex-derivatives","SOLF0:USTF0",1752313112380,3.55,162.75,162.74,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752313112573,3.55,162.75,162.74,9.5626]
["bitfinex-derivatives","SOLF0:USTF0",1752313113579,6.141,162.79,162.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752313113787,177.4,162.81,162.75,5.74715654]
["bitfinex-derivatives","SOLF0:USTF0",1752313113976,177.4,162.81,162.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752313113977,3.55,162.8,162.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752313114183,3.55,162.8,162.76,3.4671008]
["bitfinex-derivatives","SOLF0:USTF0",1752313114581,6.1409,162.79,162.77,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752313114780,3.55,162.78,162.77,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752313115284,3.55,162.78,162.77,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752313115481,3.55,162.78,162.77,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752313116287,3.55,162.78,162.76,9.6088008]
["bitfinex-derivatives","SOLF0:USTF0",1752313116883,3.55,162.78,162.77,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752313117392,3.55,162.78,162.77,9.5615]
["bitfinex-derivatives","SOLF0:USTF0",1752313118278,3.55,162.79,162.78,9.5607]
["bitfinex-derivatives","SOLF0:USTF0",1752313118484,3.55,162.8,162.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752313119589,3.55,162.8,162.79,9.5607]
["bitfinex-derivatives","SOLF0:USTF0",1752313121688,3.55,162.8,162.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752313122488,3.55,162.8,162.78,11.88815654]
["bitfinex-derivatives","SOLF0:USTF0",1752313122995,9.6904,162.8,162.78,5.74715654]
["bitfinex-derivatives","SOLF0:USTF0",1752313123293,3.55,162.79,162.78,5.74715654]
["bitfinex-derivatives","SOLF0:USTF0",1752313124391,3.55,162.8,162.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752313124593,3.55,162.82,162.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752313124795,2.32715654,162.88,162.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752313124796,6.139,162.84,162.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752313125090,177.36,162.85,162.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752313125494,3.41,162.84,162.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752313125686,3.41,162.83,162.81,3.3437311]
["bitfinex-derivatives","SOLF0:USTF0",1752313125888,3.41,162.83,162.81,0.0437311]
["bitfinex-derivatives","SOLF0:USTF0",1752313126396,9.5496,162.82,162.81,0.0437311]
["bitfinex-derivatives","SOLF0:USTF0",1752313128087,3.41,162.82,162.81,0.0437311]
["bitfinex-derivatives","SOLF0:USTF0",1752313128287,3.41,162.82,162.81,3.3437311]
["bitfinex-derivatives","SOLF0:USTF0",1752313129798,9.5496,162.82,162.81,3.3437311]
["bitfinex-derivatives","SOLF0:USTF0",1752313130196,3.41,162.82,162.81,0.0437311]
["bitfinex-derivatives","SOLF0:USTF0",1752313132704,3.41,162.82,162.81,3.3437311]
["bitfinex-derivatives","SOLF0:USTF0",1752313133298,3.41,162.82,162.81,0.0437311]
["bitfinex-derivatives","SOLF0:USTF0",1752313133602,3.41,162.82,162.81,6.1837311]
["bitfinex-derivatives","SOLF0:USTF0",1752313133801,3.41,162.82,162.81,9.4837311]
["bitfinex-derivatives","SOLF0:USTF0",1752313134791,3.41,162.82,162.81,3.3437311]
["bitfinex-derivatives","SOLF0:USTF0",1752313135501,3.41,162.82,162.81,9.4837311]
["bitfinex-derivatives","SOLF0:USTF0",1752313136200,3.41,162.82,162.81,3.3437311]
["bitfinex-derivatives","SOLF0:USTF0",1752313137202,3.41,162.82,162.81,9.4837311]
["bitfinex-derivatives","SOLF0:USTF0",1752313137597,177.42,162.83,162.81,0.0437311]
["bitfinex-derivatives","SOLF0:USTF0",1752313137806,177.42,162.83,162.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752313137998,180.83,162.83,162.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752313138198,180.83,162.83,162.82,9.4396]
["bitfinex-derivatives","SOLF0:USTF0",1752313139299,177.42,162.83,162.81,6.1835311]
["bitfinex-derivatives","SOLF0:USTF0",1752313139506,3.41,162.82,162.81,9.4835311]
["bitfinex-derivatives","SOLF0:USTF0",1752313140003,3.41,162.82,162.81,3.3437311]
["bitfinex-derivatives","SOLF0:USTF0",1752313140200,3.41,162.82,162.81,0.0437311]
["bitfinex-derivatives","SOLF0:USTF0",1752313140902,9.5496,162.82,162.81,0.0437311]
["bitfinex-derivatives","SOLF0:USTF0",1752313141305,3.41,162.82,162.81,0.0437311]
["bitfinex-derivatives","SOLF0:USTF0",1752313142201,3.41,162.82,162.81,6.1837311]
["bitfinex-derivatives","SOLF0:USTF0",1752313142408,3.41,162.82,162.81,3.3437311]
["bitfinex-derivatives","SOLF0:USTF0",1752313143607,3.41,162.82,162.81,9.4837311]
["bitfinex-derivatives","SOLF0:USTF0",1752313145405,3.41,162.82,162.81,0.0437311]
["bitfinex-derivatives","SOLF0:USTF0",1752313145605,3.41,162.82,162.81,3.3437311]
["bitfinex-derivatives","SOLF0:USTF0",1752313146312,3.41,162.82,162.81,9.4837311]
["bitfinex-derivatives","SOLF0:USTF0",1752313147320,177.22,162.84,162.83,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752313147915,180.63,162.84,162.83,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752313149021,3.41,162.83,162.82,9.4394]
["bitfinex-derivatives","SOLF0:USTF0",1752313154823,3.41,162.83,162.82,10.92577187]
["bitfinex-derivatives","SOLF0:USTF0",1752313156417,3.41,162.83,162.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752313156616,3.41,162.83,162.81,7.66990297]
["bitfinex-derivatives","SOLF0:USTF0",1752313157216,3.41,162.83,162.81,11.03990297]
["bitfinex-derivatives","SOLF0:USTF0",1752313157923,3.41,162.83,162.81,9.5535311]
["bitfinex-derivatives","SOLF0:USTF0",1752313158918,3.31,162.82,162.81,0.0437311]
["bitfinex-derivatives","SOLF0:USTF0",1752313159722,7.62597187,162.82,162.81,0.0437311]
["bitfinex-derivatives","SOLF0:USTF0",1752313160019,10.93597187,162.82,162.81,0.0437311]
["bitfinex-derivatives","SOLF0:USTF0",1752313160927,6.1404,162.8,162.77,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1752313161129,3.31,162.79,162.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752313161328,3.31,162.79,162.77,4.85637187]
["bitfinex-derivatives","SOLF0:USTF0",1752313161629,3.31,162.79,162.78,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752313162725,3.31,162.79,162.78,10.99747187]
["bitfinex-derivatives","SOLF0:USTF0",1752313164326,3.31,162.82,162.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752313166530,3.31,162.81,162.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752313166729,3.31,162.81,162.79,4.85637187]
["bitfinex-derivatives","SOLF0:USTF0",1752313168228,3.31,162.81,162.79,10.99707187]
["bitfinex-derivatives","SOLF0:USTF0",1752313168423,3.31,162.8,162.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752313168631,3.31,162.8,162.78,4.85637187]
["bitfinex-derivatives","SOLF0:USTF0",1752313169227,3.31,162.8,162.78,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1752313169434,3.31,162.79,162.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752313170734,3.31,162.79,162.78,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1752313170933,3.31,162.79,162.78,10.99747187]
["bitfinex-derivatives","SOLF0:USTF0",1752313174342,3.31,162.79,162.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752313174546,4.79637187,162.79,162.77,0.04132771]
["bitfinex-derivatives","SOLF0:USTF0",1752313174732,4.79637187,162.78,162.77,0.04132771]
["bitfinex-derivatives","SOLF0:USTF0",1752313174934,3.31,162.77,162.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752313175741,3.31,162.76,162.75,9.5122]
["bitfinex-derivatives","SOLF0:USTF0",1752313177444,3.31,162.76,162.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752313182637,3.31,162.76,162.75,9.5122]
["bitfinex-derivatives","SOLF0:USTF0",1752313184546,3.31,162.76,162.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752313185649,3.31,162.76,162.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752313185943,3.29,162.75,162.74,0.03999235]
["bitfinex-derivatives","SOLF0:USTF0",1752313186346,9.4322,162.75,162.74,0.03999235]
["bitfinex-derivatives","SOLF0:USTF0",1752313186650,3.29,162.74,162.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752313187351,3.29,162.74,162.72,9.5631]
["bitfinex-derivatives","SOLF0:USTF0",1752313187541,3.29,162.74,162.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752313188450,9.4327,162.74,162.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752313188650,3.29,162.73,162.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752313189045,6.143,162.73,162.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752313189245,3.29,162.72,162.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752313189949,3.29,162.72,162.71,9.5637]
["bitfinex-derivatives","SOLF0:USTF0",1752313194849,3.29,162.72,162.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752313199152,3.29,162.72,162.71,9.5637]
["bitfinex-derivatives","SOLF0:USTF0",1752313199554,3.29,162.72,162.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752313200653,3.29,162.72,162.71,9.5637]
["bitfinex-derivatives","SOLF0:USTF0",1752313200854,3.29,162.72,162.71,11.05237364]
["bitfinex-derivatives","SOLF0:USTF0",1752313201058,3.29,162.72,162.7,1.48867364]
["bitfinex-derivatives","SOLF0:USTF0",1752313201253,1.48867364,162.71,162.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752313201553,3.29,162.7,162.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752313201754,3.29,162.7,162.68,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752313202059,3.29,162.7,162.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752313202253,3.29,162.7,162.69,9.5645]
["bitfinex-derivatives","SOLF0:USTF0",1752313203157,3.29,162.7,162.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752313203354,3.3298239,162.71,162.69,4.90867364]
["bitfinex-derivatives","SOLF0:USTF0",1752313203662,3.3298239,162.71,162.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752313204060,3.3298239,162.71,162.7,9.5641]
["bitfinex-derivatives","SOLF0:USTF0",1752313204262,3.3298239,162.71,162.7,11.05277364]
["bitfinex-derivatives","SOLF0:USTF0",1752313206960,0.0398239,162.71,162.7,11.05277364]
["bitfinex-derivatives","SOLF0:USTF0",1752313207262,4.77867364,162.78,162.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752313207462,3.29,162.77,162.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752313207661,3.29,162.76,162.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752313208266,3.29,162.75,162.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752313208467,3.29,162.75,162.66,5.13876497]
["bitfinex-derivatives","SOLF0:USTF0",1752313208769,3.29,162.74,162.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752313208965,3.29,162.75,162.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752313210373,3.29,162.75,162.74,9.5625]
["bitfinex-derivatives","SOLF0:USTF0",1752313213872,3.29,162.75,162.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752313214172,3.29,162.75,162.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752313214366,3.29,162.75,162.71,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752313214367,9.4325,162.75,162.71,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752313214567,3.29,162.74,162.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752313214769,3.29,162.74,162.68,2.32525203]
["bitfinex-derivatives","SOLF0:USTF0",1752313215073,3.45,162.74,162.7,2.32525203]
["bitfinex-derivatives","SOLF0:USTF0",1752313215774,3.45,162.74,162.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752313216177,3.49268121,162.75,162.74,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752313216376,3.49268121,162.75,162.74,9.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752313218774,3.49268121,162.75,162.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752313221082,3.49268121,162.75,162.74,9.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752313221781,0.04268121,162.75,162.74,9.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752313222080,3.49268121,162.75,162.74,9.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752313224187,0.04268121,162.75,162.74,9.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752313225981,3.45,162.77,162.76,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752313226286,3.45,162.77,162.76,9.6816]
["bitfinex-derivatives","SOLF0:USTF0",1752313226685,3.45,162.77,162.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752313227082,3.45,162.77,162.76,9.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752313230789,3.45,162.77,162.76,11.1693217]
["bitfinex-derivatives","SOLF0:USTF0",1752313242994,3.45,162.78,162.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752313243184,3.45,162.8,162.77,1.4875217]
["bitfinex-derivatives","SOLF0:USTF0",1752313243389,3.45,162.8,162.79,5.0275217]
["bitfinex-derivatives","SOLF0:USTF0",1752313243994,3.45,162.8,162.79,11.1680217]
["bitfinex-derivatives","SOLF0:USTF0",1752313245197,3.59,162.82,162.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752313245401,3.59,162.82,162.81,5.0075217]
["bitfinex-derivatives","SOLF0:USTF0",1752313246197,3.59,162.82,162.81,9.6599]
["bitfinex-derivatives","SOLF0:USTF0",1752313248796,3.59,162.82,162.81,11.1474217]
["bitfinex-derivatives","SOLF0:USTF0",1752313253595,3.59,162.82,162.81,9.6599]
["bitfinex-derivatives","SOLF0:USTF0",1752313253897,6.1385,162.85,162.82,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752313254103,3.59,162.85,162.84,5.0075217]
["bitfinex-derivatives","SOLF0:USTF0",1752313255300,3.59,162.85,162.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752313256902,3.59,162.85,162.84,5.0075217]
["bitfinex-derivatives","SOLF0:USTF0",1752313257101,3.59,162.85,162.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752313257302,3.59,162.85,162.84,5.0075217]
["bitfinex-derivatives","SOLF0:USTF0",1752313258008,9.7284,162.85,162.84,1.4875217]
["bitfinex-derivatives","SOLF0:USTF0",1752313258207,6.1384,162.85,162.83,5.0075217]
["bitfinex-derivatives","SOLF0:USTF0",1752313258406,3.59,162.84,162.83,5.0075217]
["bitfinex-derivatives","SOLF0:USTF0",1752313258708,3.59,162.84,162.83,9.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752313258901,3.59,162.84,162.83,11.1467217]
["bitfinex-derivatives","SOLF0:USTF0",1752313259303,3.59,162.84,162.82,0.03904429]
["bitfinex-derivatives","SOLF0:USTF0",1752313259608,3.59,162.84,162.82,3.55904429]
["bitfinex-derivatives","SOLF0:USTF0",1752313260201,3.59,162.83,162.82,3.55904429]
["bitfinex-derivatives","SOLF0:USTF0",1752313260910,9.7292,162.83,162.82,0.03904429]
["bitfinex-derivatives","SOLF0:USTF0",1752313261110,3.59,162.82,162.78,5.0075217]
["bitfinex-derivatives","SOLF0:USTF0",1752313261313,3.59,162.81,162.78,5.0075217]
["bitfinex-derivatives","SOLF0:USTF0",1752313261609,3.59,162.8,162.79,5.0075217]
["bitfinex-derivatives","SOLF0:USTF0",1752313261906,3.59,162.8,162.79,11.1482217]
["bitfinex-derivatives","SOLF0:USTF0",1752313262605,3.59,162.8,162.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752313262808,3.59,162.78,162.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752313263110,5.0775217,162.78,162.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752313263305,3.59,162.77,162.74,1.4875217]
["bitfinex-derivatives","SOLF0:USTF0",1752313263508,3.59,162.77,162.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752313264105,3.59,162.77,162.76,9.6618]
["bitfinex-derivatives","SOLF0:USTF0",1752313264307,3.59,162.77,162.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752313266312,3.59,162.77,162.76,9.6618]
["bitfinex-derivatives","SOLF0:USTF0",1752313266706,3.59,162.82,162.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752313266912,3.59,162.8,162.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752313268011,3.59,162.8,162.79,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752313268213,3.59,162.8,162.79,9.6607]
["bitfinex-derivatives","SOLF0:USTF0",1752313268801,3.59,162.82,162.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752313269010,3.59,162.82,162.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752313269407,3.59,162.81,162.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752313270312,3.59,162.81,162.8,9.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752313270714,3.59,162.81,162.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752313271612,3.59,162.81,162.8,9.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752313274117,3.59,162.81,162.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752313275117,3.59,162.81,162.8,9.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752313275512,3.59,162.81,162.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752313277519,3.57,162.8,162.78,11.87542878]
["bitfinex-derivatives","SOLF0:USTF0",1752313277720,3.57,162.8,162.78,5.73452878]
["bitfinex-derivatives","SOLF0:USTF0",1752313278218,3.57,162.79,162.78,5.73452878]
["bitfinex-derivatives","SOLF0:USTF0",1752313278815,3.57,162.79,162.78,9.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752313279020,6.1401,162.81,162.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752313279322,3.57,162.81,162.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752313279514,3.57,162.81,162.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752313280320,3.57,162.81,162.8,9.5503]
["bitfinex-derivatives","SOLF0:USTF0",1752313288625,3.57,162.81,162.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752313288826,3.57,162.81,162.8,4.89693483]
["bitfinex-derivatives","SOLF0:USTF0",1752313289323,3.57,162.81,162.79,11.03753483]
["bitfinex-derivatives","SOLF0:USTF0",1752313289924,3.57,162.81,162.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752313293525,3.57,162.81,162.79,4.89693483]
["bitfinex-derivatives","SOLF0:USTF0",1752313294821,6.1397,162.82,162.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752313294822,3.57,162.8,162.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752313295026,3.57,162.8,162.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752313297929,9.7103,162.8,162.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752313298127,3.57,162.79,162.78,4.89693483]
["bitfinex-derivatives","SOLF0:USTF0",1752313298423,3.57,162.79,162.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752313299528,3.57,162.79,162.78,9.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752313299729,1.48693483,162.83,162.78,4.89693483]
["bitfinex-derivatives","SOLF0:USTF0",1752313299932,3.57,162.82,162.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752313301237,3.57,162.82,162.81,11.03693483]
["bitfinex-derivatives","SOLF0:USTF0",1752313301629,3.57,162.82,162.81,4.89693483]
["bitfinex-derivatives","SOLF0:USTF0",1752313301932,3.57,162.82,162.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752313302432,3.57,162.82,162.8,9.5501]
["bitfinex-derivatives","SOLF0:USTF0",1752313303636,3.57,162.82,162.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752313304834,3.57,162.82,162.8,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1752313306937,3.57,162.82,162.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752313307837,3.57,162.82,162.81,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1752313308538,3.57,162.82,162.81,10.94693483]
["bitfinex-derivatives","SOLF0:USTF0",1752313312430,3.57,162.82,162.81,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1752313312732,3.57,162.82,162.81,10.94693483]
["bitfinex-derivatives","SOLF0:USTF0",1752313318740,3.57,162.82,162.81,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1752313318942,3.57,162.82,162.81,10.94693483]
["bitfinex-derivatives","SOLF0:USTF0",1752313321639,3.57,162.82,162.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752313321840,3.57,162.82,162.81,4.80693483]
["bitfinex-derivatives","SOLF0:USTF0",1752313323246,3.57,162.82,162.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752313323446,3.57,162.82,162.8,10.94723483]
["bitfinex-derivatives","SOLF0:USTF0",1752313324641,3.57,162.82,162.8,4.80693483]
["bitfinex-derivatives","SOLF0:USTF0",1752313325848,3.31,162.81,162.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752313326447,3.31,162.82,162.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752313326742,3.31,162.82,162.81,4.80693483]
["bitfinex-derivatives","SOLF0:USTF0",1752313328550,3.31,162.82,162.81,10.94693483]
["bitfinex-derivatives","SOLF0:USTF0",1752313329851,1.48693483,162.88,162.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752313330050,3.31,162.85,162.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752313330243,3.31,162.85,162.84,4.80693483]
["bitfinex-derivatives","SOLF0:USTF0",1752313331152,3.31,162.85,162.84,10.94553483]
["bitfinex-derivatives","SOLF0:USTF0",1752313338660,3.42,162.86,162.85,9.4484]
["bitfinex-derivatives","SOLF0:USTF0",1752313338858,3.42,162.86,162.85,10.93533483]
["bitfinex-derivatives","SOLF0:USTF0",1752313339755,3.42,162.86,162.85,4.79693483]
["bitfinex-derivatives","SOLF0:USTF0",1752313341358,3.42,162.86,162.85,10.93533483]
["bitfinex-derivatives","SOLF0:USTF0",1752313341862,3.42,162.86,162.85,9.4484]
["bitfinex-derivatives","SOLF0:USTF0",1752313342063,3.42,162.86,162.85,10.93533483]
["bitfinex-derivatives","SOLF0:USTF0",1752313345657,3.42,162.86,162.85,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752313345858,3.42,162.86,162.83,4.79693483]
["bitfinex-derivatives","SOLF0:USTF0",1752313346054,3.42,162.86,162.84,4.79693483]
["bitfinex-derivatives","SOLF0:USTF0",1752313346663,3.42,162.86,162.84,1.48693483]
["bitfinex-derivatives","SOLF0:USTF0",1752313346862,3.42,162.86,162.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752313347267,3.42,162.86,162.85,10.93533483]
["bitfinex-derivatives","SOLF0:USTF0",1752313349163,3.42,162.86,162.85,4.79693483]
["bitfinex-derivatives","SOLF0:USTF0",1752313349763,6.1371,162.89,162.85,4.79693483]
["bitfinex-derivatives","SOLF0:USTF0",1752313350069,3.42,162.88,162.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752313351169,3.42,162.88,162.87,4.79693483]
["bitfinex-derivatives","SOLF0:USTF0",1752313351365,9.5573,162.88,162.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752313351566,3.42,162.87,162.86,4.79693483]
["bitfinex-derivatives","SOLF0:USTF0",1752313352368,3.42,162.87,162.86,10.93503483]
["bitfinex-derivatives","SOLF0:USTF0",1752313359471,3.42,162.89,162.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752313359673,3.42,162.89,162.87,4.79693483]
["bitfinex-derivatives","SOLF0:USTF0",1752313359872,3.42,162.89,162.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752313362874,3.42,162.89,162.86,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752313363066,3.42,162.89,162.87,4.79693483]
["bitfinex-derivatives","SOLF0:USTF0",1752313364672,3.42,162.89,162.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752313366870,3.42,162.89,162.88,5.10693483]
["bitfinex-derivatives","SOLF0:USTF0",1752313367274,3.42,162.89,162.88,11.24423483]
["bitfinex-derivatives","SOLF0:USTF0",1752313368178,3.42,162.89,162.88,5.10693483]
["bitfinex-derivatives","SOLF0:USTF0",1752313370675,3.42,162.89,162.88,11.24423483]
["bitfinex-derivatives","SOLF0:USTF0",1752313372081,3.42,162.89,162.88,5.10693483]
["bitfinex-derivatives","SOLF0:USTF0",1752313373372,4.90693483,162.89,162.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752313373573,3.38,162.88,162.85,1.48693483]
["bitfinex-derivatives","SOLF0:USTF0",1752313373772,6.1379,162.87,162.84,5.10604645]
["bitfinex-derivatives","SOLF0:USTF0",1752313373967,3.38,162.86,162.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752313374672,9.5181,162.86,162.84,1.48604645]
["bitfinex-derivatives","SOLF0:USTF0",1752313374975,3.38,162.85,162.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752313375880,3.38,162.85,162.83,11.24524645]
["bitfinex-derivatives","SOLF0:USTF0",1752313376274,3.38,162.85,162.83,7.62524645]
["bitfinex-derivatives","SOLF0:USTF0",1752313376475,3.38,162.85,162.83,11.24524645]
["bitfinex-derivatives","SOLF0:USTF0",1752313376677,3.38,162.85,162.83,5.10604645]
["bitfinex-derivatives","SOLF0:USTF0",1752313376886,3.38,162.85,162.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752313377081,3.38,162.85,162.82,5.10604645]
["bitfinex-derivatives","SOLF0:USTF0",1752313377271,3.38,162.84,162.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752313377579,3.38,162.84,162.81,1.48604645]
["bitfinex-derivatives","SOLF0:USTF0",1752313377780,3.38,162.84,162.82,9.802799]
["bitfinex-derivatives","SOLF0:USTF0",1752313378880,3.38,162.84,162.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752313379077,9.5189,162.84,162.82,0.043299]
["bitfinex-derivatives","SOLF0:USTF0",1752313379279,3.38,162.83,162.82,5.14989008]
["bitfinex-derivatives","SOLF0:USTF0",1752313379477,4.86659108,162.83,162.82,0.043299]
["bitfinex-derivatives","SOLF0:USTF0",1752313379683,0.0468945,162.85,162.82,5.14989008]
["bitfinex-derivatives","SOLF0:USTF0",1752313379880,0.0468945,162.85,162.84,1.48659108]
["bitfinex-derivatives","SOLF0:USTF0",1752313380583,3.4268945,162.85,162.84,5.10659108]
["bitfinex-derivatives","SOLF0:USTF0",1752313381076,3.4268945,162.85,162.84,11.24539108]
["bitfinex-derivatives","SOLF0:USTF0",1752313381284,3.4268945,162.85,162.82,3.663299]
["bitfinex-derivatives","SOLF0:USTF0",1752313381482,3.4268945,162.85,162.82,5.14989008]
["bitfinex-derivatives","SOLF0:USTF0",1752313381684,9.5655945,162.85,162.82,5.14989008]
["bitfinex-derivatives","SOLF0:USTF0",1752313381879,4.91348558,162.85,162.82,0.043299]
["bitfinex-derivatives","SOLF0:USTF0",1752313382073,4.86659108,162.84,162.82,0.043299]
["bitfinex-derivatives","SOLF0:USTF0",1752313382278,3.38,162.83,162.82,0.043299]
["bitfinex-derivatives","SOLF0:USTF0",1752313383083,9.5192,162.83,162.82,0.043299]
["bitfinex-derivatives","SOLF0:USTF0",1752313383284,3.38,162.83,162.82,3.663299]
["bitfinex-derivatives","SOLF0:USTF0",1752313386386,3.38,162.83,162.82,5.14989008]
["bitfinex-derivatives","SOLF0:USTF0",1752313386886,3.38,162.83,162.82,3.663299]
["bitfinex-derivatives","SOLF0:USTF0",1752313389395,3.38,162.83,162.82,9.802899]
["bitfinex-derivatives","SOLF0:USTF0",1752313389596,3.38,162.83,162.82,11.28949008]
["bitfinex-derivatives","SOLF0:USTF0",1752313390391,3.38,162.84,162.83,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752313390691,3.4268945,162.85,162.83,1.48659108]
["bitfinex-derivatives","SOLF0:USTF0",1752313390889,3.4268945,162.85,162.84,1.48659108]
["bitfinex-derivatives","SOLF0:USTF0",1752313391090,3.4268945,162.85,162.84,5.10659108]
["bitfinex-derivatives","SOLF0:USTF0",1752313391593,3.4268945,162.85,162.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752313393292,3.4268945,162.85,162.82,11.28929008]
["bitfinex-derivatives","SOLF0:USTF0",1752313394292,9.5653945,162.85,162.82,11.28929008]
["bitfinex-derivatives","SOLF0:USTF0",1752313394590,3.38,162.84,162.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752313394894,3.38,162.84,162.83,5.10659108]
["bitfinex-derivatives","SOLF0:USTF0",1752313397693,3.38,162.84,162.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752313397892,3.38,162.84,162.83,5.10659108]
["bitfinex-derivatives","SOLF0:USTF0",1752313398894,3.38,162.84,162.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752313399095,3.38,162.84,162.83,5.10659108]
["bitfinex-derivatives","SOLF0:USTF0",1752313399396,3.38,162.84,162.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752313399597,3.38,162.84,162.83,11.11579108]
["bitfinex-derivatives","SOLF0:USTF0",1752313400489,3.4468945,162.85,162.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752313400687,3.4468945,162.85,162.84,4.97659108]
["bitfinex-derivatives","SOLF0:USTF0",1752313401493,3.4468945,162.85,162.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752313403998,3.4468945,162.85,162.83,4.97659108]
["bitfinex-derivatives","SOLF0:USTF0",1752313404297,3.4468945,162.85,162.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752313404692,9.5853945,162.85,162.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752313404892,9.5853945,162.85,162.82,7.66929008]
["bitfinex-derivatives","SOLF0:USTF0",1752313404893,3.4,162.84,162.82,7.66929008]
["bitfinex-derivatives","SOLF0:USTF0",1752313405093,3.4,162.84,162.82,11.15929008]
["bitfinex-derivatives","SOLF0:USTF0",1752313405689,3.4,162.84,162.82,5.01989008]
["bitfinex-derivatives","SOLF0:USTF0",1752313407387,3.4,162.84,162.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752313408395,3.4,162.84,162.83,9.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752313408800,3.4,162.84,162.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752313409098,3.4,162.84,162.83,4.97659108]
["bitfinex-derivatives","SOLF0:USTF0",1752313409300,3.4,162.84,162.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752313409601,3.4,162.84,162.83,4.97659108]
["bitfinex-derivatives","SOLF0:USTF0",1752313410091,3.4,162.84,162.83,11.11579108]
["bitfinex-derivatives","SOLF0:USTF0",1752313411600,3.4,162.84,162.83,4.97659108]
["bitfinex-derivatives","SOLF0:USTF0",1752313413402,3.4,162.84,162.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752313415502,180.0868945,162.85,162.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752313418908,180.0668945,162.85,162.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752313422109,180.0668945,162.85,162.83,7.62579108]
["bitfinex-derivatives","SOLF0:USTF0",1752313422110,3.4,162.84,162.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752313424314,3.4,162.84,162.83,4.97659108]
["bitfinex-derivatives","SOLF0:USTF0",1752313425616,3.4,162.84,162.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752313425922,3.4,162.84,162.82,4.90989008]
["bitfinex-derivatives","SOLF0:USTF0",1752313426121,3.4,162.84,162.82,3.423299]
["bitfinex-derivatives","SOLF0:USTF0",1752313426521,3.45,162.83,162.82,3.423299]
["bitfinex-derivatives","SOLF0:USTF0",1752313429331,3.45,162.83,162.82,9.562899]
["bitfinex-derivatives","SOLF0:USTF0",1752313430331,3.45,162.83,162.82,4.90994889]
["bitfinex-derivatives","SOLF0:USTF0",1752313431734,3.45,162.83,162.82,11.04954889]
["bitfinex-derivatives","SOLF0:USTF0",1752313432328,3.45,162.83,162.82,4.90994889]
["bitfinex-derivatives","SOLF0:USTF0",1752313433833,3.45,162.83,162.82,1.52994889]
["bitfinex-derivatives","SOLF0:USTF0",1752313434033,3.45,162.83,162.82,4.90994889]
["bitfinex-derivatives","SOLF0:USTF0",1752313435035,3.45,162.83,162.82,3.423299]
["bitfinex-derivatives","SOLF0:USTF0",1752313440141,180.05,162.84,162.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752313440338,180.05,162.84,162.83,4.86664989]
["bitfinex-derivatives","SOLF0:USTF0",1752313441040,180.05,162.84,162.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752313441235,186.1888,162.84,162.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752313442436,186.1888,162.84,162.82,4.90994889]
["bitfinex-derivatives","SOLF0:USTF0",1752313442638,3.45,162.83,162.82,4.90994889]
["bitfinex-derivatives","SOLF0:USTF0",1752313443535,9.5892,162.83,162.82,4.90994889]
["bitfinex-derivatives","SOLF0:USTF0",1752313443735,9.5892,162.83,162.82,0.043299]
["bitfinex-derivatives","SOLF0:USTF0",1752313445937,3.45,162.83,162.82,4.90994889]
["bitfinex-derivatives","SOLF0:USTF0",1752313446441,180.05,162.84,162.82,4.90994889]
["bitfinex-derivatives","SOLF0:USTF0",1752313446639,3.45,162.84,162.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752313447735,3.45,162.84,162.82,1.52994889]
["bitfinex-derivatives","SOLF0:USTF0",1752313447940,3.45,162.84,162.82,4.90994889]
["bitfinex-derivatives","SOLF0:USTF0",1752313448341,180.05,162.84,162.82,4.90994889]
["bitfinex-derivatives","SOLF0:USTF0",1752313448537,176.6,162.84,162.82,1.52994889]
["bitfinex-derivatives","SOLF0:USTF0",1752313448741,3.45,162.83,162.82,1.52994889]
["bitfinex-derivatives","SOLF0:USTF0",1752313449140,3.45,162.83,162.82,4.90994889]
["bitfinex-derivatives","SOLF0:USTF0",1752313450039,9.5892,162.83,162.82,0.043299]
["bitfinex-derivatives","SOLF0:USTF0",1752313450240,3.45,162.83,162.82,0.043299]
["bitfinex-derivatives","SOLF0:USTF0",1752313451045,3.45,162.83,162.82,3.423299]
["bitfinex-derivatives","SOLF0:USTF0",1752313451938,6.1854945,162.85,162.82,3.423299]
["bitfinex-derivatives","SOLF0:USTF0",1752313452141,3.45,162.88,162.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752313452346,3.45,162.88,162.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752313452944,3.45,162.89,162.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752313453140,3.45,162.91,162.88,1.48664989]
["bitfinex-derivatives","SOLF0:USTF0",1752313453345,3.45,162.91,162.9,4.86664989]
["bitfinex-derivatives","SOLF0:USTF0",1752313453742,3.45,162.91,162.9,4.86503317]
["bitfinex-derivatives","SOLF0:USTF0",1752313454945,176.58,162.93,162.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752313454946,3.54,162.93,162.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752313455144,7.48285478,162.98,162.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752313455342,6.1353,162.94,162.89,2.31943623]
["bitfinex-derivatives","SOLF0:USTF0",1752313455545,6.1353,162.94,162.93,0.04055513]
["bitfinex-derivatives","SOLF0:USTF0",1752313455750,9.6753,162.94,162.93,0.04055513]
["bitfinex-derivatives","SOLF0:USTF0",1752313456053,9.6753,162.94,162.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752313456054,3.54,162.93,162.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752313456250,3.54,162.93,162.92,3.30648028]
["bitfinex-derivatives","SOLF0:USTF0",1752313465661,9.6754,162.93,162.92,0.04648028]
["bitfinex-derivatives","SOLF0:USTF0",1752313465959,3.54,162.93,162.88,5.57943623]
["bitfinex-derivatives","SOLF0:USTF0",1752313466160,6.136,162.92,162.88,11.71663623]
["bitfinex-derivatives","SOLF0:USTF0",1752313466357,3.54,162.91,162.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752313467662,3.54,162.9,162.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752313474065,3.54,162.9,162.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752313474263,3.54,162.89,162.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752313477275,3.54,162.89,162.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752313478370,6.137,162.89,162.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752313478579,3.54,162.88,162.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752313478976,3.54,162.87,162.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752313483184,3.54,162.96,162.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752313483382,3.54,162.96,162.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752313483579,536.51164048,162.99,162.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752313483580,3.54,162.94,162.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752313483779,3.54,162.94,162.92,5.57943623]
["bitfinex-derivatives","SOLF0:USTF0",1752313484277,3.54,162.94,162.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752313484686,9.6752,162.94,162.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752313484873,3.27,162.93,162.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752313485181,3.27,162.93,162.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752313487183,3.27,162.94,162.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752313488087,3.27,162.95,162.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752313488277,3.27,162.95,162.94,5.82943623]
["bitfinex-derivatives","SOLF0:USTF0",1752313488474,530.28,162.99,162.94,2.31943623]
["bitfinex-derivatives","SOLF0:USTF0",1752313488679,3.27,162.97,162.96,2.31943623]
["bitfinex-derivatives","SOLF0:USTF0",1752313488881,3.27,162.97,162.96,5.82943623]
["bitfinex-derivatives","SOLF0:USTF0",1752313489276,3.27,162.97,162.96,11.96373623]
["bitfinex-derivatives","SOLF0:USTF0",1752313490282,3.27,162.97,162.96,5.82943623]
["bitfinex-derivatives","SOLF0:USTF0",1752313492591,6.1332,162.99,162.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752313492592,3.27,162.98,162.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752313493585,7.46008614,163.05,162.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752313493586,3.27,163.04,162.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752313493785,2.31943623,163.02,162.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752313493987,3.27,163.01,162.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752313495191,3.27,162.98,162.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752313497389,6.1336,162.98,162.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752313497593,3.27,162.97,162.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752313498484,6.1343,162.96,162.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752313498690,3.27,162.95,162.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752313498890,3.27,163.0,162.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752313499090,2.31943623,163.0,162.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752313499287,3.27,162.96,162.93,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752313499491,3.27,162.96,162.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752313501391,3.27,162.98,162.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752313501694,3.27,162.97,162.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752313503601,3.27,162.98,162.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752313503795,3.27,162.98,162.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752313504199,3.27,162.99,162.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752313504400,3.27,162.98,162.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752313506103,3.27,162.97,162.95,5.82943623]
["bitfinex-derivatives","SOLF0:USTF0",1752313506800,3.27,162.97,162.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752313507199,3.27,162.97,162.95,5.82943623]
["bitfinex-derivatives","SOLF0:USTF0",1752313507906,3.27,162.97,162.95,2.31943623]
["bitfinex-derivatives","SOLF0:USTF0",1752313508108,3.27,162.97,162.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752313512210,3.27,162.96,162.95,5.82943623]
["bitfinex-derivatives","SOLF0:USTF0",1752313512702,3.27,162.96,162.93,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752313512703,3.27,162.96,162.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752313512909,3.27,162.96,162.91,8.45543623]
["bitfinex-derivatives","SOLF0:USTF0",1752313513208,3.27,162.94,162.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752313513905,6.1351,162.94,162.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752313514211,3.27,162.93,162.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752313518507,3.27,162.93,162.9,8.45583623]
["bitfinex-derivatives","SOLF0:USTF0",1752313518705,3.27,162.93,162.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752313519512,6.1357,162.93,162.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752313519812,3.58,162.91,162.89,2.31943623]
["bitfinex-derivatives","SOLF0:USTF0",1752313520014,6.1353,162.94,162.9,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752313520207,3.58,162.92,162.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752313524308,3.58,162.92,162.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752313527918,3.58,162.92,162.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752313535427,3.58,162.92,162.89,8.45623623]
["bitfinex-derivatives","SOLF0:USTF0",1752313535628,3.58,162.92,162.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752313537128,3.58,162.92,162.9,9.5065]
["bitfinex-derivatives","SOLF0:USTF0",1752313538131,3.58,162.92,162.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752313538325,3.58,162.92,162.86,5.12227581]
["bitfinex-derivatives","SOLF0:USTF0",1752313538528,3.58,162.92,162.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752313538724,6.1364,162.91,162.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752313538924,3.58,162.9,162.86,2.31943623]
["bitfinex-derivatives","SOLF0:USTF0",1752313539229,3.58,162.9,162.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752313540635,3.58,162.9,162.88,9.5073]
["bitfinex-derivatives","SOLF0:USTF0",1752313541233,3.58,162.9,162.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752313541731,9.7168,162.9,162.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752313541930,3.58,162.89,162.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752313543332,3.58,162.89,162.87,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752313543931,3.58,162.89,162.87,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752313544134,3.58,162.89,162.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752313544732,3.58,162.89,162.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752313548042,3.58,162.89,162.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752313548236,3.62,162.88,162.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752313548436,3.62,162.88,162.81,2.31943623]
["bitfinex-derivatives","SOLF0:USTF0",1752313548634,6.138,162.87,162.82,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752313548837,3.62,162.86,162.83,5.04643285]
["bitfinex-derivatives","SOLF0:USTF0",1752313549232,3.62,162.86,162.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752313549435,3.62,162.86,162.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752313554346,3.62,162.86,162.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752313556248,9.7582,162.86,162.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752313556450,3.62,162.85,162.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752313557045,3.62,162.85,162.83,3.59928414]
["bitfinex-derivatives","SOLF0:USTF0",1752313558246,3.62,162.85,162.83,0.03928414]
["bitfinex-derivatives","SOLF0:USTF0",1752313558451,3.62,162.85,162.83,3.59928414]
["bitfinex-derivatives","SOLF0:USTF0",1752313558650,9.7587,162.85,162.83,3.59928414]
["bitfinex-derivatives","SOLF0:USTF0",1752313558847,3.62,162.84,162.83,3.59928414]
["bitfinex-derivatives","SOLF0:USTF0",1752313560046,9.7588,162.84,162.83,3.59928414]
["bitfinex-derivatives","SOLF0:USTF0",1752313560245,9.7588,162.84,162.83,0.03928414]
["bitfinex-derivatives","SOLF0:USTF0",1752313561350,3.62,162.84,162.83,0.03928414]
["bitfinex-derivatives","SOLF0:USTF0",1752313567951,3.62,162.84,162.83,3.59928414]
["bitfinex-derivatives","SOLF0:USTF0",1752313570947,3.62,162.84,162.83,11.22475209]
["bitfinex-derivatives","SOLF0:USTF0",1752313574846,3.62,162.84,162.83,7.66475209]
["bitfinex-derivatives","SOLF0:USTF0",1752313575047,3.62,162.84,162.83,11.00475209]
["bitfinex-derivatives","SOLF0:USTF0",1752313576452,3.62,162.84,162.83,0.03928414]
["bitfinex-derivatives","SOLF0:USTF0",1752313577054,3.62,162.84,162.83,3.37928414]
["bitfinex-derivatives","SOLF0:USTF0",1752313577251,0.03954677,162.87,162.83,4.86555209]
["bitfinex-derivatives","SOLF0:USTF0",1752313577448,0.03954677,162.87,162.84,1.48626795]
["bitfinex-derivatives","SOLF0:USTF0",1752313577646,0.03954677,162.87,162.85,4.82626795]
["bitfinex-derivatives","SOLF0:USTF0",1752313578157,3.45,162.86,162.85,4.82626795]
["bitfinex-derivatives","SOLF0:USTF0",1752313579158,3.45,162.86,162.85,10.96456795]
["bitfinex-derivatives","SOLF0:USTF0",1752313583364,3.45,162.86,162.85,9.4783]
["bitfinex-derivatives","SOLF0:USTF0",1752313583662,3.45,162.86,162.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752313584868,3.45,162.86,162.85,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1752313587073,0.03954677,162.87,162.86,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1752313590071,3.48954677,162.87,162.86,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1752313590272,3.48954677,162.87,162.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752313590973,9.62724677,162.87,162.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752313591168,3.48954677,162.87,162.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752313593678,6.17724677,162.87,162.85,1.48626795]
["bitfinex-derivatives","SOLF0:USTF0",1752313593878,3.45,162.86,162.85,4.82626795]
["bitfinex-derivatives","SOLF0:USTF0",1752313594379,3.45,162.86,162.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752313594578,3.45,162.86,162.83,3.37928414]
["bitfinex-derivatives","SOLF0:USTF0",1752313594783,4.93626795,162.86,162.83,0.03928414]
["bitfinex-derivatives","SOLF0:USTF0",1752313594982,3.45,162.85,162.8,1.48626795]
["bitfinex-derivatives","SOLF0:USTF0",1752313595372,3.45,162.85,162.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752313595572,6.1392,162.84,162.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752313595779,3.45,162.83,162.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752313598684,3.49418755,162.84,162.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752313598883,0.04418755,162.84,162.83,1.48626795]
["bitfinex-derivatives","SOLF0:USTF0",1752313599089,0.04418755,162.84,162.83,4.82626795]
["bitfinex-derivatives","SOLF0:USTF0",1752313599277,0.04418755,162.84,162.83,10.96546795]
["bitfinex-derivatives","SOLF0:USTF0",1752313600888,0.04418755,162.84,162.83,11.8006418]
["bitfinex-derivatives","SOLF0:USTF0",1752313603587,3.49418755,162.84,162.83,11.8006418]
["bitfinex-derivatives","SOLF0:USTF0",1752313603785,0.04418755,162.84,162.83,11.8006418]
["bitfinex-derivatives","SOLF0:USTF0",1752313605685,3.55418755,162.84,162.83,5.6614418]
["bitfinex-derivatives","SOLF0:USTF0",1752313605885,3.55418755,162.84,162.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752313606784,3.55418755,162.84,162.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752313607690,3.51,162.81,162.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752313610192,6.1398,162.82,162.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752313610393,9.6498,162.82,162.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752313610692,3.51,162.81,162.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752313611594,9.65,162.81,162.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752313616697,3.51,162.81,162.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752313618797,3.51,162.79,162.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752313619291,6.1409,162.79,162.76,9.4616]
["bitfinex-derivatives","SOLF0:USTF0",1752313619497,3.51,162.78,162.76,9.4616]
["bitfinex-derivatives","SOLF0:USTF0",1752313620200,3.51,162.78,162.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752313620388,3.51,162.78,162.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752313620794,1.48811559,162.77,162.73,1.48811559]
["bitfinex-derivatives","SOLF0:USTF0",1752313620993,3.51,162.76,162.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752313621301,3.51,162.76,162.74,9.4626]
["bitfinex-derivatives","SOLF0:USTF0",1752313621502,3.51,162.76,162.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752313621999,3.51,162.76,162.74,9.4626]
["bitfinex-derivatives","SOLF0:USTF0",1752313622303,3.51,162.75,162.74,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752313622996,3.51,162.75,162.74,9.4626]
["bitfinex-derivatives","SOLF0:USTF0",1752313624305,3.51,162.78,162.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752313625606,3.51,162.78,162.77,9.4615]
["bitfinex-derivatives","SOLF0:USTF0",1752313626907,3.51,162.78,162.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752313628105,3.51,162.78,162.77,9.4615]
["bitfinex-derivatives","SOLF0:USTF0",1752313630207,3.51,162.78,162.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752313631208,3.51,162.78,162.76,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752313631405,3.51,162.78,162.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752313632107,3.51,162.78,162.76,9.4617]
["bitfinex-derivatives","SOLF0:USTF0",1752313632407,3.51,162.78,162.76,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752313632602,3.51,162.78,162.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752313640015,3.51,162.78,162.77,9.4615]
["bitfinex-derivatives","SOLF0:USTF0",1752313640217,0.04488561,162.79,162.77,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752313640509,3.46488561,162.79,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752313641107,0.04488561,162.79,162.78,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1752313641710,3.46488561,162.79,162.78,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1752313644409,0.04488561,162.79,162.78,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1752313645916,180.08,162.83,162.82,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752313646113,3.42,162.86,162.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752313647112,3.42,162.86,162.85,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1752313647418,3.45880479,162.86,162.85,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1752313653320,0.03880479,162.86,162.85,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1752313658324,3.45880479,162.86,162.85,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1752313658826,0.03880479,162.86,162.85,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1752313660828,3.45880479,162.86,162.85,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1752313661232,3.45880479,162.86,162.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752313665633,3.45880479,162.86,162.85,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1752313668634,9.59690479,162.86,162.84,12.04380062]
["bitfinex-derivatives","SOLF0:USTF0",1752313668832,3.51,162.85,162.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752313669332,3.51,162.85,162.83,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1752313669533,3.51,162.84,162.83,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1752313672732,3.51,162.84,162.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752313673340,6.17990842,162.83,162.81,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752313673531,3.51,162.82,162.81,9.7199]
["bitfinex-derivatives","SOLF0:USTF0",1752313678135,3.51,162.82,162.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752313678444,3.51,162.82,162.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752313679143,3.51,162.81,162.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752313679443,9.6502,162.81,162.78,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752313679643,6.1402,162.81,162.78,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752313679838,3.51,162.8,162.78,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1752313680442,9.6504,162.8,162.77,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752313680657,3.51,162.79,162.77,9.7213]
["bitfinex-derivatives","SOLF0:USTF0",1752313681336,3.51,162.79,162.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752313682545,3.51,162.79,162.77,9.7213]
["bitfinex-derivatives","SOLF0:USTF0",1752313683348,3.51,162.79,162.77,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752313683547,3.51,162.79,162.78,9.7211]
["bitfinex-derivatives","SOLF0:USTF0",1752313687250,3.51,162.79,162.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752313688549,3.51,162.79,162.78,9.7211]
["bitfinex-derivatives","SOLF0:USTF0",1752313697655,0.0456277,162.8,162.79,9.4107]
["bitfinex-derivatives","SOLF0:USTF0",1752313711567,3.5956277,162.8,162.79,9.4107]
["bitfinex-derivatives","SOLF0:USTF0",1752313713463,3.5956277,162.8,162.79,10.89778533]
["bitfinex-derivatives","SOLF0:USTF0",1752313718472,0.0456277,162.8,162.79,10.89778533]
["bitfinex-derivatives","SOLF0:USTF0",1752313719870,3.5956277,162.8,162.79,10.89778533]
["bitfinex-derivatives","SOLF0:USTF0",1752313720372,0.0456277,162.8,162.79,10.89778533]
["bitfinex-derivatives","SOLF0:USTF0",1752313720773,3.5956277,162.8,162.79,10.89778533]
["bitfinex-derivatives","SOLF0:USTF0",1752313724473,0.0456277,162.8,162.79,10.89778533]
["bitfinex-derivatives","SOLF0:USTF0",1752313726177,0.0456277,162.8,162.79,16.0167609]
["bitfinex-derivatives","SOLF0:USTF0",1752313726875,3.6156277,162.8,162.79,16.0167609]
["bitfinex-derivatives","SOLF0:USTF0",1752313728876,3.6156277,162.8,162.79,10.89778533]
["bitfinex-derivatives","SOLF0:USTF0",1752313730181,3.6156277,162.8,162.79,9.4107]
["bitfinex-derivatives","SOLF0:USTF0",1752313730382,3.6156277,162.8,162.79,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752313730682,11.24331303,162.8,162.77,5.11897557]
["bitfinex-derivatives","SOLF0:USTF0",1752313730876,3.57,162.79,162.76,8.73897557]
["bitfinex-derivatives","SOLF0:USTF0",1752313731082,3.57,162.79,162.76,10.2260609]
["bitfinex-derivatives","SOLF0:USTF0",1752313731682,9.7107,162.79,162.77,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752313731879,3.57,162.78,162.77,5.10708533]
["bitfinex-derivatives","SOLF0:USTF0",1752313732882,3.57,162.78,162.77,11.24858533]
["bitfinex-derivatives","SOLF0:USTF0",1752313733271,3.57,162.78,162.77,7.62858533]
["bitfinex-derivatives","SOLF0:USTF0",1752313733477,0.0456277,162.8,162.79,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752313733673,0.0456277,162.8,162.79,9.7607]
["bitfinex-derivatives","SOLF0:USTF0",1752313734284,3.6156277,162.8,162.79,9.7607]
["bitfinex-derivatives","SOLF0:USTF0",1752313734482,3.6156277,162.8,162.79,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752313735784,3.6156277,162.8,162.78,9.7609]
["bitfinex-derivatives","SOLF0:USTF0",1752313736585,3.6156277,162.8,162.79,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752313737778,3.6156277,162.8,162.79,9.7607]
["bitfinex-derivatives","SOLF0:USTF0",1752313739691,3.6156277,162.8,162.79,11.24778533]
["bitfinex-derivatives","SOLF0:USTF0",1752313750799,0.0456277,162.8,162.79,11.24778533]
["bitfinex-derivatives","SOLF0:USTF0",1752313751600,0.0456277,162.8,162.79,16.3667609]
["bitfinex-derivatives","SOLF0:USTF0",1752313751800,3.57,162.81,162.8,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752313752005,3.57,162.81,162.8,11.24738533]
["bitfinex-derivatives","SOLF0:USTF0",1752313752205,6.1388,162.84,162.81,9.7596]
["bitfinex-derivatives","SOLF0:USTF0",1752313752400,6.1388,162.84,162.83,5.10708533]
["bitfinex-derivatives","SOLF0:USTF0",1752313752604,6.1379,162.87,162.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752313752907,6.1379,162.87,162.85,5.10708533]
["bitfinex-derivatives","SOLF0:USTF0",1752313754307,3.57,162.86,162.85,5.10708533]
["bitfinex-derivatives","SOLF0:USTF0",1752313755500,3.57,162.86,162.85,11.24548533]
["bitfinex-derivatives","SOLF0:USTF0",1752313760307,3.32,162.88,162.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752313760504,3.32,162.88,162.87,4.76708533]
["bitfinex-derivatives","SOLF0:USTF0",1752313760699,530.66,162.92,162.87,4.76708533]
["bitfinex-derivatives","SOLF0:USTF0",1752313760904,3.32,162.89,162.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752313761108,3.32,162.89,162.88,4.76708533]
["bitfinex-derivatives","SOLF0:USTF0",1752313762412,9.4569,162.89,162.88,4.76708533]
["bitfinex-derivatives","SOLF0:USTF0",1752313762602,3.32,162.89,162.88,1.48708533]
["bitfinex-derivatives","SOLF0:USTF0",1752313764813,3.32,162.89,162.88,10.90438533]
["bitfinex-derivatives","SOLF0:USTF0",1752313765012,3.32,162.93,162.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752313765203,1.48708533,162.92,162.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752313765408,3.32,162.91,162.88,1.48708533]
["bitfinex-derivatives","SOLF0:USTF0",1752313765715,3.32,162.91,162.9,4.76708533]
["bitfinex-derivatives","SOLF0:USTF0",1752313767215,3.32,162.91,162.9,10.90358533]
["bitfinex-derivatives","SOLF0:USTF0",1752313767414,6.1354,162.93,162.9,10.90358533]
["bitfinex-derivatives","SOLF0:USTF0",1752313767415,3.32,162.92,162.9,10.90358533]
["bitfinex-derivatives","SOLF0:USTF0",1752313767615,3.32,162.92,162.91,4.76708533]
["bitfinex-derivatives","SOLF0:USTF0",1752313767811,3.32,162.92,162.91,10.90328533]
["bitfinex-derivatives","SOLF0:USTF0",1752313768214,6.1354,162.93,162.91,10.90328533]
["bitfinex-derivatives","SOLF0:USTF0",1752313768215,3.32,162.93,162.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752313768411,3.32,162.93,162.92,4.76708533]
["bitfinex-derivatives","SOLF0:USTF0",1752313769816,3.32,162.93,162.92,10.90288533]
["bitfinex-derivatives","SOLF0:USTF0",1752313771713,3.32,162.96,162.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752313772113,3.32,162.96,162.93,4.76708533]
["bitfinex-derivatives","SOLF0:USTF0",1752313772314,6.1347,162.95,162.93,4.76708533]
["bitfinex-derivatives","SOLF0:USTF0",1752313772514,3.32,162.94,162.93,4.76708533]
["bitfinex-derivatives","SOLF0:USTF0",1752313773206,3.32,162.94,162.93,10.90248533]
["bitfinex-derivatives","SOLF0:USTF0",1752313774117,3.32,162.94,162.93,4.76708533]
["bitfinex-derivatives","SOLF0:USTF0",1752313774319,6.1351,162.94,162.92,7.62278533]
["bitfinex-derivatives","SOLF0:USTF0",1752313774616,3.32,162.93,162.91,4.76708533]
["bitfinex-derivatives","SOLF0:USTF0",1752313774810,3.32,162.93,162.91,9.4159]
["bitfinex-derivatives","SOLF0:USTF0",1752313775118,3.32,162.93,162.91,7.62298533]
["bitfinex-derivatives","SOLF0:USTF0",1752313775415,3.32,162.93,162.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752313777014,3.32,162.93,162.92,4.76708533]
["bitfinex-derivatives","SOLF0:USTF0",1752313778819,3.32,162.93,162.92,10.90288533]
["bitfinex-derivatives","SOLF0:USTF0",1752313779615,3.32,162.93,162.92,4.76708533]
["bitfinex-derivatives","SOLF0:USTF0",1752313780915,3.32,162.93,162.92,1.48708533]
["bitfinex-derivatives","SOLF0:USTF0",1752313781114,3.32,162.92,162.91,4.76708533]
["bitfinex-derivatives","SOLF0:USTF0",1752313782122,3.32,162.92,162.91,10.90328533]
["bitfinex-derivatives","SOLF0:USTF0",1752313782612,3.32,162.91,162.86,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752313782814,3.32,162.88,162.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752313783215,3.32,162.88,162.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752313784116,3.32,162.88,162.86,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752313784318,3.32,162.88,162.86,9.4179]
["bitfinex-derivatives","SOLF0:USTF0",1752313784822,6.1374,162.88,162.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752313785120,3.3,162.87,162.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752313785418,3.3,162.87,162.86,9.418]
["bitfinex-derivatives","SOLF0:USTF0",1752313786817,3.3,162.87,162.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752313787720,3.3,162.87,162.86,9.418]
["bitfinex-derivatives","SOLF0:USTF0",1752313788812,3.3,162.87,162.85,9.66725539]
["bitfinex-derivatives","SOLF0:USTF0",1752313789015,3.3,162.87,162.85,0.03895539]
["bitfinex-derivatives","SOLF0:USTF0",1752313789218,9.438,162.86,162.85,0.03895539]
["bitfinex-derivatives","SOLF0:USTF0",1752313789411,3.3,162.86,162.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752313789919,6.1391,162.84,162.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752313790121,3.3,162.83,162.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752313790513,3.3,162.82,162.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752313792115,3.3,162.82,162.81,9.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752313798425,3.3405524,162.84,162.83,9.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752313798627,0.0405524,162.84,162.83,9.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752313800828,0.0405524,162.84,162.83,11.95082307]
["bitfinex-derivatives","SOLF0:USTF0",1752313801332,3.3405524,162.84,162.83,11.95082307]
["bitfinex-derivatives","SOLF0:USTF0",1752313801926,3.3405524,162.84,162.83,9.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752313802829,3.3405524,162.84,162.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752313803130,3.3405524,162.84,162.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752313803436,3.3405524,162.84,162.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752313803633,3.3405524,162.84,162.82,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752313803933,3.3405524,162.84,162.82,9.6293]
["bitfinex-derivatives","SOLF0:USTF0",1752313805233,3.3405524,162.84,162.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752313806732,3.3405524,162.84,162.83,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752313806936,0.0405524,162.84,162.83,9.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752313807236,3.3405524,162.84,162.83,9.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752313808229,0.0405524,162.84,162.83,9.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752313808635,3.3405524,162.84,162.83,9.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752313810340,3.3405524,162.84,162.82,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752313811140,9.4793524,162.84,162.82,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752313811441,3.3,162.83,162.82,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1752313813538,3.3405524,162.84,162.83,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752313813733,0.0405524,162.84,162.83,9.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752313815844,3.3105524,162.84,162.83,9.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752313820246,0.0405524,162.84,162.83,11.95082307]
["bitfinex-derivatives","SOLF0:USTF0",1752313821448,0.0405524,162.84,162.83,9.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752313828150,0.0405524,162.84,162.83,14.77204738]
["bitfinex-derivatives","SOLF0:USTF0",1752313830871,0.0405524,162.84,162.83,14.76769395]
["bitfinex-derivatives","SOLF0:USTF0",1752313832167,3.3105524,162.84,162.83,17.08931702]
["bitfinex-derivatives","SOLF0:USTF0",1752313832768,3.3105524,162.84,162.83,16.25352168]
["bitfinex-derivatives","SOLF0:USTF0",1752313834058,3.3105524,162.84,162.83,16.25318541]
["bitfinex-derivatives","SOLF0:USTF0",1752313835367,3.3105524,162.84,162.82,0.03873442]
["bitfinex-derivatives","SOLF0:USTF0",1752313835368,4.79638013,162.84,162.82,0.03873442]
["bitfinex-derivatives","SOLF0:USTF0",1752313835567,3.27,162.83,162.82,0.03873442]
["bitfinex-derivatives","SOLF0:USTF0",1752313835768,4.75582773,162.83,162.82,0.03873442]
["bitfinex-derivatives","SOLF0:USTF0",1752313837169,3.27,162.83,162.82,6.17823442]
["bitfinex-derivatives","SOLF0:USTF0",1752313838476,10.89502773,162.83,162.82,0.03873442]
["bitfinex-derivatives","SOLF0:USTF0",1752313838975,9.4092,162.83,162.82,0.03873442]
["bitfinex-derivatives","SOLF0:USTF0",1752313860597,9.4092,162.83,162.76,2.32349577]
["bitfinex-derivatives","SOLF0:USTF0",1752313860598,3.57,162.8,162.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752313860788,1.48774364,162.78,162.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752313860990,3.57,162.77,162.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752313861191,5.05774364,162.78,162.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752313861391,5.05774364,162.78,162.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752313862392,3.57,162.78,162.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752313862596,3.57,162.78,162.77,9.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752313865898,0.04403324,162.79,162.78,9.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752313866103,0.04403324,162.79,162.78,11.15884364]
["bitfinex-derivatives","SOLF0:USTF0",1752313868803,0.04403324,162.79,162.78,9.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752313870908,3.61403324,162.79,162.78,9.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752313874215,0.04403324,162.79,162.78,11.99433292]
["bitfinex-derivatives","SOLF0:USTF0",1752313877208,3.44,162.84,162.82,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752313877415,3.44,162.83,162.82,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752313878112,3.44,162.83,162.82,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1752313889522,3.44,162.83,162.81,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752313890114,3.44,162.83,162.82,9.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752313890717,3.44,162.83,162.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752313891420,3.44,162.83,162.82,9.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752313894825,3.44,162.83,162.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752313895423,3.44,162.83,162.81,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752313895617,4.92664314,162.83,162.81,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752313896021,3.44,162.82,162.81,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752313896225,3.44,162.82,162.81,9.6198]
["bitfinex-derivatives","SOLF0:USTF0",1752313899429,3.44,162.82,162.8,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1752313899630,4.92664314,162.82,162.8,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1752313899824,3.44,162.81,162.8,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1752313900824,1.48664314,162.83,162.82,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752313901024,0.03956082,162.84,162.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752313901329,0.03956082,162.84,162.83,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1752313901631,3.47956082,162.84,162.83,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1752313904736,3.47956082,162.84,162.82,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752313905034,3.47956082,162.84,162.79,0.04048779]
["bitfinex-derivatives","SOLF0:USTF0",1752313905233,3.6,162.83,162.81,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752313905536,3.6,162.83,162.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752313906133,9.7392,162.83,162.8,9.4101]
["bitfinex-derivatives","SOLF0:USTF0",1752313906434,3.6,162.82,162.8,9.4101]
["bitfinex-derivatives","SOLF0:USTF0",1752313906634,3.6,162.82,162.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752313906832,3.6,162.82,162.79,9.45108779]
["bitfinex-derivatives","SOLF0:USTF0",1752313907034,3.6,162.82,162.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752313908135,3.6,162.82,162.8,9.4103]
["bitfinex-derivatives","SOLF0:USTF0",1752313911145,3.6,162.81,162.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752313911348,3.6,162.81,162.79,0.04048779]
["bitfinex-derivatives","SOLF0:USTF0",1752313911645,6.1399,162.81,162.79,3.31048779]
["bitfinex-derivatives","SOLF0:USTF0",1752313911843,3.6,162.8,162.79,3.31048779]
["bitfinex-derivatives","SOLF0:USTF0",1752313912645,3.6,162.8,162.79,9.45118779]
["bitfinex-derivatives","SOLF0:USTF0",1752313913139,3.6,162.8,162.79,0.04048779]
["bitfinex-derivatives","SOLF0:USTF0",1752313915443,3.6,162.8,162.79,9.45118779]
["bitfinex-derivatives","SOLF0:USTF0",1752313920355,3.6,162.81,162.8,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752313920651,3.6,162.81,162.8,9.4099]
["bitfinex-derivatives","SOLF0:USTF0",1752313922951,3.6,162.83,162.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752313924853,3.6,162.83,162.82,9.4096]
["bitfinex-derivatives","SOLF0:USTF0",1752313925056,3.63956082,162.84,162.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752313926157,3.63956082,162.84,162.83,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752313926356,3.63956082,162.84,162.83,9.4092]
["bitfinex-derivatives","SOLF0:USTF0",1752313928554,3.63956082,162.84,162.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752313929258,3.63956082,162.84,162.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752313929560,3.63956082,162.84,162.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752313929957,6.1395,162.83,162.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752313930151,3.6,162.82,162.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752313933762,3.6,162.81,162.79,3.31048779]
["bitfinex-derivatives","SOLF0:USTF0",1752313934757,3.6,162.81,162.79,0.04048779]
["bitfinex-derivatives","SOLF0:USTF0",1752313935056,3.49,162.8,162.79,0.04048779]
["bitfinex-derivatives","SOLF0:USTF0",1752313935353,3.49,162.8,162.79,9.59118779]
["bitfinex-derivatives","SOLF0:USTF0",1752313941566,3.49,162.81,162.8,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752313941765,3.49,162.81,162.8,9.5502]
["bitfinex-derivatives","SOLF0:USTF0",1752313943760,0.03956082,162.84,162.82,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752313943966,0.03956082,162.84,162.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752313944363,3.52956082,162.84,162.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752313945364,3.52956082,162.84,162.82,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752313946369,3.52956082,162.84,162.83,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752313951074,0.03956082,162.84,162.83,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752313952478,0.00590425,162.84,162.83,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752313958985,0.00590425,162.84,162.83,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752313967896,0.00590425,162.84,162.83,11.27735768]
["bitfinex-derivatives","SOLF0:USTF0",1752313969292,0.00590425,162.84,162.83,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752313972498,0.00590425,162.84,162.83,8.46234756]
["bitfinex-derivatives","SOLF0:USTF0",1752313982808,0.00590425,162.84,162.83,7.62483175]
["bitfinex-derivatives","SOLF0:USTF0",1752313983200,6.137,162.89,162.83,7.62483175]
["bitfinex-derivatives","SOLF0:USTF0",1752313983201,3.33,162.89,162.83,1.48563175]
["bitfinex-derivatives","SOLF0:USTF0",1752313983403,3.33,162.89,162.88,1.48563175]
["bitfinex-derivatives","SOLF0:USTF0",1752313983602,3.33,162.89,162.88,4.93563175]
["bitfinex-derivatives","SOLF0:USTF0",1752313984113,3.33,162.89,162.88,11.07293175]
["bitfinex-derivatives","SOLF0:USTF0",1752313984911,3.33,162.89,162.88,9.5873]
["bitfinex-derivatives","SOLF0:USTF0",1752313986905,3.33,162.89,162.88,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752313987107,3.33,162.89,162.87,0.04271309]
["bitfinex-derivatives","SOLF0:USTF0",1752313987812,3.33,162.88,162.87,0.04271309]
["bitfinex-derivatives","SOLF0:USTF0",1752313988816,3.33,162.88,162.87,6.18041309]
["bitfinex-derivatives","SOLF0:USTF0",1752313989014,3.33,162.88,162.87,0.04271309]
["bitfinex-derivatives","SOLF0:USTF0",1752313989509,6.1373,162.88,162.87,0.04271309]
["bitfinex-derivatives","SOLF0:USTF0",1752313989707,9.4673,162.88,162.87,0.04271309]
["bitfinex-derivatives","SOLF0:USTF0",1752313997616,6.1381,162.86,162.83,8.49815768]
["bitfinex-derivatives","SOLF0:USTF0",1752313997913,3.39,162.85,162.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752313998715,3.39,162.85,162.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752313999220,3.39,162.85,162.84,9.4988]
["bitfinex-derivatives","SOLF0:USTF0",1752314004824,3.39,162.85,162.84,10.98488924]
["bitfinex-derivatives","SOLF0:USTF0",1752314008325,3.43556923,162.86,162.85,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752314008517,3.43556923,162.86,162.85,10.98448924]
["bitfinex-derivatives","SOLF0:USTF0",1752314010924,3.43556923,162.86,162.85,9.4984]
["bitfinex-derivatives","SOLF0:USTF0",1752314015827,3.43556923,162.86,162.85,10.98448924]
["bitfinex-derivatives","SOLF0:USTF0",1752314021533,0.04556923,162.86,162.85,10.98448924]
["bitfinex-derivatives","SOLF0:USTF0",1752314022439,0.04556923,162.86,162.85,9.4984]
["bitfinex-derivatives","SOLF0:USTF0",1752314022640,0.04556923,162.86,162.85,10.98448924]
["bitfinex-derivatives","SOLF0:USTF0",1752314022845,3.43556923,162.86,162.85,10.98448924]
["bitfinex-derivatives","SOLF0:USTF0",1752314028145,3.43556923,162.86,162.85,9.4984]
["bitfinex-derivatives","SOLF0:USTF0",1752314037950,0.04556923,162.86,162.85,9.4984]
["bitfinex-derivatives","SOLF0:USTF0",1752314038251,3.52556923,162.86,162.85,9.4984]
["bitfinex-derivatives","SOLF0:USTF0",1752314039548,3.52556923,162.86,162.85,10.98427101]
["bitfinex-derivatives","SOLF0:USTF0",1752314039951,3.52556923,162.86,162.85,10.98412286]
["bitfinex-derivatives","SOLF0:USTF0",1752314041152,0.04556923,162.86,162.85,10.98412286]
["bitfinex-derivatives","SOLF0:USTF0",1752314041851,3.52556923,162.86,162.85,10.98412286]
["bitfinex-derivatives","SOLF0:USTF0",1752314054760,3.52556923,162.86,162.85,9.4984]
["bitfinex-derivatives","SOLF0:USTF0",1752314055261,3.52556923,162.86,162.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752314055659,3.52556923,162.86,162.84,9.5087]
["bitfinex-derivatives","SOLF0:USTF0",1752314055964,3.62,162.85,162.83,8.50815768]
["bitfinex-derivatives","SOLF0:USTF0",1752314056559,3.62,162.85,162.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752314056865,3.62,162.85,162.84,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752314057767,3.62,162.85,162.84,9.5088]
["bitfinex-derivatives","SOLF0:USTF0",1752314060669,3.62,162.84,162.82,14.64755768]
["bitfinex-derivatives","SOLF0:USTF0",1752314060866,3.62,162.84,162.82,9.5094]
["bitfinex-derivatives","SOLF0:USTF0",1752314060867,5.10639765,162.84,162.82,9.5094]
["bitfinex-derivatives","SOLF0:USTF0",1752314061066,3.62,162.83,162.82,9.5094]
["bitfinex-derivatives","SOLF0:USTF0",1752314061462,3.62,162.83,162.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752314061663,3.62,162.83,162.81,9.5098]
["bitfinex-derivatives","SOLF0:USTF0",1752314061969,5.10639765,162.83,162.81,9.5098]
["bitfinex-derivatives","SOLF0:USTF0",1752314062266,5.10639765,162.82,162.8,9.5102]
["bitfinex-derivatives","SOLF0:USTF0",1752314062461,3.62,162.81,162.8,9.5102]
["bitfinex-derivatives","SOLF0:USTF0",1752314062661,3.62,162.81,162.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752314062956,3.62,162.81,162.79,9.5106]
["bitfinex-derivatives","SOLF0:USTF0",1752314064672,9.76,162.81,162.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752314064872,3.62,162.8,162.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752314065471,3.62,162.8,162.78,9.5108]
["bitfinex-derivatives","SOLF0:USTF0",1752314065673,3.62,162.8,162.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752314066573,3.62,162.8,162.79,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752314066776,3.62,162.8,162.79,9.5107]
["bitfinex-derivatives","SOLF0:USTF0",1752314067073,3.62,162.8,162.78,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752314067274,5.10639765,162.8,162.78,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1752314067777,3.62,162.79,162.78,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1752314071681,3.62,162.79,162.78,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752314071878,3.62,162.79,162.77,9.5112]
["bitfinex-derivatives","SOLF0:USTF0",1752314072082,1.48639765,162.79,162.77,9.5112]
["bitfinex-derivatives","SOLF0:USTF0",1752314072283,3.62,162.78,162.77,9.5112]
["bitfinex-derivatives","SOLF0:USTF0",1752314073982,3.62,162.78,162.77,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752314074176,3.62,162.78,162.77,9.5112]
["bitfinex-derivatives","SOLF0:USTF0",1752314075181,1.48639765,162.78,162.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752314075485,3.62,162.75,162.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752314076078,3.62,162.75,162.74,10.99899765]
["bitfinex-derivatives","SOLF0:USTF0",1752314076484,3.62,162.75,162.74,9.5126]
["bitfinex-derivatives","SOLF0:USTF0",1752314078295,3.62,162.75,162.74,10.99899765]
["bitfinex-derivatives","SOLF0:USTF0",1752314079194,3.62,162.75,162.74,9.5126]
["bitfinex-derivatives","SOLF0:USTF0",1752314080697,3.62,162.75,162.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752314080890,3.62,162.75,162.73,9.5128]
["bitfinex-derivatives","SOLF0:USTF0",1752314081289,3.62,162.75,162.74,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752314081491,3.62,162.75,162.74,9.5126]
["bitfinex-derivatives","SOLF0:USTF0",1752314083891,3.66173553,162.78,162.77,9.5114]
["bitfinex-derivatives","SOLF0:USTF0",1752314084194,0.04173553,162.78,162.77,10.99779765]
["bitfinex-derivatives","SOLF0:USTF0",1752314085296,3.38173553,162.78,162.77,10.99779765]
["bitfinex-derivatives","SOLF0:USTF0",1752314086293,3.38173553,162.78,162.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752314086594,4.86813318,162.78,162.76,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752314086785,3.34,162.77,162.76,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752314086988,3.34,162.77,162.76,9.4317]
["bitfinex-derivatives","SOLF0:USTF0",1752314100100,3.34,162.76,162.72,4.77639765]
["bitfinex-derivatives","SOLF0:USTF0",1752314100403,3.34,162.76,162.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752314100808,3.38314582,162.76,162.74,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752314101100,3.38314582,162.76,162.7,5.13041452]
["bitfinex-derivatives","SOLF0:USTF0",1752314101101,3.34,162.74,162.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752314101301,3.34,162.74,162.72,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752314101505,4.82639765,162.74,162.7,9.90681217]
["bitfinex-derivatives","SOLF0:USTF0",1752314101712,3.34,162.73,162.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752314101999,3.34,162.71,162.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752314102601,3.34,162.71,162.7,9.4341]
["bitfinex-derivatives","SOLF0:USTF0",1752314108010,3.38005555,162.72,162.71,9.4337]
["bitfinex-derivatives","SOLF0:USTF0",1752314108608,3.38005555,162.72,162.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752314108912,3.38005555,162.72,162.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752314109603,3.34,162.71,162.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752314111005,3.34,162.71,162.7,9.4341]
["bitfinex-derivatives","SOLF0:USTF0",1752314113414,3.34,162.71,162.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752314113610,3.34,162.7,162.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752314114111,3.34,162.7,162.69,9.4345]
["bitfinex-derivatives","SOLF0:USTF0",1752314115014,6.18355555,162.72,162.69,9.4345]
["bitfinex-derivatives","SOLF0:USTF0",1752314115215,3.46,162.71,162.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752314115416,6.1437,162.71,162.68,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752314115617,3.46,162.7,162.68,9.5747]
["bitfinex-derivatives","SOLF0:USTF0",1752314115811,3.46,162.7,162.68,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752314116015,3.46,162.7,162.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752314116214,3.46,162.68,162.63,5.13577604]
["bitfinex-derivatives","SOLF0:USTF0",1752314116419,6.1458,162.66,162.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752314116607,3.46,162.65,162.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752314118118,3.46,162.65,162.64,9.5763]
["bitfinex-derivatives","SOLF0:USTF0",1752314119013,0.04683654,162.67,162.66,9.5756]
["bitfinex-derivatives","SOLF0:USTF0",1752314119617,3.50683654,162.67,162.66,9.5756]
["bitfinex-derivatives","SOLF0:USTF0",1752314120615,3.50683654,162.67,162.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752314121924,3.50683654,162.67,162.66,9.5756]
["bitfinex-derivatives","SOLF0:USTF0",1752314123916,3.50683654,162.67,162.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752314125821,3.50683654,162.67,162.66,9.5756]
["bitfinex-derivatives","SOLF0:USTF0",1752314129625,3.50683654,162.67,162.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752314130414,3.50683654,162.67,162.64,9.5762]
["bitfinex-derivatives","SOLF0:USTF0",1752314130621,3.46,162.65,162.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752314135324,9.606,162.65,162.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752314135621,3.50683654,162.67,162.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752314135825,3.46,162.66,162.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752314137127,3.46,162.66,162.65,9.5758]
["bitfinex-derivatives","SOLF0:USTF0",1752314142131,9.6056,162.66,162.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752314143627,3.46,162.64,162.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752314144531,3.46,162.64,162.63,9.5767]
["bitfinex-derivatives","SOLF0:USTF0",1752314147632,9.6063,162.64,162.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752314148534,3.33,162.63,162.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752314148932,3.33,162.63,162.61,7.63748516]
["bitfinex-derivatives","SOLF0:USTF0",1752314148933,6.1469,162.63,162.61,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752314149129,3.33,162.62,162.61,9.7174]
["bitfinex-derivatives","SOLF0:USTF0",1752314151432,9.4771,162.62,162.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752314151841,3.33,162.61,162.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752314152133,3.33,162.61,162.6,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752314152334,3.33,162.61,162.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752314154530,3.33,162.61,162.6,9.7179]
["bitfinex-derivatives","SOLF0:USTF0",1752314158840,3.33,162.61,162.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752314161135,3.33,162.61,162.6,9.7179]
["bitfinex-derivatives","SOLF0:USTF0",1752314161541,3.33,162.61,162.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752314163342,3.33,162.61,162.6,9.7179]
["bitfinex-derivatives","SOLF0:USTF0",1752314164737,9.4775,162.61,162.59,9.7181]
["bitfinex-derivatives","SOLF0:USTF0",1752314164929,3.33,162.6,162.59,9.7181]
["bitfinex-derivatives","SOLF0:USTF0",1752314165742,3.33,162.6,162.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752314166244,3.33,162.6,162.59,9.7182]
["bitfinex-derivatives","SOLF0:USTF0",1752314169142,3.33,162.6,162.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752314169744,6.1479,162.6,162.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752314169944,9.4779,162.6,162.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752314171949,9.4779,162.6,162.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752314172143,9.4782,162.59,162.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752314174349,3.33,162.59,162.58,9.7186]
["bitfinex-derivatives","SOLF0:USTF0",1752314174651,3.33,162.59,162.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752314175349,3.33,162.59,162.58,9.7186]
["bitfinex-derivatives","SOLF0:USTF0",1752314175858,3.32,162.6,162.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752314176349,3.32,162.6,162.59,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752314176540,3.32,162.6,162.59,9.5781]
["bitfinex-derivatives","SOLF0:USTF0",1752314177551,0.04593986,162.61,162.6,9.5779]
["bitfinex-derivatives","SOLF0:USTF0",1752314177751,0.04593986,162.61,162.6,11.0689245]
["bitfinex-derivatives","SOLF0:USTF0",1752314178248,0.04593986,162.61,162.6,9.5779]
["bitfinex-derivatives","SOLF0:USTF0",1752314178546,0.04593986,162.61,162.6,11.0689245]
["bitfinex-derivatives","SOLF0:USTF0",1752314185557,1.53696436,162.61,162.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752314185861,4.8110245,162.6,162.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752314186152,7.68456436,162.61,162.58,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752314186753,3.32,162.6,162.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752314187150,3.36593986,162.61,162.6,9.5779]
["bitfinex-derivatives","SOLF0:USTF0",1752314187357,0.04593986,162.61,162.6,11.0689245]
["bitfinex-derivatives","SOLF0:USTF0",1752314189747,0.04593986,162.61,162.6,9.5779]
["bitfinex-derivatives","SOLF0:USTF0",1752314189947,3.36593986,162.61,162.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752314190148,4.85696436,162.61,162.59,8.55904602]
["bitfinex-derivatives","SOLF0:USTF0",1752314190348,3.32,162.59,162.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752314192359,3.32,162.6,162.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752314192858,3.32,162.6,162.59,9.5782]
["bitfinex-derivatives","SOLF0:USTF0",1752314196457,3.32,162.6,162.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752314196757,9.4679,162.6,162.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752314197557,3.32,162.6,162.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752314203974,3.32,162.6,162.59,9.5782]
["bitfinex-derivatives","SOLF0:USTF0",1752314204166,0.04593986,162.61,162.56,7.45823546]
["bitfinex-derivatives","SOLF0:USTF0",1752314204372,0.04593986,162.61,162.57,8.55904602]
["bitfinex-derivatives","SOLF0:USTF0",1752314204572,0.04593986,162.61,162.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752314204874,3.67593986,162.61,162.58,5.12904602]
["bitfinex-derivatives","SOLF0:USTF0",1752314205074,3.67593986,162.61,162.6,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752314205274,3.67593986,162.61,162.6,9.5679]
["bitfinex-derivatives","SOLF0:USTF0",1752314205882,0.04593986,162.61,162.6,9.5679]
["bitfinex-derivatives","SOLF0:USTF0",1752314209480,3.67593986,162.61,162.6,9.5679]
["bitfinex-derivatives","SOLF0:USTF0",1752314210384,0.04593986,162.61,162.6,9.5679]
["bitfinex-derivatives","SOLF0:USTF0",1752314210885,0.04593986,162.61,162.6,11.89708944]
["bitfinex-derivatives","SOLF0:USTF0",1752314214887,0.04593986,162.61,162.6,11.05818835]
["bitfinex-derivatives","SOLF0:USTF0",1752314216191,3.67593986,162.61,162.6,11.05818835]
["bitfinex-derivatives","SOLF0:USTF0",1752314216487,0.04593986,162.61,162.6,11.05818835]
["bitfinex-derivatives","SOLF0:USTF0",1752314217586,0.04593986,162.61,162.6,9.5679]
["bitfinex-derivatives","SOLF0:USTF0",1752314217787,3.67593986,162.61,162.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752314217985,3.67593986,162.61,162.6,4.91028835]
["bitfinex-derivatives","SOLF0:USTF0",1752314218184,3.67593986,162.61,162.6,11.05818835]
["bitfinex-derivatives","SOLF0:USTF0",1752314218385,0.04593986,162.61,162.6,11.05818835]
["bitfinex-derivatives","SOLF0:USTF0",1752314220390,3.67593986,162.61,162.6,11.05818835]
["bitfinex-derivatives","SOLF0:USTF0",1752314226092,3.67593986,162.61,162.6,16.18723437]
["bitfinex-derivatives","SOLF0:USTF0",1752314227284,3.67593986,162.61,162.6,11.05818835]
["bitfinex-derivatives","SOLF0:USTF0",1752314229797,3.67593986,162.61,162.6,4.91028835]
["bitfinex-derivatives","SOLF0:USTF0",1752314230094,3.67593986,162.61,162.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752314231593,3.67593986,162.61,162.59,11.05838835]
["bitfinex-derivatives","SOLF0:USTF0",1752314231996,3.67593986,162.61,162.59,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1752314233001,3.63,162.6,162.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752314233596,3.63,162.6,162.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752314234096,3.63,162.6,162.58,9.5686]
["bitfinex-derivatives","SOLF0:USTF0",1752314235702,9.778,162.6,162.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752314236001,3.5,162.59,162.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752314237201,3.5,162.6,162.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752314238496,9.6479,162.6,162.58,5.03028835]
["bitfinex-derivatives","SOLF0:USTF0",1752314238793,3.5,162.59,162.58,1.49028835]
["bitfinex-derivatives","SOLF0:USTF0",1752314239199,3.5,162.59,162.58,5.03028835]
["bitfinex-derivatives","SOLF0:USTF0",1752314242403,3.5,162.59,162.58,11.17888835]
["bitfinex-derivatives","SOLF0:USTF0",1752314246907,3.5,162.59,162.58,9.6886]
["bitfinex-derivatives","SOLF0:USTF0",1752314247202,3.5,162.59,162.58,11.17888835]
["bitfinex-derivatives","SOLF0:USTF0",1752314249011,3.5,162.59,162.58,1.49028835]
["bitfinex-derivatives","SOLF0:USTF0",1752314249508,3.5,162.59,162.57,11.17908835]
["bitfinex-derivatives","SOLF0:USTF0",1752314249898,3.5,162.58,162.57,5.03028835]
["bitfinex-derivatives","SOLF0:USTF0",1752314250301,6.1483,162.59,162.57,5.03028835]
["bitfinex-derivatives","SOLF0:USTF0",1752314250302,3.5,162.6,162.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752314250598,3.5,162.6,162.59,5.03028835]
["bitfinex-derivatives","SOLF0:USTF0",1752314250803,3.5,162.6,162.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752314255610,0.04593986,162.61,162.6,9.6879]
["bitfinex-derivatives","SOLF0:USTF0",1752314255815,0.04593986,162.61,162.6,11.17818835]
["bitfinex-derivatives","SOLF0:USTF0",1752314256209,3.54593986,162.61,162.6,11.17818835]
["bitfinex-derivatives","SOLF0:USTF0",1752314256618,0.04593986,162.61,162.6,11.17818835]
["bitfinex-derivatives","SOLF0:USTF0",1752314258212,0.00322677,162.61,162.6,11.17818835]
["bitfinex-derivatives","SOLF0:USTF0",1752314258508,0.00322677,162.61,162.6,16.34445487]
["bitfinex-derivatives","SOLF0:USTF0",1752314259306,3.5,162.65,162.64,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752314259511,3.5,162.65,162.64,11.17668835]
["bitfinex-derivatives","SOLF0:USTF0",1752314261116,3.5,162.65,162.64,5.03028835]
["bitfinex-derivatives","SOLF0:USTF0",1752314261312,3.5,162.65,162.61,5.16626652]
["bitfinex-derivatives","SOLF0:USTF0",1752314261512,3.5,162.65,162.64,1.49028835]
["bitfinex-derivatives","SOLF0:USTF0",1752314261710,3.5,162.65,162.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752314261911,3.5,162.65,162.64,5.03028835]
["bitfinex-derivatives","SOLF0:USTF0",1752314262118,3.5,162.65,162.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752314263315,3.5,162.65,162.64,5.03028835]
["bitfinex-derivatives","SOLF0:USTF0",1752314263908,3.5,162.65,162.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752314264513,3.5,162.65,162.63,5.07529933]
["bitfinex-derivatives","SOLF0:USTF0",1752314265016,3.58,162.64,162.63,5.07529933]
["bitfinex-derivatives","SOLF0:USTF0",1752314267618,3.58,162.64,162.63,3.58501098]
["bitfinex-derivatives","SOLF0:USTF0",1752314267814,176.62320793,162.66,162.6,5.09028835]
["bitfinex-derivatives","SOLF0:USTF0",1752314268117,5.07028835,162.63,162.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752314268314,3.58,162.6,162.59,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752314268509,3.58,162.6,162.59,5.09028835]
["bitfinex-derivatives","SOLF0:USTF0",1752314269015,3.58,162.6,162.59,11.23848835]
["bitfinex-derivatives","SOLF0:USTF0",1752314269510,3.58,162.6,162.59,5.09028835]
["bitfinex-derivatives","SOLF0:USTF0",1752314271220,3.58,162.6,162.58,5.09028835]
["bitfinex-derivatives","SOLF0:USTF0",1752314271413,3.58,162.6,162.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752314271915,3.58,162.6,162.57,5.09028835]
["bitfinex-derivatives","SOLF0:USTF0",1752314273218,3.58,162.58,162.57,5.09028835]
["bitfinex-derivatives","SOLF0:USTF0",1752314274513,6.1486,162.58,162.55,6.65655487]
["bitfinex-derivatives","SOLF0:USTF0",1752314274825,3.58,162.57,162.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752314276221,3.58,162.57,162.56,5.09028835]
["bitfinex-derivatives","SOLF0:USTF0",1752314277222,3.58,162.57,162.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752314277725,3.58,162.57,162.56,9.7494]
["bitfinex-derivatives","SOLF0:USTF0",1752314282235,3.58,162.57,162.56,11.23968835]
["bitfinex-derivatives","SOLF0:USTF0",1752314286636,3.58,162.6,162.56,1.49028835]
["bitfinex-derivatives","SOLF0:USTF0",1752314286837,3.58,162.6,162.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752314287534,3.58,162.6,162.59,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752314288038,3.58,162.6,162.58,11.23878835]
["bitfinex-derivatives","SOLF0:USTF0",1752314290040,3.58,162.6,162.59,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752314290238,3.58,162.6,162.59,9.7482]
["bitfinex-derivatives","SOLF0:USTF0",1752314294639,3.53596505,162.61,162.6,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752314294847,0.04596505,162.61,162.6,11.15818835]
["bitfinex-derivatives","SOLF0:USTF0",1752314295347,3.53596505,162.61,162.6,11.15818835]
["bitfinex-derivatives","SOLF0:USTF0",1752314299352,3.53596505,162.61,162.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752314299545,3.53596505,162.61,162.6,5.01028835]
["bitfinex-derivatives","SOLF0:USTF0",1752314300246,3.53596505,162.61,162.6,11.15818835]
["bitfinex-derivatives","SOLF0:USTF0",1752314303654,3.53596505,162.61,162.6,9.6679]
["bitfinex-derivatives","SOLF0:USTF0",1752314304954,3.53596505,162.61,162.6,11.15818835]
["bitfinex-derivatives","SOLF0:USTF0",1752314305853,0.04596505,162.61,162.6,11.15818835]
["bitfinex-derivatives","SOLF0:USTF0",1752314310155,0.04596505,162.61,162.6,16.32445487]
["bitfinex-derivatives","SOLF0:USTF0",1752314310763,3.49,162.64,162.63,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752314310956,3.49,162.65,162.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752314311160,3.49,162.65,162.64,5.01028835]
["bitfinex-derivatives","SOLF0:USTF0",1752314314052,3.49,162.65,162.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752314319162,3.49,162.65,162.64,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752314319463,3.49,162.65,162.64,11.15668835]
["bitfinex-derivatives","SOLF0:USTF0",1752314320770,3.49,162.65,162.64,5.01028835]
["bitfinex-derivatives","SOLF0:USTF0",1752314321870,3.49,162.65,162.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752314322066,9.636,162.65,162.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752314322265,3.49,162.65,162.63,0.04480533]
["bitfinex-derivatives","SOLF0:USTF0",1752314322459,3.49,162.65,162.63,3.56480533]
["bitfinex-derivatives","SOLF0:USTF0",1752314322964,3.49,162.64,162.63,3.56480533]
["bitfinex-derivatives","SOLF0:USTF0",1752314326265,9.6364,162.64,162.63,3.56480533]
["bitfinex-derivatives","SOLF0:USTF0",1752314330365,9.6364,162.64,162.63,0.04480533]
["bitfinex-derivatives","SOLF0:USTF0",1752314334173,9.6364,162.64,162.63,3.60480533]
["bitfinex-derivatives","SOLF0:USTF0",1752314337071,3.49,162.64,162.63,3.60480533]
["bitfinex-derivatives","SOLF0:USTF0",1752314339978,9.6363,162.64,162.63,3.60480533]
["bitfinex-derivatives","SOLF0:USTF0",1752314340683,3.49,162.64,162.63,3.60480533]
["bitfinex-derivatives","SOLF0:USTF0",1752314340978,3.56,162.65,162.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752314341575,3.56,162.65,162.64,1.49028835]
["bitfinex-derivatives","SOLF0:USTF0",1752314341776,3.56,162.65,162.64,5.05028835]
["bitfinex-derivatives","SOLF0:USTF0",1752314343678,9.706,162.65,162.64,5.05028835]
["bitfinex-derivatives","SOLF0:USTF0",1752314344375,9.706,162.65,162.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752314344679,3.56,162.65,162.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752314350686,3.56,162.65,162.64,5.05028835]
["bitfinex-derivatives","SOLF0:USTF0",1752314351687,3.56,162.65,162.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752314352085,3.56,162.65,162.64,11.19668835]
["bitfinex-derivatives","SOLF0:USTF0",1752314352578,3.56,162.65,162.64,5.05028835]
["bitfinex-derivatives","SOLF0:USTF0",1752314354188,3.56,162.65,162.64,11.19668835]
["bitfinex-derivatives","SOLF0:USTF0",1752314356393,6.145,162.68,162.65,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752314356590,3.47,162.67,162.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752314356892,3.47,162.67,162.66,4.83028835]
["bitfinex-derivatives","SOLF0:USTF0",1752314358181,3.47,162.67,162.66,10.97588835]
["bitfinex-derivatives","SOLF0:USTF0",1752314361592,3.47,162.67,162.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752314362190,3.47,162.67,162.65,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1752314363195,3.47,162.66,162.64,16.14275487]
["bitfinex-derivatives","SOLF0:USTF0",1752314363496,3.47,162.66,162.64,10.97648835]
["bitfinex-derivatives","SOLF0:USTF0",1752314363889,3.47,162.66,162.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752314365498,3.47,162.66,162.65,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1752314365997,3.47,162.66,162.65,10.97628835]
["bitfinex-derivatives","SOLF0:USTF0",1752314367089,3.47,162.66,162.65,4.83028835]
["bitfinex-derivatives","SOLF0:USTF0",1752314370998,9.6156,162.66,162.65,4.83028835]
["bitfinex-derivatives","SOLF0:USTF0",1752314371199,3.47,162.66,162.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752314375100,3.47,162.66,162.65,10.97628835]
["bitfinex-derivatives","SOLF0:USTF0",1752314377404,3.47,162.66,162.65,4.83028835]
["bitfinex-derivatives","SOLF0:USTF0",1752314378302,3.47,162.66,162.65,10.97628835]
["bitfinex-derivatives","SOLF0:USTF0",1752314378504,3.47,162.66,162.65,10.97546083]
["bitfinex-derivatives","SOLF0:USTF0",1752314379706,3.47,162.66,162.65,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1752314379905,3.47,162.66,162.65,10.97546083]
["bitfinex-derivatives","SOLF0:USTF0",1752314383908,3.47,162.68,162.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752314384701,9.6148,162.68,162.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752314385308,3.47,162.68,162.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752314386208,3.47,162.68,162.66,9.5455]
["bitfinex-derivatives","SOLF0:USTF0",1752314387608,9.615,162.68,162.66,9.5455]
["bitfinex-derivatives","SOLF0:USTF0",1752314387801,3.56,162.67,162.65,11.03526083]
["bitfinex-derivatives","SOLF0:USTF0",1752314389307,3.56,162.67,162.66,9.5456]
["bitfinex-derivatives","SOLF0:USTF0",1752314390815,3.56,162.67,162.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752314391117,9.7052,162.67,162.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752314392912,3.56,162.66,162.65,11.03526083]
["bitfinex-derivatives","SOLF0:USTF0",1752314393111,3.56,162.66,162.65,1.48946083]
["bitfinex-derivatives","SOLF0:USTF0",1752314393313,3.56,162.66,162.65,4.88946083]
["bitfinex-derivatives","SOLF0:USTF0",1752314393908,9.7056,162.66,162.65,4.88946083]
["bitfinex-derivatives","SOLF0:USTF0",1752314394214,3.56,162.66,162.65,4.88946083]
["bitfinex-derivatives","SOLF0:USTF0",1752314396513,9.7056,162.66,162.65,4.88946083]
["bitfinex-derivatives","SOLF0:USTF0",1752314397519,9.7056,162.66,162.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752314400420,9.706,162.65,162.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752314401225,3.56,162.65,162.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752314402223,9.706,162.65,162.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752314402821,6.1464,162.64,162.63,10.10074914]
["bitfinex-derivatives","SOLF0:USTF0",1752314403018,9.7064,162.64,162.63,4.93448262]
["bitfinex-derivatives","SOLF0:USTF0",1752314403228,9.7064,162.64,162.63,0.04480533]
["bitfinex-derivatives","SOLF0:USTF0",1752314406122,6.147,162.63,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752314406316,3.56,162.62,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752314406821,9.7071,162.62,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752314407016,9.7071,162.62,162.6,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752314407225,3.56,162.61,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752314409222,3.56,162.61,162.6,9.5479]
["bitfinex-derivatives","SOLF0:USTF0",1752314410729,3.56,162.61,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752314411926,3.56,162.61,162.6,4.88967729]
["bitfinex-derivatives","SOLF0:USTF0",1752314413028,3.56,162.61,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752314416522,3.56,162.61,162.6,9.5479]
["bitfinex-derivatives","SOLF0:USTF0",1752314416728,3.56,162.61,162.6,11.03757729]
["bitfinex-derivatives","SOLF0:USTF0",1752314417129,7.68095279,162.65,162.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752314417532,3.57,162.64,162.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752314419037,9.7164,162.64,162.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752314419533,3.57,162.63,162.62,9.6371]
["bitfinex-derivatives","SOLF0:USTF0",1752314420731,5.05967729,162.63,162.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752314420936,3.57,162.62,162.58,6.65594381]
["bitfinex-derivatives","SOLF0:USTF0",1752314421236,3.57,162.6,162.58,9.6384]
["bitfinex-derivatives","SOLF0:USTF0",1752314421937,3.57,162.6,162.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752314425139,3.57,162.6,162.59,9.6383]
["bitfinex-derivatives","SOLF0:USTF0",1752314425339,3.57,162.6,162.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752314425535,3.57,162.59,162.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752314425740,1.48967729,162.58,162.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752314425942,3.57,162.57,162.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752314427234,3.57,162.57,162.56,9.6394]
["bitfinex-derivatives","SOLF0:USTF0",1752314427433,3.57,162.57,162.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752314428939,3.57,162.57,162.56,11.12907729]
["bitfinex-derivatives","SOLF0:USTF0",1752314429343,3.57,162.57,162.56,9.6394]
["bitfinex-derivatives","SOLF0:USTF0",1752314429840,3.57,162.57,162.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752314430436,3.57,162.56,162.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752314430640,0.0462736,162.58,162.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752314430641,5.05967729,162.55,162.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752314430842,3.57,162.54,162.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752314431035,3.57,162.54,162.52,4.97967729]
["bitfinex-derivatives","SOLF0:USTF0",1752314431230,3.57,162.54,162.52,1.48967729]
["bitfinex-derivatives","SOLF0:USTF0",1752314431445,3.57,162.54,162.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752314433041,3.6129492,162.55,162.53,4.97967729]
["bitfinex-derivatives","SOLF0:USTF0",1752314433337,3.6129492,162.55,162.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752314435240,3.6129492,162.55,162.54,4.97967729]
["bitfinex-derivatives","SOLF0:USTF0",1752314435440,0.0429492,162.55,162.54,4.97967729]
["bitfinex-derivatives","SOLF0:USTF0",1752314435843,3.6129492,162.55,162.54,4.97967729]
["bitfinex-derivatives","SOLF0:USTF0",1752314436043,3.6129492,162.55,162.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752314438439,9.7626492,162.55,162.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752314438637,3.57,162.54,162.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752314438841,1.48967729,162.54,162.51,3.52882908]
["bitfinex-derivatives","SOLF0:USTF0",1752314439038,9.7205,162.53,162.51,3.52882908]
["bitfinex-derivatives","SOLF0:USTF0",1752314439238,3.57,162.52,162.51,3.52882908]
["bitfinex-derivatives","SOLF0:USTF0",1752314444651,3.3,162.53,162.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752314445055,1.48967729,162.53,162.51,0.03882908]
["bitfinex-derivatives","SOLF0:USTF0",1752314445244,3.3,162.52,162.51,3.60882908]
["bitfinex-derivatives","SOLF0:USTF0",1752314446444,3.3,162.52,162.51,0.03882908]
["bitfinex-derivatives","SOLF0:USTF0",1752314446642,4.78967729,162.52,162.51,0.03882908]
["bitfinex-derivatives","SOLF0:USTF0",1752314447046,10.94057729,162.52,162.51,0.03882908]
["bitfinex-derivatives","SOLF0:USTF0",1752314447750,10.94057729,162.52,162.51,3.60882908]
["bitfinex-derivatives","SOLF0:USTF0",1752314447751,3.3,162.52,162.51,3.60882908]
["bitfinex-derivatives","SOLF0:USTF0",1752314449352,3.3,162.53,162.51,3.60882908]
["bitfinex-derivatives","SOLF0:USTF0",1752314450247,3.3,162.52,162.51,3.60882908]
["bitfinex-derivatives","SOLF0:USTF0",1752314454850,3.3,162.54,162.51,3.60882908]
["bitfinex-derivatives","SOLF0:USTF0",1752314455151,3.3429492,162.55,162.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752314455552,3.3429492,162.55,162.53,5.05967729]
["bitfinex-derivatives","SOLF0:USTF0",1752314456052,3.3429492,162.55,162.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752314457254,3.3429492,162.55,162.52,1.48967729]
["bitfinex-derivatives","SOLF0:USTF0",1752314457454,3.3429492,162.55,162.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752314458053,6.1928492,162.55,162.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752314458247,3.3,162.54,162.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752314459154,9.4501,162.54,162.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752314459855,9.4505,162.53,162.52,5.05967729]
["bitfinex-derivatives","SOLF0:USTF0",1752314460055,9.4505,162.53,162.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752314463756,6.1509,162.52,162.51,0.03882908]
["bitfinex-derivatives","SOLF0:USTF0",1752314463954,9.4509,162.52,162.51,3.60882908]
["bitfinex-derivatives","SOLF0:USTF0",1752314469960,9.4509,162.52,162.51,0.03882908]
["bitfinex-derivatives","SOLF0:USTF0",1752314471560,9.4509,162.52,162.51,3.60882908]
["bitfinex-derivatives","SOLF0:USTF0",1752314471757,9.4509,162.52,162.51,0.03882908]
["bitfinex-derivatives","SOLF0:USTF0",1752314472958,9.452,162.49,162.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752314474659,9.4524,162.48,162.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752314476362,6.1528,162.47,162.45,6.65582739]
["bitfinex-derivatives","SOLF0:USTF0",1752314476557,6.1528,162.47,162.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752314476965,9.5928,162.47,162.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752314479860,9.5931,162.46,162.45,8.4661501]
["bitfinex-derivatives","SOLF0:USTF0",1752314480064,9.5931,162.46,162.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752314481764,9.5931,162.46,162.45,4.78967729]
["bitfinex-derivatives","SOLF0:USTF0",1752314482264,9.5931,162.46,162.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752314484367,6.1528,162.47,162.45,4.78967729]
["bitfinex-derivatives","SOLF0:USTF0",1752314484569,6.1528,162.47,162.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752314484763,6.1528,162.47,162.46,1.48967729]
["bitfinex-derivatives","SOLF0:USTF0",1752314484963,6.1528,162.47,162.46,4.78967729]
["bitfinex-derivatives","SOLF0:USTF0",1752314485158,9.5928,162.47,162.46,4.78967729]
["bitfinex-derivatives","SOLF0:USTF0",1752314487068,3.44,162.49,162.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752314487273,3.44,162.49,162.48,1.48967729]
["bitfinex-derivatives","SOLF0:USTF0",1752314487570,6.1513,162.51,162.48,4.78967729]
["bitfinex-derivatives","SOLF0:USTF0",1752314487772,3.44,162.5,162.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752314487974,3.48588794,162.5,162.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752314488273,9.63748794,162.5,162.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752314489476,3.48588794,162.5,162.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752314491179,9.63748794,162.5,162.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752314492180,9.592,162.49,162.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752314492481,3.44,162.49,162.46,1.48967729]
["bitfinex-derivatives","SOLF0:USTF0",1752314492680,6.1524,162.48,162.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752314492874,9.5924,162.48,162.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752314494681,9.5928,162.47,162.46,4.78967729]
["bitfinex-derivatives","SOLF0:USTF0",1752314495476,9.5928,162.47,162.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752314497883,6.1534,162.46,162.45,1.48967729]
["bitfinex-derivatives","SOLF0:USTF0",1752314498081,6.1534,162.46,162.45,4.78967729]
["bitfinex-derivatives","SOLF0:USTF0",1752314498582,9.5934,162.46,162.45,4.78967729]
["bitfinex-derivatives","SOLF0:USTF0",1752314498783,9.5934,162.46,162.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752314500078,3.44,162.44,162.43,4.78967729]
["bitfinex-derivatives","SOLF0:USTF0",1752314500882,3.44,162.44,162.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752314501179,3.44,162.44,162.43,4.78967729]
["bitfinex-derivatives","SOLF0:USTF0",1752314501684,6.19699927,162.45,162.43,4.78967729]
["bitfinex-derivatives","SOLF0:USTF0",1752314501883,9.63699927,162.45,162.44,4.78967729]
["bitfinex-derivatives","SOLF0:USTF0",1752314504586,0.04329927,162.45,162.44,4.78967729]
["bitfinex-derivatives","SOLF0:USTF0",1752314504976,6.19679927,162.45,162.44,4.78967729]
["bitfinex-derivatives","SOLF0:USTF0",1752314505180,9.71679927,162.45,162.44,4.78967729]
["bitfinex-derivatives","SOLF0:USTF0",1752314505480,3.56329927,162.45,162.44,4.78967729]
["bitfinex-derivatives","SOLF0:USTF0",1752314505676,0.04329927,162.45,162.44,4.78967729]
["bitfinex-derivatives","SOLF0:USTF0",1752314506978,3.56329927,162.45,162.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752314507177,9.71679927,162.45,162.44,4.78967729]
["bitfinex-derivatives","SOLF0:USTF0",1752314507484,3.56329927,162.45,162.44,4.78967729]
["bitfinex-derivatives","SOLF0:USTF0",1752314509377,0.04329927,162.45,162.44,4.78967729]
["bitfinex-derivatives","SOLF0:USTF0",1752314509579,536.80324566,162.54,162.44,4.78967729]
["bitfinex-derivatives","SOLF0:USTF0",1752314509580,3.52,162.49,162.44,9.95582739]
["bitfinex-derivatives","SOLF0:USTF0",1752314509785,3.52,162.49,162.48,4.83967729]
["bitfinex-derivatives","SOLF0:USTF0",1752314517793,9.672,162.49,162.48,4.83967729]
["bitfinex-derivatives","SOLF0:USTF0",1752314520694,6.1524,162.48,162.47,1.48967729]
["bitfinex-derivatives","SOLF0:USTF0",1752314520892,9.6724,162.48,162.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752314521795,3.52,162.47,162.45,8.52805547]
["bitfinex-derivatives","SOLF0:USTF0",1752314522497,9.6731,162.46,162.45,8.52805547]
["bitfinex-derivatives","SOLF0:USTF0",1752314522897,9.6731,162.46,162.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752314525702,3.52,162.46,162.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752314526396,6.1529,162.47,162.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752314526590,3.52,162.46,162.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752314528890,9.6729,162.47,162.45,10.01773276]
["bitfinex-derivatives","SOLF0:USTF0",1752314529094,9.6729,162.47,162.45,6.66773276]
["bitfinex-derivatives","SOLF0:USTF0",1752314529291,9.6729,162.47,162.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752314529502,3.52,162.47,162.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752314529802,3.52,162.48,162.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752314529999,3.52,162.48,162.46,4.83967729]
["bitfinex-derivatives","SOLF0:USTF0",1752314530504,3.52,162.47,162.46,1.48967729]
["bitfinex-derivatives","SOLF0:USTF0",1752314530806,5.00967729,162.47,162.45,5.17805547]
["bitfinex-derivatives","SOLF0:USTF0",1752314531102,3.52,162.49,162.44,1.48967729]
["bitfinex-derivatives","SOLF0:USTF0",1752314531299,3.52,162.47,162.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752314531496,3.52,162.48,162.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752314531698,3.52,162.48,162.46,4.83967729]
["bitfinex-derivatives","SOLF0:USTF0",1752314531898,3.5669737,162.48,162.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752314532202,3.52,162.47,162.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752314532809,9.6728,162.47,162.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752314533104,9.6728,162.47,162.45,8.52805547]
["bitfinex-derivatives","SOLF0:USTF0",1752314533105,6.1528,162.47,162.45,8.52805547]
["bitfinex-derivatives","SOLF0:USTF0",1752314533305,3.52,162.46,162.45,8.52805547]
["bitfinex-derivatives","SOLF0:USTF0",1752314540612,3.52,162.46,162.45,5.17805547]
["bitfinex-derivatives","SOLF0:USTF0",1752314540804,9.6731,162.46,162.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752314541300,6.1536,162.45,162.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752314541609,9.5436,162.45,162.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752314543105,6.1539,162.44,162.43,5.17805547]
["bitfinex-derivatives","SOLF0:USTF0",1752314543408,9.5439,162.44,162.43,8.62805547]
["bitfinex-derivatives","SOLF0:USTF0",1752314544807,3.39,162.44,162.43,8.62805547]
["bitfinex-derivatives","SOLF0:USTF0",1752314551408,9.5439,162.44,162.43,8.62805547]
["bitfinex-derivatives","SOLF0:USTF0",1752314551615,3.39,162.43,162.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752314552212,9.5443,162.43,162.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752314552613,3.39,162.43,162.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752314553814,9.5443,162.43,162.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752314554913,3.39,162.43,162.41,5.17805547]
["bitfinex-derivatives","SOLF0:USTF0",1752314555119,3.39,162.43,162.4,5.17805547]
["bitfinex-derivatives","SOLF0:USTF0",1752314555319,3.39,162.43,162.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752314555520,9.5443,162.43,162.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752314556214,6.1549,162.42,162.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752314556419,9.5449,162.42,162.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752314557914,6.1549,162.42,162.4,8.62558533]
["bitfinex-derivatives","SOLF0:USTF0",1752314558116,3.39,162.41,162.4,8.62558533]
["bitfinex-derivatives","SOLF0:USTF0",1752314563719,0.04245551,162.44,162.4,6.66960886]
["bitfinex-derivatives","SOLF0:USTF0",1752314563924,3.39,162.43,162.42,4.94402353]
["bitfinex-derivatives","SOLF0:USTF0",1752314564122,3.39,162.43,162.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752314564322,3.39,162.43,162.42,9.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752314564524,3.43245551,162.44,162.42,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752314564718,3.43245551,162.44,162.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752314568824,3.43245551,162.44,162.43,9.5943]
["bitfinex-derivatives","SOLF0:USTF0",1752314569529,0.04245551,162.44,162.43,11.08832353]
["bitfinex-derivatives","SOLF0:USTF0",1752314570329,0.04245551,162.44,162.43,16.26390886]
["bitfinex-derivatives","SOLF0:USTF0",1752314574422,0.04245551,162.44,162.43,11.08832353]
["bitfinex-derivatives","SOLF0:USTF0",1752314574822,0.04245551,162.44,162.43,17.9345589]
["bitfinex-derivatives","SOLF0:USTF0",1752314576126,0.04245551,162.44,162.43,11.08832353]
["bitfinex-derivatives","SOLF0:USTF0",1752314577727,3.5,162.48,162.47,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752314578029,3.5,162.48,162.47,11.08682353]
["bitfinex-derivatives","SOLF0:USTF0",1752314578929,3.5,162.48,162.47,4.93402353]
["bitfinex-derivatives","SOLF0:USTF0",1752314580529,3.5,162.48,162.47,11.08682353]
["bitfinex-derivatives","SOLF0:USTF0",1752314580837,3.5,162.49,162.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752314581024,3.5,162.49,162.48,4.93402353]
["bitfinex-derivatives","SOLF0:USTF0",1752314584730,3.5,162.49,162.48,11.08642353]
["bitfinex-derivatives","SOLF0:USTF0",1752314586529,3.5,162.49,162.48,4.93402353]
["bitfinex-derivatives","SOLF0:USTF0",1752314597533,6.152,162.49,162.48,1.49402353]
["bitfinex-derivatives","SOLF0:USTF0",1752314598240,9.732,162.49,162.48,1.49402353]
["bitfinex-derivatives","SOLF0:USTF0",1752314598543,3.58,162.49,162.48,4.94402353]
["bitfinex-derivatives","SOLF0:USTF0",1752314601645,9.732,162.49,162.48,4.94402353]
["bitfinex-derivatives","SOLF0:USTF0",1752314601946,9.732,162.49,162.48,1.49402353]
["bitfinex-derivatives","SOLF0:USTF0",1752314603146,9.732,162.49,162.48,4.94402353]
["bitfinex-derivatives","SOLF0:USTF0",1752314603543,3.58,162.49,162.48,4.94402353]
["bitfinex-derivatives","SOLF0:USTF0",1752314605943,3.58,162.49,162.46,5.21448339]
["bitfinex-derivatives","SOLF0:USTF0",1752314606144,3.58,162.46,162.43,1.49332319]
["bitfinex-derivatives","SOLF0:USTF0",1752314606343,3.58,162.46,162.45,1.49332319]
["bitfinex-derivatives","SOLF0:USTF0",1752314606542,3.58,162.46,162.41,6.84623537]
["bitfinex-derivatives","SOLF0:USTF0",1752314606748,3.58,162.46,162.45,1.49332319]
["bitfinex-derivatives","SOLF0:USTF0",1752314607047,3.58,162.45,162.44,1.49332319]
["bitfinex-derivatives","SOLF0:USTF0",1752314609147,3.58,162.45,162.44,4.57332319]
["bitfinex-derivatives","SOLF0:USTF0",1752314611044,3.58,162.45,162.42,1.49332319]
["bitfinex-derivatives","SOLF0:USTF0",1752314611451,3.58,162.44,162.4,4.57332319]
["bitfinex-derivatives","SOLF0:USTF0",1752314611652,3.58,162.44,162.32,176.82]
["bitfinex-derivatives","SOLF0:USTF0",1752314611653,3.58,162.44,162.38,6.84623537]
["bitfinex-derivatives","SOLF0:USTF0",1752314611844,176.78,162.53,162.43,1.49344147]
["bitfinex-derivatives","SOLF0:USTF0",1752314611845,3.58,162.5,162.43,1.49344147]
["bitfinex-derivatives","SOLF0:USTF0",1752314612042,3.58,162.46,162.43,4.57344147]
["bitfinex-derivatives","SOLF0:USTF0",1752314612245,3.58,162.45,162.43,4.57344147]
["bitfinex-derivatives","SOLF0:USTF0",1752314612453,3.58,162.45,162.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752314612653,5.07344147,162.45,162.41,4.57344147]
["bitfinex-derivatives","SOLF0:USTF0",1752314612952,3.58,162.44,162.41,4.57344147]
["bitfinex-derivatives","SOLF0:USTF0",1752314613353,0.04514773,162.45,162.43,4.57344147]
["bitfinex-derivatives","SOLF0:USTF0",1752314613554,0.04514773,162.45,162.44,4.57344147]
["bitfinex-derivatives","SOLF0:USTF0",1752314613756,3.62514773,162.45,162.44,4.57344147]
["bitfinex-derivatives","SOLF0:USTF0",1752314617556,0.04514773,162.45,162.44,4.57344147]
["bitfinex-derivatives","SOLF0:USTF0",1752314618255,3.62514773,162.45,162.44,4.57344147]
["bitfinex-derivatives","SOLF0:USTF0",1752314622562,3.62514773,162.45,162.43,4.57344147]
["bitfinex-derivatives","SOLF0:USTF0",1752314622758,3.62514773,162.45,162.42,1.49344147]
["bitfinex-derivatives","SOLF0:USTF0",1752314622954,3.62514773,162.45,162.42,4.57344147]
["bitfinex-derivatives","SOLF0:USTF0",1752314623863,3.58,162.46,162.44,1.49344147]
["bitfinex-derivatives","SOLF0:USTF0",1752314624061,3.58,162.48,162.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752314624263,3.58,162.48,162.46,4.57344147]
["bitfinex-derivatives","SOLF0:USTF0",1752314624563,3.58,162.47,162.46,4.57344147]
["bitfinex-derivatives","SOLF0:USTF0",1752314626866,3.58,162.47,162.45,0.0458593]
["bitfinex-derivatives","SOLF0:USTF0",1752314627063,3.58,162.47,162.45,1.53930077]
["bitfinex-derivatives","SOLF0:USTF0",1752314627459,3.58,162.47,162.45,4.60930077]
["bitfinex-derivatives","SOLF0:USTF0",1752314628167,3.58,162.47,162.46,1.49344147]
["bitfinex-derivatives","SOLF0:USTF0",1752314628565,3.58,162.47,162.45,4.60930077]
["bitfinex-derivatives","SOLF0:USTF0",1752314629566,9.6031,162.46,162.45,0.0458593]
["bitfinex-derivatives","SOLF0:USTF0",1752314636773,11.09654147,162.46,162.45,0.0458593]
["bitfinex-derivatives","SOLF0:USTF0",1752314638375,3.45,162.45,162.38,9.96623537]
["bitfinex-derivatives","SOLF0:USTF0",1752314638574,5.17537895,162.51,162.38,6.84623537]
["bitfinex-derivatives","SOLF0:USTF0",1752314638575,3.45,162.4,162.38,6.84623537]
["bitfinex-derivatives","SOLF0:USTF0",1752314638766,3.45,162.4,162.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752314638970,3.45,162.4,162.38,4.61344147]
["bitfinex-derivatives","SOLF0:USTF0",1752314639171,3.45,162.4,162.39,4.61344147]
["bitfinex-derivatives","SOLF0:USTF0",1752314639479,3.45,162.4,162.39,1.49344147]
["bitfinex-derivatives","SOLF0:USTF0",1752314639776,3.45,162.4,162.39,4.61344147]
["bitfinex-derivatives","SOLF0:USTF0",1752314640574,0.04576141,162.41,162.39,1.49344147]
["bitfinex-derivatives","SOLF0:USTF0",1752314640775,3.49576141,162.41,162.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752314643079,3.49576141,162.41,162.4,4.61344147]
["bitfinex-derivatives","SOLF0:USTF0",1752314643279,0.04576141,162.41,162.4,4.61344147]
["bitfinex-derivatives","SOLF0:USTF0",1752314644282,1.49344147,162.48,162.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752314644580,3.45,162.46,162.43,4.56344147]
["bitfinex-derivatives","SOLF0:USTF0",1752314645482,3.45,162.46,162.43,4.60321302]
["bitfinex-derivatives","SOLF0:USTF0",1752314646283,3.45,162.45,162.43,1.53321302]
["bitfinex-derivatives","SOLF0:USTF0",1752314646783,3.45,162.44,162.43,0.03977155]
["bitfinex-derivatives","SOLF0:USTF0",1752314647181,3.45,162.44,162.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752314647381,3.45,162.44,162.41,9.225]
["bitfinex-derivatives","SOLF0:USTF0",1752314647578,3.45,162.44,162.42,0.04682038]
["bitfinex-derivatives","SOLF0:USTF0",1752314648184,3.45,162.44,162.42,3.11682038]
["bitfinex-derivatives","SOLF0:USTF0",1752314650079,3.45,162.44,162.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752314654788,3.45,162.44,162.42,11.60503825]
["bitfinex-derivatives","SOLF0:USTF0",1752314654990,3.62,162.43,162.42,8.53503825]
["bitfinex-derivatives","SOLF0:USTF0",1752314655488,3.62,162.44,162.42,8.53503825]
["bitfinex-derivatives","SOLF0:USTF0",1752314655695,3.62,162.44,162.43,9.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752314656588,3.62,162.46,162.44,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752314656791,6.1525,162.48,162.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752314657192,3.62,162.47,162.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752314658599,6.1528,162.47,162.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752314658897,3.62,162.46,162.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752314659300,3.62,162.46,162.44,9.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752314660902,3.62,162.46,162.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752314661496,3.62,162.46,162.44,9.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752314663100,3.62,162.46,162.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752314665204,3.62,162.46,162.44,9.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752314665405,3.62,162.46,162.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752314669201,3.62,162.46,162.45,9.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752314669407,3.62,162.48,162.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1752314672101,3.62,162.48,162.45,0.0456573]
["bitfinex-derivatives","SOLF0:USTF0",1752314672597,9.7726,162.48,162.45,0.0456573]
["bitfinex-derivatives","SOLF0:USTF0",1752314673103,6.1526,162.48,162.45,0.0456573]
["bitfinex-derivatives","SOLF0:USTF0",1752314673309,3.62,162.47,162.45,0.0456573]
["bitfinex-derivatives","SOLF0:USTF0",1752314674310,9.7728,162.47,162.45,0.0456573]
["bitfinex-derivatives","SOLF0:USTF0",1752314674513,6.1528,162.47,162.45,0.0456573]
["bitfinex-derivatives","SOLF0:USTF0",1752314674709,3.62,162.46,162.45,0.0456573]
["bitfinex-derivatives","SOLF0:USTF0",1752314678820,3.62,162.46,162.45,1.53875687]
["bitfinex-derivatives","SOLF0:USTF0",1752314680723,3.62,162.46,162.45,0.0456573]
["bitfinex-derivatives","SOLF0:USTF0",1752314681518,3.62,162.46,162.45,1.53875687]
["bitfinex-derivatives","SOLF0:USTF0",1752314681822,3.62,162.46,162.45,4.61875687]
["bitfinex-derivatives","SOLF0:USTF0",1752314683925,3.62,162.46,162.45,3.1256573]
["bitfinex-derivatives","SOLF0:USTF0",1752314684122,3.62,162.46,162.45,4.61875687]
["bitfinex-derivatives","SOLF0:USTF0",1752314685628,3.62,162.46,162.45,1.53875687]
["bitfinex-derivatives","SOLF0:USTF0",1752314686826,3.62,162.46,162.45,0.0456573]
["bitfinex-derivatives","SOLF0:USTF0",1752314687223,9.7731,162.46,162.45,0.0456573]
["bitfinex-derivatives","SOLF0:USTF0",1752314689029,9.7731,162.46,162.45,5.22471617]
["bitfinex-derivatives","SOLF0:USTF0",1752314693229,9.7731,162.46,162.45,0.0456573]
["bitfinex-derivatives","SOLF0:USTF0",1752314693535,11.26619957,162.46,162.45,0.0456573]
["bitfinex-derivatives","SOLF0:USTF0",1752314700339,9.6147,162.42,162.41,5.17905887]
["bitfinex-derivatives","SOLF0:USTF0",1752314700540,9.6147,162.42,162.4,5.17905887]
["bitfinex-derivatives","SOLF0:USTF0",1752314700841,3.46,162.41,162.39,9.74215844]
["bitfinex-derivatives","SOLF0:USTF0",1752314701443,3.46,162.41,162.39,5.17905887]
["bitfinex-derivatives","SOLF0:USTF0",1752314702136,3.50028832,162.42,162.4,4.60309957]
["bitfinex-derivatives","SOLF0:USTF0",1752314702338,0.04028832,162.42,162.41,4.60309957]
["bitfinex-derivatives","SOLF0:USTF0",1752314702536,0.04028832,162.42,162.41,15.93715844]
["bitfinex-derivatives","SOLF0:USTF0",1752314702737,0.04028832,162.42,162.41,10.75809957]
["bitfinex-derivatives","SOLF0:USTF0",1752314704844,0.04028832,162.42,162.41,11.59863834]
["bitfinex-derivatives","SOLF0:USTF0",1752314705544,3.50028832,162.42,162.41,5.44363834]
["bitfinex-derivatives","SOLF0:USTF0",1752314710544,3.50028832,162.42,162.41,5.17876709]
["bitfinex-derivatives","SOLF0:USTF0",1752314710852,3.50028832,162.42,162.38,5.17876709]
["bitfinex-derivatives","SOLF0:USTF0",1752314711643,6.1554,162.4,162.38,5.17876709]
["bitfinex-derivatives","SOLF0:USTF0",1752314711945,3.46,162.39,162.38,5.17876709]
["bitfinex-derivatives","SOLF0:USTF0",1752314712348,3.46,162.39,162.37,14.44526709]
["bitfinex-derivatives","SOLF0:USTF0",1752314713352,3.46,162.39,162.38,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752314713540,3.46,162.39,162.38,9.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752314713744,3.46,162.39,162.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1752314715151,3.46,162.39,162.37,11.33516709]
["bitfinex-derivatives","SOLF0:USTF0",1752314715349,3.46,162.39,162.37,14.46516709]
["bitfinex-derivatives","SOLF0:USTF0",1752314718356,3.46,162.39,162.37,8.30876709]
["bitfinex-derivatives","SOLF0:USTF0",1752314718559,3.46,162.39,162.37,5.17876709]
["bitfinex-derivatives","SOLF0:USTF0",1752314718856,3.46,162.39,162.34,537.10363834]
["bitfinex-derivatives","SOLF0:USTF0",1752314718857,3.6,162.38,162.36,11.33566709]
["bitfinex-derivatives","SOLF0:USTF0",1752314719155,3.6,162.38,162.36,5.17876709]
["bitfinex-derivatives","SOLF0:USTF0",1752314719853,3.6,162.38,162.36,11.33566709]
["bitfinex-derivatives","SOLF0:USTF0",1752314720249,3.6,162.38,162.36,14.46566709]
["bitfinex-derivatives","SOLF0:USTF0",1752314721658,3.6,162.38,162.37,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752314723158,3.6,162.38,162.36,9.2868]
["bitfinex-derivatives","SOLF0:USTF0",1752314724559,3.6,162.38,162.36,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752314724760,3.6,162.38,162.35,14.45665469]
["bitfinex-derivatives","SOLF0:USTF0",1752314725259,3.6,162.38,162.35,11.32665469]
["bitfinex-derivatives","SOLF0:USTF0",1752314725453,3.6,162.37,162.34,10.63309303]
["bitfinex-derivatives","SOLF0:USTF0",1752314726260,3.6,162.37,162.35,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752314727961,3.6,162.37,162.36,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752314728162,3.6,162.37,162.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752314729160,3.6,162.37,162.35,9.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752314730863,3.6,162.37,162.34,13.66059303]
["bitfinex-derivatives","SOLF0:USTF0",1752314731661,3.6,162.37,162.34,16.79059303]
["bitfinex-derivatives","SOLF0:USTF0",1752314732061,9.7566,162.37,162.34,16.79059303]
["bitfinex-derivatives","SOLF0:USTF0",1752314732261,3.6,162.36,162.34,16.79059303]
["bitfinex-derivatives","SOLF0:USTF0",1752314733660,3.6,162.36,162.34,13.66059303]
["bitfinex-derivatives","SOLF0:USTF0",1752314733861,3.6,162.34,162.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752314734266,3.6,162.34,162.32,9.2782]
["bitfinex-derivatives","SOLF0:USTF0",1752314734971,3.6,162.34,162.32,10.77367504]
["bitfinex-derivatives","SOLF0:USTF0",1752314735165,3.6,162.34,162.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752314735360,3.6,162.34,162.32,4.61547504]
["bitfinex-derivatives","SOLF0:USTF0",1752314736273,3.6,162.34,162.32,10.77397504]
["bitfinex-derivatives","SOLF0:USTF0",1752314736774,3.6,162.34,162.32,9.2785]
["bitfinex-derivatives","SOLF0:USTF0",1752314737076,3.6,162.34,162.31,9.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752314737574,3.6,162.34,162.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752314738069,3.6,162.34,162.3,2.3366076]
["bitfinex-derivatives","SOLF0:USTF0",1752314738274,3.6,162.34,162.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752314739071,3.6,162.34,162.32,9.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752314740170,3.6,162.34,162.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752314740377,3.6,162.34,162.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752314740769,3.6,162.33,162.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752314742074,9.7583,162.33,162.29,9.2895]
["bitfinex-derivatives","SOLF0:USTF0",1752314742271,3.6,162.34,162.29,9.2895]
["bitfinex-derivatives","SOLF0:USTF0",1752314743282,6.158,162.34,162.29,9.2895]
["bitfinex-derivatives","SOLF0:USTF0",1752314743472,3.6,162.33,162.29,9.2895]
["bitfinex-derivatives","SOLF0:USTF0",1752314743673,3.6,162.33,162.3,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752314744177,3.6,162.32,162.3,9.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752314746076,3.6,162.32,162.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752314746880,3.6,162.32,162.3,9.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752314747685,3.6,162.32,162.31,9.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752314754882,3.6,162.32,162.31,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752314755587,3.6,162.32,162.31,9.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752314756880,3.59623555,162.33,162.32,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752314757081,3.59623555,162.33,162.32,10.77402319]
["bitfinex-derivatives","SOLF0:USTF0",1752314757781,3.55,162.35,162.32,4.61552319]
["bitfinex-derivatives","SOLF0:USTF0",1752314757982,3.55,162.35,162.34,4.61552319]
["bitfinex-derivatives","SOLF0:USTF0",1752314758278,3.55,162.37,162.36,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752314758482,3.55,162.37,162.36,9.2769]
["bitfinex-derivatives","SOLF0:USTF0",1752314758784,3.55,162.37,162.36,1.49552319]
["bitfinex-derivatives","SOLF0:USTF0",1752314760787,3.55,162.37,162.35,11.65536342]
["bitfinex-derivatives","SOLF0:USTF0",1752314762586,6.1558,162.39,162.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752314762782,6.1552,162.41,162.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752314763183,3.55,162.4,162.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752314763387,3.55,162.4,162.37,3.16088377]
["bitfinex-derivatives","SOLF0:USTF0",1752314763786,3.55,162.4,162.37,0.04088377]
["bitfinex-derivatives","SOLF0:USTF0",1752314764584,6.1558,162.39,162.37,0.04088377]
["bitfinex-derivatives","SOLF0:USTF0",1752314764785,3.55,162.38,162.37,0.04088377]
["bitfinex-derivatives","SOLF0:USTF0",1752314766890,3.55,162.38,162.37,3.16088377]
["bitfinex-derivatives","SOLF0:USTF0",1752314767685,3.55,162.38,162.37,11.65272098]
["bitfinex-derivatives","SOLF0:USTF0",1752314771296,3.55,162.38,162.37,9.31748377]
["bitfinex-derivatives","SOLF0:USTF0",1752314771498,3.55,162.38,162.37,11.65272098]
["bitfinex-derivatives","SOLF0:USTF0",1752314776699,3.409482,162.39,162.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752314778197,3.409482,162.39,162.37,11.65272098]
["bitfinex-derivatives","SOLF0:USTF0",1752314778603,3.409482,162.39,162.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752314778791,3.409482,162.39,162.37,2.37612098]
["bitfinex-derivatives","SOLF0:USTF0",1752314778990,3.409482,162.39,162.37,5.49612098]
["bitfinex-derivatives","SOLF0:USTF0",1752314780199,3.409482,162.39,162.37,2.37612098]
["bitfinex-derivatives","SOLF0:USTF0",1752314781103,3.409482,162.39,162.37,5.49612098]
["bitfinex-derivatives","SOLF0:USTF0",1752314782599,3.409482,162.39,162.37,2.37612098]
["bitfinex-derivatives","SOLF0:USTF0",1752314782797,3.409482,162.39,162.38,1.49420527]
["bitfinex-derivatives","SOLF0:USTF0",1752314784400,9.565282,162.39,162.38,1.49420527]
["bitfinex-derivatives","SOLF0:USTF0",1752314784598,3.409482,162.39,162.38,1.49420527]
["bitfinex-derivatives","SOLF0:USTF0",1752314785503,3.409482,162.39,162.38,4.61420527]
["bitfinex-derivatives","SOLF0:USTF0",1752314788201,3.409482,162.39,162.38,10.77040527]
["bitfinex-derivatives","SOLF0:USTF0",1752314788397,3.37,162.4,162.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752314788603,3.37,162.4,162.39,4.61420527]
["bitfinex-derivatives","SOLF0:USTF0",1752314791705,6.1545,162.43,162.39,4.61420527]
["bitfinex-derivatives","SOLF0:USTF0",1752314792001,176.8,162.47,162.38,0.04161784]
["bitfinex-derivatives","SOLF0:USTF0",1752314792002,3.37,162.41,162.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752314792200,3.37,162.43,162.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752314792606,3.37,162.43,162.4,3.15984825]
["bitfinex-derivatives","SOLF0:USTF0",1752314793005,3.37,162.43,162.42,1.49420527]
["bitfinex-derivatives","SOLF0:USTF0",1752314793505,9.5243,162.43,162.42,1.49420527]
["bitfinex-derivatives","SOLF0:USTF0",1752314795908,6.1548,162.42,162.41,1.49420527]
["bitfinex-derivatives","SOLF0:USTF0",1752314796205,9.5248,162.42,162.41,1.49420527]
["bitfinex-derivatives","SOLF0:USTF0",1752314799208,1.49420527,162.45,162.4,0.03984825]
["bitfinex-derivatives","SOLF0:USTF0",1752314799209,9.525,162.41,162.4,0.03984825]
["bitfinex-derivatives","SOLF0:USTF0",1752314799408,9.525,162.41,162.4,1.53405352]
["bitfinex-derivatives","SOLF0:USTF0",1752314800818,9.525,162.41,162.4,0.03984825]
["bitfinex-derivatives","SOLF0:USTF0",1752314801909,11.01920527,162.41,162.4,0.03984825]
["bitfinex-derivatives","SOLF0:USTF0",1752314803210,9.525,162.41,162.4,0.03984825]
["bitfinex-derivatives","SOLF0:USTF0",1752314811820,9.525,162.41,162.4,1.53405352]
["bitfinex-derivatives","SOLF0:USTF0",1752314812321,9.525,162.41,162.4,0.03984825]
["bitfinex-derivatives","SOLF0:USTF0",1752314814019,9.525,162.41,162.4,9.8338465]
["bitfinex-derivatives","SOLF0:USTF0",1752314814613,3.59,162.43,162.4,6.7038465]
["bitfinex-derivatives","SOLF0:USTF0",1752314814811,3.59,162.43,162.42,1.49420527]
["bitfinex-derivatives","SOLF0:USTF0",1752314815331,9.7446,162.43,162.42,1.49420527]
["bitfinex-derivatives","SOLF0:USTF0",1752314820226,9.7446,162.43,162.42,4.62420527]
["bitfinex-derivatives","SOLF0:USTF0",1752314821621,9.7858626,162.44,162.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752314821926,3.6318626,162.44,162.43,4.62420527]
["bitfinex-derivatives","SOLF0:USTF0",1752314822120,3.6318626,162.44,162.43,9.79399825]
["bitfinex-derivatives","SOLF0:USTF0",1752314822319,3.6318626,162.44,162.43,4.62420527]
["bitfinex-derivatives","SOLF0:USTF0",1752314823727,0.0418626,162.44,162.43,4.62420527]
["bitfinex-derivatives","SOLF0:USTF0",1752314824228,9.7857626,162.44,162.43,4.62420527]
["bitfinex-derivatives","SOLF0:USTF0",1752314826232,3.6318626,162.44,162.43,4.62420527]
["bitfinex-derivatives","SOLF0:USTF0",1752314832032,9.7857626,162.44,162.43,4.62420527]
["bitfinex-derivatives","SOLF0:USTF0",1752314832329,9.7857626,162.44,162.43,1.49420527]
["bitfinex-derivatives","SOLF0:USTF0",1752314833445,3.6318626,162.44,162.43,1.49420527]
["bitfinex-derivatives","SOLF0:USTF0",1752314833733,3.6318626,162.44,162.43,4.62420527]
["bitfinex-derivatives","SOLF0:USTF0",1752314838142,0.0418626,162.44,162.43,4.62420527]
["bitfinex-derivatives","SOLF0:USTF0",1752314839338,1.49420527,162.5,162.43,4.62420527]
["bitfinex-derivatives","SOLF0:USTF0",1752314839339,6.1527,162.48,162.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752314839541,3.46,162.47,162.44,5.17105116]
["bitfinex-derivatives","SOLF0:USTF0",1752314839842,3.46,162.47,162.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752314840039,3.46,162.47,162.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1752314840843,9.6128,162.47,162.46,4.62420527]
["bitfinex-derivatives","SOLF0:USTF0",1752314841137,9.6128,162.47,162.46,1.49420527]
["bitfinex-derivatives","SOLF0:USTF0",1752314843145,3.46,162.47,162.46,1.49420527]
["bitfinex-derivatives","SOLF0:USTF0",1752314843938,9.6128,162.47,162.46,1.49420527]
["bitfinex-derivatives","SOLF0:USTF0",1752314847547,6.1528,162.47,162.46,1.49420527]
["bitfinex-derivatives","SOLF0:USTF0",1752314848247,9.6128,162.47,162.46,4.62420527]
["bitfinex-derivatives","SOLF0:USTF0",1752314848754,9.6132,162.46,162.45,1.5380983]
["bitfinex-derivatives","SOLF0:USTF0",1752314850051,3.46,162.46,162.45,4.6680983]
["bitfinex-derivatives","SOLF0:USTF0",1752314851446,9.6132,162.46,162.45,4.6680983]
["bitfinex-derivatives","SOLF0:USTF0",1752314851847,3.46,162.46,162.45,4.6680983]
["bitfinex-derivatives","SOLF0:USTF0",1752314852453,3.46,162.46,162.45,1.5380983]
["bitfinex-derivatives","SOLF0:USTF0",1752314852660,9.6132,162.46,162.45,1.5380983]
["bitfinex-derivatives","SOLF0:USTF0",1752314853355,3.46,162.46,162.45,1.5380983]
["bitfinex-derivatives","SOLF0:USTF0",1752314853757,3.46,162.46,162.45,4.6680983]
["bitfinex-derivatives","SOLF0:USTF0",1752314855356,9.6132,162.46,162.45,1.5380983]
["bitfinex-derivatives","SOLF0:USTF0",1752314855757,9.6132,162.46,162.45,4.6680983]
["bitfinex-derivatives","SOLF0:USTF0",1752314857355,9.6132,162.46,162.45,1.5380983]
["bitfinex-derivatives","SOLF0:USTF0",1752314862363,9.6132,162.46,162.45,0.04389303]
["bitfinex-derivatives","SOLF0:USTF0",1752314865857,11.10673162,162.46,162.45,0.04389303]
["bitfinex-derivatives","SOLF0:USTF0",1752314866463,9.6132,162.46,162.45,0.04389303]
["bitfinex-derivatives","SOLF0:USTF0",1752314866763,11.10673162,162.46,162.45,0.04389303]
["bitfinex-derivatives","SOLF0:USTF0",1752314868970,9.6132,162.46,162.45,0.04389303]
["bitfinex-derivatives","SOLF0:USTF0",1752314873964,3.46,162.46,162.45,0.04389303]
["bitfinex-derivatives","SOLF0:USTF0",1752314874267,3.46,162.46,162.45,3.16389303]
["bitfinex-derivatives","SOLF0:USTF0",1752314874472,3.46,162.46,162.45,10.81092465]
["bitfinex-derivatives","SOLF0:USTF0",1752314877869,3.33,162.47,162.46,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752314878069,3.33,162.47,162.46,7.64643162]
["bitfinex-derivatives","SOLF0:USTF0",1752314878473,3.33,162.47,162.46,10.76643162]
["bitfinex-derivatives","SOLF0:USTF0",1752314879372,0.0460902,162.48,162.47,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752314879577,3.3760902,162.48,162.47,7.64623162]
["bitfinex-derivatives","SOLF0:USTF0",1752314879874,3.3760902,162.48,162.47,10.76623162]
["bitfinex-derivatives","SOLF0:USTF0",1752314884380,0.0460902,162.48,162.47,10.76623162]
["bitfinex-derivatives","SOLF0:USTF0",1752314884678,0.0460902,162.48,162.47,15.93134951]
["bitfinex-derivatives","SOLF0:USTF0",1752314886276,0.0460902,162.48,162.47,10.76623162]
["bitfinex-derivatives","SOLF0:USTF0",1752314887281,6.1502,162.54,162.47,1.49353162]
["bitfinex-derivatives","SOLF0:USTF0",1752314887584,3.33,162.53,162.51,4.61353162]
["bitfinex-derivatives","SOLF0:USTF0",1752314887973,4.82353162,162.52,162.47,5.16511789]
["bitfinex-derivatives","SOLF0:USTF0",1752314888180,4.82353162,162.5,162.46,6.65864951]
["bitfinex-derivatives","SOLF0:USTF0",1752314888377,3.33,162.49,162.46,9.77864951]
["bitfinex-derivatives","SOLF0:USTF0",1752314888673,3.33,162.49,162.46,15.97690961]
["bitfinex-derivatives","SOLF0:USTF0",1752314888880,3.33,162.49,162.47,1.49353162]
["bitfinex-derivatives","SOLF0:USTF0",1752314889275,3.33,162.49,162.46,14.48337799]
["bitfinex-derivatives","SOLF0:USTF0",1752314889585,3.33,162.49,162.47,10.76613162]
["bitfinex-derivatives","SOLF0:USTF0",1752314892783,3.33,162.49,162.47,15.93124951]
["bitfinex-derivatives","SOLF0:USTF0",1752314893684,3.33,162.49,162.47,10.76613162]
["bitfinex-derivatives","SOLF0:USTF0",1752314894082,3.33,162.49,162.48,10.76593162]
["bitfinex-derivatives","SOLF0:USTF0",1752314903689,3.33,162.49,162.48,4.61353162]
["bitfinex-derivatives","SOLF0:USTF0",1752314903889,3.33,162.49,162.48,1.49353162]
["bitfinex-derivatives","SOLF0:USTF0",1752314907292,3.33,162.49,162.47,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752314907594,3.33,162.49,162.48,1.49353162]
["bitfinex-derivatives","SOLF0:USTF0",1752314910300,3.33,162.49,162.48,7.64593162]
["bitfinex-derivatives","SOLF0:USTF0",1752314912098,3.33,162.49,162.48,1.49353162]
["bitfinex-derivatives","SOLF0:USTF0",1752314913099,3.33,162.49,162.48,7.64593162]
["bitfinex-derivatives","SOLF0:USTF0",1752314913503,3.33,162.49,162.48,1.49353162]
["bitfinex-derivatives","SOLF0:USTF0",1752314916601,3.61,162.48,162.46,6.70400961]
["bitfinex-derivatives","SOLF0:USTF0",1752314916902,5.10353162,162.47,162.43,5.16511789]
["bitfinex-derivatives","SOLF0:USTF0",1752314917102,3.61,162.43,162.41,5.16511789]
["bitfinex-derivatives","SOLF0:USTF0",1752314917405,3.61,162.42,162.39,9.77864951]
["bitfinex-derivatives","SOLF0:USTF0",1752314918306,3.61,162.4,162.39,5.20607196]
["bitfinex-derivatives","SOLF0:USTF0",1752314918501,9.7654,162.4,162.39,0.04095407]
["bitfinex-derivatives","SOLF0:USTF0",1752314918812,2.33533982,162.43,162.36,8.28511789]
["bitfinex-derivatives","SOLF0:USTF0",1752314919005,3.61,162.39,162.38,0.04181263]
["bitfinex-derivatives","SOLF0:USTF0",1752314921411,3.65022007,162.4,162.38,0.04181263]
["bitfinex-derivatives","SOLF0:USTF0",1752314921899,3.65022007,162.4,162.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752314924412,3.65022007,162.4,162.39,9.2758]
["bitfinex-derivatives","SOLF0:USTF0",1752314924706,0.04022007,162.4,162.39,11.61113982]
["bitfinex-derivatives","SOLF0:USTF0",1752314924911,3.31,162.42,162.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752314925106,3.31,162.42,162.39,5.45533982]
["bitfinex-derivatives","SOLF0:USTF0",1752314925607,3.31,162.42,162.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752314926009,3.31,162.42,162.39,2.33533982]
["bitfinex-derivatives","SOLF0:USTF0",1752314926306,3.31,162.42,162.38,0.04181263]
["bitfinex-derivatives","SOLF0:USTF0",1752314926513,3.31,162.42,162.38,3.16181263]
["bitfinex-derivatives","SOLF0:USTF0",1752314927007,9.4648,162.42,162.38,9.31801263]
["bitfinex-derivatives","SOLF0:USTF0",1752314927211,3.31,162.41,162.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752314927507,3.31,162.41,162.38,9.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752314928006,3.31,162.41,162.38,3.16172457]
["bitfinex-derivatives","SOLF0:USTF0",1752314928207,3.31,162.41,162.39,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752314928715,3.31,162.41,162.4,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752314929005,3.31,162.41,162.4,9.2754]
["bitfinex-derivatives","SOLF0:USTF0",1752314929913,3.31,162.41,162.4,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752314930705,3.31,162.41,162.39,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752314931410,3.31,162.41,162.38,0.04172457]
["bitfinex-derivatives","SOLF0:USTF0",1752314931900,6.1553,162.41,162.38,0.04172457]
["bitfinex-derivatives","SOLF0:USTF0",1752314932107,3.31,162.4,162.38,6.19782457]
["bitfinex-derivatives","SOLF0:USTF0",1752314933707,3.31,162.4,162.38,9.31782457]
["bitfinex-derivatives","SOLF0:USTF0",1752314935110,3.31,162.4,162.38,3.16172457]
["bitfinex-derivatives","SOLF0:USTF0",1752314935612,3.31,162.4,162.38,0.04172457]
["bitfinex-derivatives","SOLF0:USTF0",1752314936209,9.4655,162.4,162.38,0.04172457]
["bitfinex-derivatives","SOLF0:USTF0",1752314936409,9.4655,162.4,162.38,9.31792457]
["bitfinex-derivatives","SOLF0:USTF0",1752314936410,3.31,162.4,162.38,9.31792457]
["bitfinex-derivatives","SOLF0:USTF0",1752314936612,3.31,162.4,162.38,3.16172457]
["bitfinex-derivatives","SOLF0:USTF0",1752314939216,3.31,162.39,162.38,3.16172457]
["bitfinex-derivatives","SOLF0:USTF0",1752314940823,3.31,162.39,162.38,4.65598507]
["bitfinex-derivatives","SOLF0:USTF0",1752314941019,3.31,162.39,162.38,1.53598507]
["bitfinex-derivatives","SOLF0:USTF0",1752314941218,3.31,162.39,162.38,0.04172457]
["bitfinex-derivatives","SOLF0:USTF0",1752314941522,9.4658,162.39,162.38,0.04172457]
["bitfinex-derivatives","SOLF0:USTF0",1752314943825,3.31,162.39,162.38,0.04172457]
["bitfinex-derivatives","SOLF0:USTF0",1752314945217,3.31,162.39,162.38,3.16172457]
["bitfinex-derivatives","SOLF0:USTF0",1752314948522,3.31,162.4,162.38,6.19792457]
["bitfinex-derivatives","SOLF0:USTF0",1752314948722,3.31,162.4,162.39,4.6142605]
["bitfinex-derivatives","SOLF0:USTF0",1752314951728,3.31,162.4,162.39,10.7700605]
["bitfinex-derivatives","SOLF0:USTF0",1752314954633,3.31,162.4,162.39,4.6142605]
["bitfinex-derivatives","SOLF0:USTF0",1752314956327,3.31,162.4,162.39,10.7700605]
["bitfinex-derivatives","SOLF0:USTF0",1752314959728,3.31,162.4,162.39,4.6142605]
["bitfinex-derivatives","SOLF0:USTF0",1752314961733,3.31,162.4,162.39,10.7700605]
["bitfinex-derivatives","SOLF0:USTF0",1752314962029,3.35,162.44,162.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752314962233,3.35,162.44,162.42,1.4942605]
["bitfinex-derivatives","SOLF0:USTF0",1752314963233,3.35,162.43,162.42,1.4942605]
["bitfinex-derivatives","SOLF0:USTF0",1752314965836,9.5043,162.43,162.42,1.4942605]
["bitfinex-derivatives","SOLF0:USTF0",1752314966541,6.1543,162.43,162.41,1.4942605]
["bitfinex-derivatives","SOLF0:USTF0",1752314966841,9.5047,162.42,162.41,1.4942605]
["bitfinex-derivatives","SOLF0:USTF0",1752314975439,9.505,162.41,162.4,1.53326795]
["bitfinex-derivatives","SOLF0:USTF0",1752314976138,9.505,162.41,162.4,0.03900745]
["bitfinex-derivatives","SOLF0:USTF0",1752314977538,9.505,162.41,162.4,1.53326795]
["bitfinex-derivatives","SOLF0:USTF0",1752314978143,9.505,162.41,162.4,4.65326795]
["bitfinex-derivatives","SOLF0:USTF0",1752314978438,3.35,162.41,162.4,4.65326795]
["bitfinex-derivatives","SOLF0:USTF0",1752314983142,3.35,162.41,162.4,10.80866795]
["bitfinex-derivatives","SOLF0:USTF0",1752314987346,3.35,162.41,162.4,15.9956718]
["bitfinex-derivatives","SOLF0:USTF0",1752314987745,3.35,162.41,162.4,9.8402718]
["bitfinex-derivatives","SOLF0:USTF0",1752314989146,3.35,162.41,162.4,15.9956718]
["bitfinex-derivatives","SOLF0:USTF0",1752314990147,3.35,162.41,162.4,9.8402718]
["bitfinex-derivatives","SOLF0:USTF0",1752314992447,3.35,162.41,162.4,4.65326795]
["bitfinex-derivatives","SOLF0:USTF0",1752314993344,3.35,162.41,162.4,4.65283819]
["bitfinex-derivatives","SOLF0:USTF0",1752314994049,3.35,162.41,162.4,1.53283819]
["bitfinex-derivatives","SOLF0:USTF0",1752314994743,9.5051,162.41,162.4,1.53283819]
["bitfinex-derivatives","SOLF0:USTF0",1752314995548,3.35,162.41,162.4,1.53283819]
["bitfinex-derivatives","SOLF0:USTF0",1752314996746,9.5051,162.41,162.4,1.53283819]
["bitfinex-derivatives","SOLF0:USTF0",1752314997645,9.5051,162.41,162.4,0.03900745]
["bitfinex-derivatives","SOLF0:USTF0",1752315012471,3.58,162.38,162.37,6.68145571]
["bitfinex-derivatives","SOLF0:USTF0",1752315012662,3.58,162.38,162.37,5.18700385]
["bitfinex-derivatives","SOLF0:USTF0",1752315012875,3.58,162.38,162.37,6.68145571]
["bitfinex-derivatives","SOLF0:USTF0",1752315014173,3.58,162.38,162.37,5.18700385]
["bitfinex-derivatives","SOLF0:USTF0",1752315014472,3.58,162.38,162.37,6.68145571]
["bitfinex-derivatives","SOLF0:USTF0",1752315015175,9.7362,162.38,162.37,6.68145571]
["bitfinex-derivatives","SOLF0:USTF0",1752315015369,9.7362,162.38,162.37,5.18700385]
["bitfinex-derivatives","SOLF0:USTF0",1752315015577,3.58,162.38,162.36,5.23209802]
["bitfinex-derivatives","SOLF0:USTF0",1752315016075,6.1566,162.37,162.36,0.04509417]
["bitfinex-derivatives","SOLF0:USTF0",1752315016273,9.6766,162.37,162.36,0.04509417]
["bitfinex-derivatives","SOLF0:USTF0",1752315018672,3.52,162.37,162.36,0.04509417]
["bitfinex-derivatives","SOLF0:USTF0",1752315018978,3.52,162.37,162.36,4.65954603]
["bitfinex-derivatives","SOLF0:USTF0",1752315019277,3.52,162.37,162.36,3.16509417]
["bitfinex-derivatives","SOLF0:USTF0",1752315019479,3.52,162.37,162.36,4.65954603]
["bitfinex-derivatives","SOLF0:USTF0",1752315021979,3.52,162.37,162.36,3.16509417]
["bitfinex-derivatives","SOLF0:USTF0",1752315022180,3.52,162.37,162.36,4.65954603]
["bitfinex-derivatives","SOLF0:USTF0",1752315022579,3.52,162.37,162.36,1.53954603]
["bitfinex-derivatives","SOLF0:USTF0",1752315023678,3.52,162.37,162.36,4.65954603]
["bitfinex-derivatives","SOLF0:USTF0",1752315025178,3.52,162.37,162.36,1.53954603]
["bitfinex-derivatives","SOLF0:USTF0",1752315025585,3.52,162.37,162.36,4.65954603]
["bitfinex-derivatives","SOLF0:USTF0",1752315025982,3.52,162.37,162.36,10.81644603]
["bitfinex-derivatives","SOLF0:USTF0",1752315028383,3.52,162.37,162.36,4.65954603]
["bitfinex-derivatives","SOLF0:USTF0",1752315028580,3.52,162.37,162.36,1.53954603]
["bitfinex-derivatives","SOLF0:USTF0",1752315029784,9.6766,162.37,162.36,1.53954603]
["bitfinex-derivatives","SOLF0:USTF0",1752315031686,3.52,162.37,162.36,1.53954603]
["bitfinex-derivatives","SOLF0:USTF0",1752315031986,3.52,162.37,162.36,0.04509417]
["bitfinex-derivatives","SOLF0:USTF0",1752315032288,3.52,162.37,162.36,1.53954603]
["bitfinex-derivatives","SOLF0:USTF0",1752315033989,3.52,162.37,162.36,10.81644603]
["bitfinex-derivatives","SOLF0:USTF0",1752315034187,1.49445186,162.43,162.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1752315034489,1.49445186,162.43,162.38,4.61445186]
["bitfinex-derivatives","SOLF0:USTF0",1752315034490,3.52,162.42,162.38,4.61445186]
["bitfinex-derivatives","SOLF0:USTF0",1752315034783,6.1557,162.4,162.38,4.65810238]
["bitfinex-derivatives","SOLF0:USTF0",1752315034996,3.52,162.39,162.38,3.16365052]
["bitfinex-derivatives","SOLF0:USTF0",1752315035291,3.52,162.39,162.38,1.53810238]
["bitfinex-derivatives","SOLF0:USTF0",1752315035485,3.52,162.39,162.38,0.04365052]
["bitfinex-derivatives","SOLF0:USTF0",1752315036392,3.52,162.39,162.38,1.53810238]
["bitfinex-derivatives","SOLF0:USTF0",1752315036590,3.52,162.39,162.38,4.65810238]
["bitfinex-derivatives","SOLF0:USTF0",1752315037279,3.52,162.39,162.38,10.81430238]
["bitfinex-derivatives","SOLF0:USTF0",1752315037787,3.52,162.39,162.38,3.16365052]
["bitfinex-derivatives","SOLF0:USTF0",1752315037987,3.52,162.39,162.38,4.65810238]
["bitfinex-derivatives","SOLF0:USTF0",1752315040694,3.52,162.39,162.38,10.81430238]
["bitfinex-derivatives","SOLF0:USTF0",1752315041292,3.52,162.39,162.38,0.04365052]
["bitfinex-derivatives","SOLF0:USTF0",1752315042292,9.6758,162.39,162.38,0.04365052]
["bitfinex-derivatives","SOLF0:USTF0",1752315042984,6.1567,162.37,162.35,5.18700385]
["bitfinex-derivatives","SOLF0:USTF0",1752315043185,3.52,162.36,162.34,12.83905571]
["bitfinex-derivatives","SOLF0:USTF0",1752315043393,3.52,162.36,162.34,15.95905571]
["bitfinex-derivatives","SOLF0:USTF0",1752315044194,9.6769,162.36,162.34,15.95905571]
["bitfinex-derivatives","SOLF0:USTF0",1752315044496,3.52,162.35,162.34,15.95905571]
["bitfinex-derivatives","SOLF0:USTF0",1752315045195,3.52,162.35,162.34,9.80145571]
["bitfinex-derivatives","SOLF0:USTF0",1752315046196,3.52,162.35,162.34,15.95915571]
["bitfinex-derivatives","SOLF0:USTF0",1752315046395,3.52,162.35,162.34,9.80145571]
["bitfinex-derivatives","SOLF0:USTF0",1752315048197,9.6773,162.35,162.34,8.30700385]
["bitfinex-derivatives","SOLF0:USTF0",1752315048400,9.5273,162.35,162.34,6.68145571]
["bitfinex-derivatives","SOLF0:USTF0",1752315049592,3.37,162.35,162.34,6.68145571]
["bitfinex-derivatives","SOLF0:USTF0",1752315051399,3.37,162.34,162.33,5.22926908]
["bitfinex-derivatives","SOLF0:USTF0",1752315051599,3.37,162.34,162.33,0.04226523]
["bitfinex-derivatives","SOLF0:USTF0",1752315052003,3.37,162.34,162.33,3.17226523]
["bitfinex-derivatives","SOLF0:USTF0",1752315052195,3.37,162.34,162.33,4.66671709]
["bitfinex-derivatives","SOLF0:USTF0",1752315052395,3.37,162.34,162.33,0.04226523]
["bitfinex-derivatives","SOLF0:USTF0",1752315053898,9.5277,162.34,162.33,0.04226523]
["bitfinex-derivatives","SOLF0:USTF0",1752315054800,9.5285,162.32,162.31,5.18700385]
["bitfinex-derivatives","SOLF0:USTF0",1752315054999,3.37,162.31,162.29,5.18700385]
["bitfinex-derivatives","SOLF0:USTF0",1752315055301,3.37,162.31,162.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752315056102,3.37,162.31,162.3,4.66445186]
["bitfinex-derivatives","SOLF0:USTF0",1752315056695,3.41422579,162.32,162.31,9.3288]
["bitfinex-derivatives","SOLF0:USTF0",1752315058005,0.04422579,162.32,162.31,9.3288]
["bitfinex-derivatives","SOLF0:USTF0",1752315058703,3.41422579,162.32,162.31,9.3288]
["bitfinex-derivatives","SOLF0:USTF0",1752315058903,0.04422579,162.32,162.31,9.3288]
["bitfinex-derivatives","SOLF0:USTF0",1752315062611,3.41422579,162.32,162.31,9.3288]
["bitfinex-derivatives","SOLF0:USTF0",1752315065512,0.04422579,162.32,162.31,9.3288]
["bitfinex-derivatives","SOLF0:USTF0",1752315066312,3.37,162.34,162.33,9.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752315069618,3.37,162.37,162.34,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752315069915,3.37,162.37,162.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315070217,3.37,162.37,162.35,9.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752315070618,3.37,162.37,162.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315072112,3.37,162.37,162.34,2.33652218]
["bitfinex-derivatives","SOLF0:USTF0",1752315072315,3.37,162.37,162.34,5.49652218]
["bitfinex-derivatives","SOLF0:USTF0",1752315072820,3.37,162.37,162.35,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752315074115,3.37,162.37,162.32,10.73082559]
["bitfinex-derivatives","SOLF0:USTF0",1752315074319,3.37,162.37,162.32,5.54382174]
["bitfinex-derivatives","SOLF0:USTF0",1752315075914,3.37,162.37,162.32,2.38382174]
["bitfinex-derivatives","SOLF0:USTF0",1752315076218,3.31,162.35,162.33,9.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752315076521,0.04131634,162.38,162.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752315077121,3.31,162.37,162.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752315078118,3.31,162.36,162.34,9.3275]
["bitfinex-derivatives","SOLF0:USTF0",1752315078825,3.31,162.36,162.34,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752315079218,3.31,162.36,162.33,9.3279]
["bitfinex-derivatives","SOLF0:USTF0",1752315079420,3.31,162.35,162.32,7.57082559]
["bitfinex-derivatives","SOLF0:USTF0",1752315079619,3.31,162.35,162.32,10.74082559]
["bitfinex-derivatives","SOLF0:USTF0",1752315079818,3.31,162.35,162.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752315080022,3.31,162.35,162.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752315080423,3.31,162.35,162.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752315081126,3.31,162.35,162.32,7.57082559]
["bitfinex-derivatives","SOLF0:USTF0",1752315081320,3.31,162.36,162.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1752315082225,3.31,162.36,162.35,9.327]
["bitfinex-derivatives","SOLF0:USTF0",1752315087923,3.31,162.36,162.35,11.66352218]
["bitfinex-derivatives","SOLF0:USTF0",1752315088127,3.31,162.36,162.35,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1752315088329,3.31,162.36,162.34,11.34460385]
["bitfinex-derivatives","SOLF0:USTF0",1752315089228,3.31,162.36,162.34,14.51460385]
["bitfinex-derivatives","SOLF0:USTF0",1752315090829,3.31,162.36,162.34,11.34460385]
["bitfinex-derivatives","SOLF0:USTF0",1752315093037,3.31,162.36,162.34,5.18700385]
["bitfinex-derivatives","SOLF0:USTF0",1752315093234,6.157,162.36,162.33,13.68152603]
["bitfinex-derivatives","SOLF0:USTF0",1752315093435,3.31,162.35,162.33,13.68152603]
["bitfinex-derivatives","SOLF0:USTF0",1752315094939,3.31,162.35,162.33,16.85152603]
["bitfinex-derivatives","SOLF0:USTF0",1752315095943,3.31,162.35,162.33,14.51500385]
["bitfinex-derivatives","SOLF0:USTF0",1752315096543,3.31,162.35,162.33,6.64516463]
["bitfinex-derivatives","SOLF0:USTF0",1752315096943,3.31,162.35,162.33,12.80306463]
["bitfinex-derivatives","SOLF0:USTF0",1752315097637,3.31,162.35,162.34,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752315098039,3.31,162.35,162.34,9.3277]
["bitfinex-derivatives","SOLF0:USTF0",1752315098836,3.31,162.35,162.34,10.82253277]
["bitfinex-derivatives","SOLF0:USTF0",1752315099346,3.31,162.35,162.34,4.66483277]
["bitfinex-derivatives","SOLF0:USTF0",1752315099553,3.31,162.35,162.34,1.49483277]
["bitfinex-derivatives","SOLF0:USTF0",1752315100144,3.31,162.35,162.34,7.65253277]
["bitfinex-derivatives","SOLF0:USTF0",1752315100846,3.31,162.35,162.34,10.82253277]
["bitfinex-derivatives","SOLF0:USTF0",1752315101947,3.31,162.35,162.34,9.3277]
["bitfinex-derivatives","SOLF0:USTF0",1752315102136,3.31,162.35,162.34,10.82253277]
["bitfinex-derivatives","SOLF0:USTF0",1752315103143,3.31,162.37,162.36,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752315103348,3.31,162.37,162.36,10.82143277]
["bitfinex-derivatives","SOLF0:USTF0",1752315104749,3.31,162.37,162.36,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752315107851,3.31,162.37,162.36,7.65143277]
["bitfinex-derivatives","SOLF0:USTF0",1752315108753,3.31,162.37,162.36,10.81143277]
["bitfinex-derivatives","SOLF0:USTF0",1752315113657,3.60131634,162.38,162.37,9.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752315116360,3.60131634,162.38,162.37,10.81143277]
["bitfinex-derivatives","SOLF0:USTF0",1752315122758,0.04131634,162.38,162.37,10.81143277]
["bitfinex-derivatives","SOLF0:USTF0",1752315123161,0.04131634,162.38,162.37,17.69825663]
["bitfinex-derivatives","SOLF0:USTF0",1752315123363,0.04131634,162.38,162.37,10.81143277]
["bitfinex-derivatives","SOLF0:USTF0",1752315123760,0.04131634,162.38,162.37,16.20342386]
["bitfinex-derivatives","SOLF0:USTF0",1752315123955,0.04131634,162.38,162.37,17.69825663]
["bitfinex-derivatives","SOLF0:USTF0",1752315125261,3.60131634,162.38,162.37,10.81143277]
["bitfinex-derivatives","SOLF0:USTF0",1752315126560,3.60131634,162.38,162.37,1.49483277]
["bitfinex-derivatives","SOLF0:USTF0",1752315126761,3.60131634,162.38,162.36,1.49483277]
["bitfinex-derivatives","SOLF0:USTF0",1752315126966,3.60131634,162.38,162.35,1.53684549]
["bitfinex-derivatives","SOLF0:USTF0",1752315127162,5.09614911,162.38,162.35,0.04201272]
["bitfinex-derivatives","SOLF0:USTF0",1752315127468,3.56,162.37,162.35,0.04201272]
["bitfinex-derivatives","SOLF0:USTF0",1752315127858,5.05529974,162.37,162.35,0.04201272]
["bitfinex-derivatives","SOLF0:USTF0",1752315128068,3.56,162.36,162.35,0.04201272]
["bitfinex-derivatives","SOLF0:USTF0",1752315131165,9.717,162.36,162.35,0.04201272]
["bitfinex-derivatives","SOLF0:USTF0",1752315131469,3.56,162.36,162.31,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752315131764,6.1576,162.35,162.31,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752315131961,3.56,162.34,162.32,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752315132763,3.56,162.34,162.33,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752315133063,3.56,162.34,162.31,0.03923999]
["bitfinex-derivatives","SOLF0:USTF0",1752315133367,3.56,162.34,162.31,6.19773999]
["bitfinex-derivatives","SOLF0:USTF0",1752315133868,3.56,162.34,162.31,0.03923999]
["bitfinex-derivatives","SOLF0:USTF0",1752315135064,6.1578,162.34,162.31,6.19803999]
["bitfinex-derivatives","SOLF0:USTF0",1752315135264,3.59,162.33,162.31,0.03923999]
["bitfinex-derivatives","SOLF0:USTF0",1752315136264,3.59,162.33,162.32,9.3185]
["bitfinex-derivatives","SOLF0:USTF0",1752315136670,3.59,162.33,162.32,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752315138672,3.59,162.33,162.31,9.35793999]
["bitfinex-derivatives","SOLF0:USTF0",1752315140670,3.59,162.33,162.32,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752315141471,3.59,162.33,162.32,9.3185]
["bitfinex-derivatives","SOLF0:USTF0",1752315141872,3.59,162.33,162.32,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752315142075,3.59,162.33,162.31,9.35803999]
["bitfinex-derivatives","SOLF0:USTF0",1752315142275,3.59,162.33,162.31,6.19803999]
["bitfinex-derivatives","SOLF0:USTF0",1752315142475,3.59,162.33,162.31,0.03923999]
["bitfinex-derivatives","SOLF0:USTF0",1752315142775,3.59,162.33,162.31,6.19783999]
["bitfinex-derivatives","SOLF0:USTF0",1752315143875,3.59,162.33,162.32,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752315144075,3.59,162.33,162.32,9.3185]
["bitfinex-derivatives","SOLF0:USTF0",1752315145878,2.33619113,162.39,162.35,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752315146378,3.59,162.38,162.35,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752315146575,3.59,162.38,162.35,6.20312315]
["bitfinex-derivatives","SOLF0:USTF0",1752315147178,3.59,162.38,162.36,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1752315148380,3.59,162.38,162.35,0.04592315]
["bitfinex-derivatives","SOLF0:USTF0",1752315149075,6.1569,162.37,162.35,0.04592315]
["bitfinex-derivatives","SOLF0:USTF0",1752315149280,3.59,162.36,162.35,0.04592315]
["bitfinex-derivatives","SOLF0:USTF0",1752315149775,9.747,162.36,162.35,0.04592315]
["bitfinex-derivatives","SOLF0:USTF0",1752315149983,3.59,162.36,162.29,5.49619113]
["bitfinex-derivatives","SOLF0:USTF0",1752315150372,6.1572,162.36,162.33,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752315150577,3.59,162.35,162.33,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752315152081,9.7474,162.35,162.33,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752315152279,3.59,162.34,162.32,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752315152977,3.59,162.34,162.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315152978,3.59,162.34,162.33,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752315153282,3.59,162.34,162.33,9.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752315153483,3.59,162.34,162.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315154583,0.0391856,162.35,162.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315154584,3.59,162.33,162.32,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752315154777,3.59,162.33,162.32,9.3185]
["bitfinex-derivatives","SOLF0:USTF0",1752315158784,3.59,162.33,162.31,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752315159086,3.59,162.33,162.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315159387,3.59,162.33,162.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315159583,3.59,162.33,162.32,9.3185]
["bitfinex-derivatives","SOLF0:USTF0",1752315161287,0.0391856,162.35,162.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315161681,3.59,162.34,162.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315162690,3.59,162.34,162.33,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752315163482,3.59,162.34,162.33,9.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752315163688,0.0391856,162.35,162.34,9.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752315163689,3.6291856,162.35,162.34,9.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752315164183,3.6291856,162.35,162.34,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752315167495,3.6291856,162.35,162.33,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1752315167886,3.6291856,162.35,162.3,5.16755252]
["bitfinex-derivatives","SOLF0:USTF0",1752315168088,6.1967856,162.35,162.32,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752315168385,3.47,162.34,162.32,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752315168584,3.47,162.34,162.32,9.3183]
["bitfinex-derivatives","SOLF0:USTF0",1752315168992,6.1582,162.33,162.3,11.32665252]
["bitfinex-derivatives","SOLF0:USTF0",1752315169186,3.47,162.31,162.29,8.32755252]
["bitfinex-derivatives","SOLF0:USTF0",1752315169382,1.49546719,162.33,162.29,1.49546719]
["bitfinex-derivatives","SOLF0:USTF0",1752315169591,3.47,162.32,162.31,7.65406719]
["bitfinex-derivatives","SOLF0:USTF0",1752315169988,3.47,162.32,162.31,10.81406719]
["bitfinex-derivatives","SOLF0:USTF0",1752315170187,3.47,162.32,162.31,9.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752315170383,0.0391856,162.35,162.34,9.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752315170384,3.5091856,162.35,162.34,9.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752315170588,3.5091856,162.35,162.33,4.65546719]
["bitfinex-derivatives","SOLF0:USTF0",1752315170888,3.47,162.34,162.31,8.32755252]
["bitfinex-derivatives","SOLF0:USTF0",1752315171291,3.47,162.32,162.31,5.16755252]
["bitfinex-derivatives","SOLF0:USTF0",1752315171596,3.47,162.32,162.29,11.32715252]
["bitfinex-derivatives","SOLF0:USTF0",1752315171895,3.47,162.32,162.29,8.32755252]
["bitfinex-derivatives","SOLF0:USTF0",1752315172095,3.47,162.32,162.3,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752315172296,3.47,162.32,162.29,8.32755252]
["bitfinex-derivatives","SOLF0:USTF0",1752315172493,3.47,162.32,162.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315172695,3.47,162.32,162.3,9.319]
["bitfinex-derivatives","SOLF0:USTF0",1752315173396,0.0391856,162.35,162.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315174094,3.47,162.34,162.32,9.3183]
["bitfinex-derivatives","SOLF0:USTF0",1752315175598,0.0391856,162.35,162.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315176087,3.47,162.34,162.32,5.16755252]
["bitfinex-derivatives","SOLF0:USTF0",1752315176293,3.47,162.34,162.3,8.32755252]
["bitfinex-derivatives","SOLF0:USTF0",1752315176591,3.47,162.33,162.29,14.48705252]
["bitfinex-derivatives","SOLF0:USTF0",1752315176788,3.47,162.33,162.29,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752315177796,3.47,162.31,162.29,9.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752315177996,3.47,162.31,162.3,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752315179296,3.47,162.31,162.28,5.16755252]
["bitfinex-derivatives","SOLF0:USTF0",1752315179596,3.47,162.31,162.27,8.32755252]
["bitfinex-derivatives","SOLF0:USTF0",1752315179801,3.47,162.31,162.28,9.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752315180094,3.51412623,162.31,162.28,9.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752315180600,3.51412623,162.31,162.29,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1752315180810,3.51412623,162.31,162.29,9.3196]
["bitfinex-derivatives","SOLF0:USTF0",1752315181702,3.51412623,162.31,162.3,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752315181901,3.51412623,162.31,162.3,9.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752315182600,3.51412623,162.31,162.3,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752315184506,3.51412623,162.31,162.29,9.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752315185905,3.51412623,162.31,162.3,9.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752315186111,3.51412623,162.31,162.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315186308,3.51412623,162.31,162.29,9.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752315187603,3.51412623,162.31,162.3,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752315188002,3.51412623,162.31,162.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315188504,3.51412623,162.31,162.3,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752315192006,0.04412623,162.31,162.3,9.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752315192406,3.51412623,162.31,162.3,9.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752315192605,3.51412623,162.31,162.29,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752315193108,3.51412623,162.31,162.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315194104,3.51412623,162.31,162.28,5.16755252]
["bitfinex-derivatives","SOLF0:USTF0",1752315194105,3.51412623,162.31,162.3,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752315194305,3.51412623,162.31,162.3,9.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752315194712,0.04412623,162.31,162.3,9.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752315195009,3.54412623,162.31,162.3,9.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752315196109,0.04412623,162.31,162.3,9.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752315196508,0.04412623,162.31,162.29,7.50419794]
["bitfinex-derivatives","SOLF0:USTF0",1752315196509,3.5,162.33,162.29,7.50419794]
["bitfinex-derivatives","SOLF0:USTF0",1752315196713,183.48115782,162.4,162.29,7.50419794]
["bitfinex-derivatives","SOLF0:USTF0",1752315196714,3.5,162.34,162.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752315197215,3.5,162.35,162.34,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752315197403,3.5,162.35,162.34,9.3077]
["bitfinex-derivatives","SOLF0:USTF0",1752315205018,3.5,162.35,162.34,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752315205223,3.5,162.35,162.33,9.3528914]
["bitfinex-derivatives","SOLF0:USTF0",1752315206016,3.5,162.35,162.33,0.0448914]
["bitfinex-derivatives","SOLF0:USTF0",1752315207323,3.5,162.35,162.33,6.2029914]
["bitfinex-derivatives","SOLF0:USTF0",1752315208222,3.5,162.35,162.33,9.3529914]
["bitfinex-derivatives","SOLF0:USTF0",1752315209217,3.5,162.35,162.33,6.2029914]
["bitfinex-derivatives","SOLF0:USTF0",1752315209623,9.6578,162.34,162.33,0.0448914]
["bitfinex-derivatives","SOLF0:USTF0",1752315211627,11.15318037,162.34,162.33,0.0448914]
["bitfinex-derivatives","SOLF0:USTF0",1752315212326,9.6578,162.34,162.33,0.0448914]
["bitfinex-derivatives","SOLF0:USTF0",1752315215026,3.5,162.34,162.33,0.0448914]
["bitfinex-derivatives","SOLF0:USTF0",1752315216118,9.6578,162.34,162.33,0.0448914]
["bitfinex-derivatives","SOLF0:USTF0",1752315217524,3.5,162.31,162.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752315217922,3.5,162.31,162.28,8.31755252]
["bitfinex-derivatives","SOLF0:USTF0",1752315218228,9.659,162.31,162.28,14.47745252]
["bitfinex-derivatives","SOLF0:USTF0",1752315218425,3.5,162.3,162.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752315219132,3.5,162.3,162.29,9.3096]
["bitfinex-derivatives","SOLF0:USTF0",1752315220133,3.5,162.3,162.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752315222234,3.5,162.3,162.29,9.3097]
["bitfinex-derivatives","SOLF0:USTF0",1752315222437,0.03891905,162.31,162.29,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1752315222634,3.53891905,162.31,162.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752315224233,0.03891905,162.31,162.3,9.3093]
["bitfinex-derivatives","SOLF0:USTF0",1752315224430,0.03891905,162.31,162.3,11.64643813]
["bitfinex-derivatives","SOLF0:USTF0",1752315225032,0.03891905,162.31,162.3,16.81399065]
["bitfinex-derivatives","SOLF0:USTF0",1752315225235,0.03891905,162.31,162.3,14.47685252]
["bitfinex-derivatives","SOLF0:USTF0",1752315228440,0.03891905,162.31,162.3,11.64576727]
["bitfinex-derivatives","SOLF0:USTF0",1752315230135,3.31,162.33,162.32,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752315230339,3.31,162.37,162.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315231441,3.31,162.37,162.33,0.03958475]
["bitfinex-derivatives","SOLF0:USTF0",1752315231641,3.31,162.37,162.33,3.19958475]
["bitfinex-derivatives","SOLF0:USTF0",1752315231940,3.31,162.36,162.33,9.35758475]
["bitfinex-derivatives","SOLF0:USTF0",1752315232845,3.31,162.36,162.33,10.85274758]
["bitfinex-derivatives","SOLF0:USTF0",1752315234037,3.31,162.35,162.33,6.19758475]
["bitfinex-derivatives","SOLF0:USTF0",1752315236048,3.31,162.34,162.33,0.03958475]
["bitfinex-derivatives","SOLF0:USTF0",1752315237646,9.4678,162.34,162.33,0.03958475]
["bitfinex-derivatives","SOLF0:USTF0",1752315237844,3.31,162.34,162.33,0.03958475]
["bitfinex-derivatives","SOLF0:USTF0",1752315238145,9.4678,162.34,162.33,0.03958475]
["bitfinex-derivatives","SOLF0:USTF0",1752315240545,3.31,162.34,162.33,3.19958475]
["bitfinex-derivatives","SOLF0:USTF0",1752315241349,3.31,162.34,162.33,0.03958475]
["bitfinex-derivatives","SOLF0:USTF0",1752315242449,3.31,162.34,162.33,3.19958475]
["bitfinex-derivatives","SOLF0:USTF0",1752315244852,9.4677,162.34,162.33,0.03958475]
["bitfinex-derivatives","SOLF0:USTF0",1752315248253,3.31,162.34,162.33,0.03958475]
["bitfinex-derivatives","SOLF0:USTF0",1752315249756,3.31,162.34,162.33,6.19768475]
["bitfinex-derivatives","SOLF0:USTF0",1752315250056,3.31,162.34,162.33,0.03958475]
["bitfinex-derivatives","SOLF0:USTF0",1752315252658,3.31,162.34,162.33,6.19768475]
["bitfinex-derivatives","SOLF0:USTF0",1752315252860,3.31,162.34,162.33,9.35768475]
["bitfinex-derivatives","SOLF0:USTF0",1752315256064,3.31,162.34,162.33,10.85308803]
["bitfinex-derivatives","SOLF0:USTF0",1752315256871,1.49540328,162.38,162.35,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752315257062,1.49540328,162.39,162.35,9.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752315257366,7.65160328,162.39,162.35,9.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752315257670,3.41,162.38,162.35,9.362017]
["bitfinex-derivatives","SOLF0:USTF0",1752315258169,3.41,162.38,162.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315258367,3.41,162.38,162.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315258567,3.41,162.38,162.37,4.65540328]
["bitfinex-derivatives","SOLF0:USTF0",1752315259169,3.41,162.42,162.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315259366,3.41,162.46,162.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315259570,3.41,162.46,162.43,7.64763065]
["bitfinex-derivatives","SOLF0:USTF0",1752315259759,3.41,162.46,162.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315259959,3.41,162.45,162.42,0.04620533]
["bitfinex-derivatives","SOLF0:USTF0",1752315260164,0.04160705,162.46,162.42,0.04620533]
["bitfinex-derivatives","SOLF0:USTF0",1752315260165,0.04160705,162.46,162.45,7.64693065]
["bitfinex-derivatives","SOLF0:USTF0",1752315260468,0.04160705,162.46,162.45,10.80693065]
["bitfinex-derivatives","SOLF0:USTF0",1752315260867,3.41,162.49,162.48,9.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752315261065,3.41,162.49,162.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315262561,3.41,162.49,162.47,0.0451221]
["bitfinex-derivatives","SOLF0:USTF0",1752315262762,3.41,162.47,162.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315264061,6.1535,162.46,162.42,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752315264367,3.41,162.45,162.42,9.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752315267168,9.5639,162.45,162.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315267367,9.5639,162.45,162.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315267368,3.41,162.44,162.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315269278,3.41,162.44,162.41,9.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752315271379,3.41,162.44,162.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315272281,3.41,162.43,162.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315273378,3.41,162.43,162.42,9.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752315278088,3.41,162.43,162.42,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752315279887,3.41,162.43,162.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315280082,3.41,162.43,162.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315280787,3.41,162.43,162.4,9.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752315281380,3.41,162.43,162.41,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752315282389,3.41,162.43,162.42,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752315283594,3.41,162.43,162.41,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752315283785,3.41,162.43,162.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315284087,3.41,162.43,162.41,9.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752315284790,3.41,162.43,162.41,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752315284990,3.41,162.43,162.41,9.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752315285991,3.41,162.43,162.42,9.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752315289092,3.48,162.46,162.44,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752315289297,3.48,162.46,162.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315289694,3.48,162.46,162.43,9.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752315290197,3.48,162.45,162.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315290591,3.48,162.45,162.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315290592,3.48,162.44,162.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315291093,2.3337086,162.47,162.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315291297,3.48,162.44,162.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315291986,6.1542,162.44,162.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315292192,3.48,162.43,162.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315293202,3.48,162.43,162.41,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1752315293799,3.48,162.43,162.42,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752315293998,3.48,162.43,162.42,9.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752315296203,3.48,162.43,162.42,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752315297504,3.48,162.43,162.42,9.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752315298206,3.48,162.43,162.42,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752315299403,3.48,162.43,162.42,9.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752315300701,3.48,162.46,162.44,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752315300903,3.48,162.46,162.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315301506,3.48,162.45,162.43,9.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752315302099,3.48,162.45,162.44,9.314]
["bitfinex-derivatives","SOLF0:USTF0",1752315303602,3.48,162.47,162.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315304104,3.48,162.47,162.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315304602,3.48,162.47,162.46,9.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752315304802,3.48,162.47,162.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315305000,3.48,162.47,162.44,5.1789109]
["bitfinex-derivatives","SOLF0:USTF0",1752315305206,3.48,162.47,162.45,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752315305403,3.48,162.47,162.44,5.1789109]
["bitfinex-derivatives","SOLF0:USTF0",1752315305602,3.48,162.47,162.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315306206,9.6328,162.47,162.44,14.4927109]
["bitfinex-derivatives","SOLF0:USTF0",1752315306405,3.48,162.46,162.44,14.4927109]
["bitfinex-derivatives","SOLF0:USTF0",1752315306902,3.48,162.46,162.45,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752315309102,3.48,162.46,162.44,11.3327109]
["bitfinex-derivatives","SOLF0:USTF0",1752315309296,3.48,162.46,162.44,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752315309500,9.6332,162.46,162.44,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752315309803,3.48,162.45,162.44,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752315310306,3.48,162.44,162.42,5.1789109]
["bitfinex-derivatives","SOLF0:USTF0",1752315312104,6.1543,162.43,162.42,5.1789109]
["bitfinex-derivatives","SOLF0:USTF0",1752315312306,9.6343,162.43,162.42,5.1789109]
["bitfinex-derivatives","SOLF0:USTF0",1752315313004,3.48,162.43,162.42,14.4936109]
["bitfinex-derivatives","SOLF0:USTF0",1752315313397,3.48,162.43,162.42,5.1789109]
["bitfinex-derivatives","SOLF0:USTF0",1752315315403,3.48,162.43,162.42,11.3336109]
["bitfinex-derivatives","SOLF0:USTF0",1752315315605,3.57,162.49,162.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315315808,3.57,162.46,162.44,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752315316703,3.57,162.46,162.44,9.3138]
["bitfinex-derivatives","SOLF0:USTF0",1752315317002,3.57,162.46,162.44,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752315317702,6.1532,162.46,162.44,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752315317902,3.57,162.45,162.44,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752315319805,3.57,162.45,162.43,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752315320607,3.57,162.45,162.43,9.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752315322406,6.1529,162.47,162.44,9.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752315322811,6.1529,162.47,162.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315323107,3.57,162.46,162.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315323909,3.57,162.46,162.44,9.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752315324205,3.57,162.45,162.43,9.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752315324512,3.57,162.45,162.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315325111,3.57,162.45,162.44,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752315327910,3.57,162.45,162.44,9.314]
["bitfinex-derivatives","SOLF0:USTF0",1752315329118,3.57,162.45,162.44,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752315329418,3.57,162.45,162.43,0.04296529]
["bitfinex-derivatives","SOLF0:USTF0",1752315329820,3.57,162.45,162.44,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752315330015,3.57,162.45,162.44,9.314]
["bitfinex-derivatives","SOLF0:USTF0",1752315333617,3.60948658,162.46,162.45,9.3136]
["bitfinex-derivatives","SOLF0:USTF0",1752315334322,0.03948658,162.46,162.45,9.3136]
["bitfinex-derivatives","SOLF0:USTF0",1752315334519,5.94371624,162.46,162.45,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1752315334719,9.7236,162.45,162.44,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1752315335315,9.724,162.44,162.43,0.04296529]
["bitfinex-derivatives","SOLF0:USTF0",1752315336215,3.57,162.44,162.43,0.04296529]
["bitfinex-derivatives","SOLF0:USTF0",1752315337521,9.724,162.44,162.43,0.04296529]
["bitfinex-derivatives","SOLF0:USTF0",1752315337721,3.57,162.44,162.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315338323,6.1545,162.43,162.4,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752315338620,3.57,162.42,162.4,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752315340320,9.7248,162.42,162.39,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752315340517,3.57,162.41,162.39,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752315340719,3.57,162.41,162.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315341027,3.57,162.41,162.39,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752315342126,9.7251,162.41,162.39,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752315342325,3.57,162.4,162.39,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752315342716,3.57,162.4,162.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315343730,3.57,162.4,162.39,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752315343929,3.57,162.4,162.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315345836,3.57,162.4,162.35,9.2214153]
["bitfinex-derivatives","SOLF0:USTF0",1752315345837,3.53,162.39,162.37,9.3064]
["bitfinex-derivatives","SOLF0:USTF0",1752315350235,3.53,162.39,162.38,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752315351334,3.53,162.39,162.38,9.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752315351634,3.53,162.39,162.38,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752315351836,3.53,162.39,162.38,9.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752315352232,3.53,162.39,162.38,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752315354237,3.53,162.39,162.38,9.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752315358635,0.04500982,162.4,162.39,9.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752315358838,3.57500982,162.4,162.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752315359242,3.57500982,162.4,162.38,9.306]
["bitfinex-derivatives","SOLF0:USTF0",1752315360037,3.53,162.39,162.37,9.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752315360238,3.53,162.39,162.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752315360642,3.53,162.39,162.38,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752315360837,3.53,162.39,162.38,9.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752315361041,0.04500982,162.4,162.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752315361343,0.04500982,162.4,162.39,9.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752315361840,3.57500982,162.4,162.39,9.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752315368644,3.57500982,162.4,162.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752315369246,3.57500982,162.4,162.38,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752315369949,3.57500982,162.4,162.39,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752315370451,3.57500982,162.4,162.39,9.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752315371449,0.04500982,162.4,162.39,9.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752315374043,3.57500982,162.4,162.39,9.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752315375049,0.04500982,162.4,162.39,9.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752315376554,708.72,162.49,162.45,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752315376761,711.05459144,162.49,162.45,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752315376957,9.7827,162.48,162.45,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752315377260,3.63,162.47,162.45,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752315379264,3.63,162.47,162.46,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752315379951,3.63,162.47,162.45,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752315385460,3.63,162.46,162.45,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752315385656,3.63,162.46,162.44,6.19866467]
["bitfinex-derivatives","SOLF0:USTF0",1752315386566,3.63,162.47,162.44,0.04486467]
["bitfinex-derivatives","SOLF0:USTF0",1752315387267,3.63,162.45,162.44,6.19876467]
["bitfinex-derivatives","SOLF0:USTF0",1752315387661,3.63,162.45,162.44,9.35876467]
["bitfinex-derivatives","SOLF0:USTF0",1752315389769,3.63,162.45,162.44,6.19876467]
["bitfinex-derivatives","SOLF0:USTF0",1752315390668,3.63,162.45,162.44,0.04486467]
["bitfinex-derivatives","SOLF0:USTF0",1752315391369,3.63,162.45,162.44,6.19886467]
["bitfinex-derivatives","SOLF0:USTF0",1752315392070,3.63,162.45,162.44,9.35886467]
["bitfinex-derivatives","SOLF0:USTF0",1752315392368,3.63,162.47,162.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315392870,3.63,162.47,162.45,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752315394472,3.63,162.46,162.44,9.35856467]
["bitfinex-derivatives","SOLF0:USTF0",1752315394876,3.63,162.46,162.44,3.20486467]
["bitfinex-derivatives","SOLF0:USTF0",1752315395371,3.63,162.46,162.45,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752315397374,3.63,162.46,162.45,9.3136]
["bitfinex-derivatives","SOLF0:USTF0",1752315400068,3.63,162.47,162.45,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752315400373,3.63,162.47,162.46,9.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752315402876,3.63,162.47,162.46,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752315404971,3.63,162.47,162.46,9.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752315415383,3.4,162.48,162.47,9.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752315416785,3.4,162.48,162.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315416986,3.4,162.48,162.44,3.20486467]
["bitfinex-derivatives","SOLF0:USTF0",1752315416987,3.4,162.47,162.44,3.20486467]
["bitfinex-derivatives","SOLF0:USTF0",1752315417286,3.4,162.47,162.45,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752315420293,3.4,162.47,162.45,9.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752315420493,3.4,162.47,162.46,9.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752315420692,3.4,162.48,162.46,4.65290396]
["bitfinex-derivatives","SOLF0:USTF0",1752315420894,1.49290396,162.5,162.46,4.65290396]
["bitfinex-derivatives","SOLF0:USTF0",1752315420895,3.4,162.47,162.46,4.65290396]
["bitfinex-derivatives","SOLF0:USTF0",1752315421093,3.4,162.47,162.46,10.80610396]
["bitfinex-derivatives","SOLF0:USTF0",1752315421489,3.4,162.47,162.46,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752315422397,3.4,162.47,162.46,9.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752315422596,181.93104332,162.54,162.48,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752315422800,1.49290396,162.52,162.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315423097,3.4,162.51,162.48,4.65290396]
["bitfinex-derivatives","SOLF0:USTF0",1752315423298,3.4,162.51,162.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315424199,3.4,162.51,162.49,9.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752315425598,3.4,162.51,162.5,9.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752315425900,3.4,162.51,162.48,1.53200734]
["bitfinex-derivatives","SOLF0:USTF0",1752315426201,3.4,162.51,162.49,9.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752315426501,178.25290396,162.54,162.5,1.49290396]
["bitfinex-derivatives","SOLF0:USTF0",1752315426701,3.4,162.53,162.5,1.49290396]
["bitfinex-derivatives","SOLF0:USTF0",1752315427200,3.4,162.53,162.5,4.65290396]
["bitfinex-derivatives","SOLF0:USTF0",1752315427898,3.4,162.53,162.5,10.80440396]
["bitfinex-derivatives","SOLF0:USTF0",1752315429500,9.5506,162.53,162.5,10.80440396]
["bitfinex-derivatives","SOLF0:USTF0",1752315429803,3.4,162.52,162.5,9.3115]
["bitfinex-derivatives","SOLF0:USTF0",1752315430000,3.4,162.52,162.5,10.80440396]
["bitfinex-derivatives","SOLF0:USTF0",1752315430702,3.4,162.52,162.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315430896,3.4,162.52,162.51,9.3113]
["bitfinex-derivatives","SOLF0:USTF0",1752315433004,3.4,162.52,162.51,10.80420396]
["bitfinex-derivatives","SOLF0:USTF0",1752315433603,3.4,162.55,162.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315435308,9.5498,162.55,162.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315435508,3.4,162.54,162.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1752315435907,3.4,162.54,162.52,7.68739914]
["bitfinex-derivatives","SOLF0:USTF0",1752315436109,3.4,162.54,162.52,10.83739914]
["bitfinex-derivatives","SOLF0:USTF0",1752315438708,3.4,162.54,162.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752315439910,3.4,162.54,162.53,9.3006]
["bitfinex-derivatives","SOLF0:USTF0",1752315440112,3.4,162.54,162.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752315442814,3.4,162.54,162.53,10.79350396]
["bitfinex-derivatives","SOLF0:USTF0",1752315443310,3.4,162.54,162.53,9.3006]
["bitfinex-derivatives","SOLF0:USTF0",1752315443513,3.4,162.54,162.53,10.79350396]
["bitfinex-derivatives","SOLF0:USTF0",1752315444917,3.4,162.54,162.53,4.64290396]
["bitfinex-derivatives","SOLF0:USTF0",1752315445315,3.4,162.54,162.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752315446220,3.4,162.54,162.53,9.3006]
["bitfinex-derivatives","SOLF0:USTF0",1752315448115,3.4,162.54,162.53,10.79350396]
["bitfinex-derivatives","SOLF0:USTF0",1752315452623,3.44241099,162.55,162.54,9.3002]
["bitfinex-derivatives","SOLF0:USTF0",1752315455324,0.04241099,162.55,162.54,9.3002]
["bitfinex-derivatives","SOLF0:USTF0",1752315456119,3.44241099,162.55,162.54,9.3002]
["bitfinex-derivatives","SOLF0:USTF0",1752315460628,3.44241099,162.55,162.54,10.79310396]
["bitfinex-derivatives","SOLF0:USTF0",1752315465827,3.44241099,162.55,162.54,4.64290396]
["bitfinex-derivatives","SOLF0:USTF0",1752315466626,3.44241099,162.55,162.54,10.79310396]
["bitfinex-derivatives","SOLF0:USTF0",1752315471138,3.41,162.62,162.59,9.298]
["bitfinex-derivatives","SOLF0:USTF0",1752315471334,3.41,162.62,162.61,1.49101958]
["bitfinex-derivatives","SOLF0:USTF0",1752315472438,3.41,162.62,162.61,4.64004913]
["bitfinex-derivatives","SOLF0:USTF0",1752315473436,3.41,162.68,162.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752315473642,3.41,162.68,162.67,4.63976206]
["bitfinex-derivatives","SOLF0:USTF0",1752315474543,3.41,162.68,162.67,1.48976206]
["bitfinex-derivatives","SOLF0:USTF0",1752315474937,3.41,162.68,162.66,3.1892161]
["bitfinex-derivatives","SOLF0:USTF0",1752315475139,3.41,162.68,162.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752315476138,3.41,162.68,162.66,11.66091835]
["bitfinex-derivatives","SOLF0:USTF0",1752315476739,3.41,162.68,162.66,5.51551835]
["bitfinex-derivatives","SOLF0:USTF0",1752315476941,3.41,162.68,162.66,2.36551835]
["bitfinex-derivatives","SOLF0:USTF0",1752315477244,3.41,162.68,162.66,5.51551835]
["bitfinex-derivatives","SOLF0:USTF0",1752315478145,3.41,162.68,162.66,11.66111835]
["bitfinex-derivatives","SOLF0:USTF0",1752315480647,3.41,162.68,162.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752315481244,3.41,162.69,162.67,9.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752315481440,3.41,162.69,162.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752315482042,3.41,162.71,162.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752315482237,3.41,162.73,162.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1752315482438,3.41,162.72,162.71,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752315482641,3.41,162.71,162.7,0.04021566]
["bitfinex-derivatives","SOLF0:USTF0",1752315484946,3.41,162.71,162.7,3.19021566]
["bitfinex-derivatives","SOLF0:USTF0",1752315485547,3.41,162.71,162.7,0.04021566]
["bitfinex-derivatives","SOLF0:USTF0",1752315489445,9.5538,162.71,162.7,0.04021566]
["bitfinex-derivatives","SOLF0:USTF0",1752315495348,6.1451,162.68,162.63,2.32630225]
["bitfinex-derivatives","SOLF0:USTF0",1752315495558,6.1451,162.68,162.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752315495559,3.43,162.67,162.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752315495753,3.43,162.67,162.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752315496353,3.43,162.67,162.66,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752315496556,3.43,162.67,162.66,9.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752315497853,3.43,162.67,162.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752315498654,3.43,162.67,162.65,9.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752315500360,3.43,162.67,162.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752315501153,3.43,162.67,162.65,9.3458]
["bitfinex-derivatives","SOLF0:USTF0",1752315501762,3.43,162.7,162.64,0.03993294]
["bitfinex-derivatives","SOLF0:USTF0",1752315501957,3.43,162.68,162.64,0.03993294]
["bitfinex-derivatives","SOLF0:USTF0",1752315502359,6.1455,162.67,162.64,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752315502555,3.43,162.66,162.64,6.18669967]
["bitfinex-derivatives","SOLF0:USTF0",1752315503755,2.32630225,162.69,162.64,0.04029967]
["bitfinex-derivatives","SOLF0:USTF0",1752315503756,3.43,162.65,162.64,0.04029967]
["bitfinex-derivatives","SOLF0:USTF0",1752315504159,9.576,162.65,162.64,0.04029967]
["bitfinex-derivatives","SOLF0:USTF0",1752315504959,3.43,162.65,162.64,0.04029967]
["bitfinex-derivatives","SOLF0:USTF0",1752315505160,3.43,162.65,162.64,3.24029967]
["bitfinex-derivatives","SOLF0:USTF0",1752315505559,3.43,162.65,162.64,9.38669967]
["bitfinex-derivatives","SOLF0:USTF0",1752315508566,3.43,162.65,162.64,0.04029967]
["bitfinex-derivatives","SOLF0:USTF0",1752315509464,3.43,162.65,162.64,6.18669967]
["bitfinex-derivatives","SOLF0:USTF0",1752315509665,3.43,162.65,162.64,0.04029967]
["bitfinex-derivatives","SOLF0:USTF0",1752315511572,9.576,162.65,162.64,0.04029967]
["bitfinex-derivatives","SOLF0:USTF0",1752315515874,3.43,162.65,162.58,5.15848819]
["bitfinex-derivatives","SOLF0:USTF0",1752315516174,2.32630225,162.6,162.56,5.15848819]
["bitfinex-derivatives","SOLF0:USTF0",1752315516369,6.1489,162.58,162.55,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752315516565,3.43,162.57,162.55,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752315516974,3.43,162.57,162.56,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752315517170,3.43,162.57,162.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752315517576,3.43,162.57,162.55,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752315517776,3.43,162.57,162.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752315518178,3.43,162.55,162.53,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752315518378,3.43,162.55,162.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752315518772,3.43,162.57,162.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752315518977,3.43,162.57,162.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752315519379,3.43,162.56,162.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752315519579,3.47210397,162.57,162.54,2.32630225]
["bitfinex-derivatives","SOLF0:USTF0",1752315519769,0.04210397,162.57,162.56,2.32630225]
["bitfinex-derivatives","SOLF0:USTF0",1752315519975,0.04210397,162.57,162.56,5.52630225]
["bitfinex-derivatives","SOLF0:USTF0",1752315520270,0.04210397,162.57,162.56,11.67570225]
["bitfinex-derivatives","SOLF0:USTF0",1752315521575,3.43,162.64,162.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752315521770,3.43,162.64,162.58,2.32630225]
["bitfinex-derivatives","SOLF0:USTF0",1752315521975,3.43,162.64,162.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752315522278,9.5765,162.64,162.6,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752315522475,3.43,162.63,162.6,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752315522675,3.43,162.63,162.61,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752315522879,3.43,162.63,162.6,3.24420021]
["bitfinex-derivatives","SOLF0:USTF0",1752315523273,3.43,162.63,162.6,9.39200021]
["bitfinex-derivatives","SOLF0:USTF0",1752315524183,3.43,162.62,162.6,6.19200021]
["bitfinex-derivatives","SOLF0:USTF0",1752315528288,9.5772,162.62,162.6,0.04420021]
["bitfinex-derivatives","SOLF0:USTF0",1752315528482,3.36,162.61,162.6,0.04420021]
["bitfinex-derivatives","SOLF0:USTF0",1752315528877,9.5075,162.61,162.6,0.04420021]
["bitfinex-derivatives","SOLF0:USTF0",1752315530082,3.36,162.61,162.6,9.38210021]
["bitfinex-derivatives","SOLF0:USTF0",1752315530279,3.36,162.61,162.6,3.23420021]
["bitfinex-derivatives","SOLF0:USTF0",1752315530885,3.36,162.61,162.6,9.38210021]
["bitfinex-derivatives","SOLF0:USTF0",1752315532386,3.36,162.63,162.62,9.3372]
["bitfinex-derivatives","SOLF0:USTF0",1752315534391,3.36,162.63,162.62,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752315535493,3.36,162.63,162.62,9.3372]
["bitfinex-derivatives","SOLF0:USTF0",1752315536991,6.1457,162.66,162.63,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752315537192,3.36,162.67,162.63,2.32787533]
["bitfinex-derivatives","SOLF0:USTF0",1752315537492,3.36,162.67,162.63,5.51787533]
["bitfinex-derivatives","SOLF0:USTF0",1752315537690,3.36,162.65,162.63,0.0403721]
["bitfinex-derivatives","SOLF0:USTF0",1752315537894,2.32913503,162.65,162.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752315538096,9.5065,162.64,162.61,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752315538286,3.36,162.63,162.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752315538490,3.36,162.63,162.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752315538798,3.36,162.63,162.61,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752315538993,3.36,162.63,162.61,9.3373]
["bitfinex-derivatives","SOLF0:USTF0",1752315540196,3.36,162.63,162.61,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752315540396,3.36,162.63,162.62,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752315540899,6.19183019,162.64,162.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752315540900,0.04533019,162.64,162.63,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1752315543593,0.04533019,162.64,162.63,11.66410276]
["bitfinex-derivatives","SOLF0:USTF0",1752315546097,3.36,162.66,162.65,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752315546289,3.36,162.66,162.65,9.336]
["bitfinex-derivatives","SOLF0:USTF0",1752315547300,2.32684563,162.72,162.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752315547489,3.36,162.71,162.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752315547901,3.36,162.71,162.66,0.04559599]
["bitfinex-derivatives","SOLF0:USTF0",1752315548296,6.1447,162.69,162.66,6.19099599]
["bitfinex-derivatives","SOLF0:USTF0",1752315548503,3.36,162.68,162.66,6.19099599]
["bitfinex-derivatives","SOLF0:USTF0",1752315549399,3.36,162.67,162.66,0.04559599]
["bitfinex-derivatives","SOLF0:USTF0",1752315551002,6.1453,162.67,162.66,0.04559599]
["bitfinex-derivatives","SOLF0:USTF0",1752315551200,9.5053,162.67,162.66,0.04559599]
["bitfinex-derivatives","SOLF0:USTF0",1752315552200,3.36,162.65,162.63,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752315553107,3.36,162.64,162.63,9.3366]
["bitfinex-derivatives","SOLF0:USTF0",1752315553805,3.36,162.67,162.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752315554006,3.36,162.66,162.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752315554201,3.36,162.66,162.62,2.32825205]
["bitfinex-derivatives","SOLF0:USTF0",1752315554509,3.36,162.66,162.64,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752315554701,3.36,162.66,162.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752315554899,6.1455,162.67,162.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752315555101,3.48,162.65,162.64,9.3564]
["bitfinex-derivatives","SOLF0:USTF0",1752315556304,3.48,162.66,162.65,9.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752315557011,3.48,162.67,162.66,9.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752315557606,0.04037286,162.68,162.66,9.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752315557803,3.52037286,162.68,162.67,9.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752315560713,0.04037286,162.68,162.67,9.3553]
["bitfinex-derivatives","SOLF0:USTF0",1752315560907,3.48,162.7,162.69,9.3545]
["bitfinex-derivatives","SOLF0:USTF0",1752315561109,3.48,162.7,162.66,3.25668988]
["bitfinex-derivatives","SOLF0:USTF0",1752315561309,3.48,162.69,162.66,3.25668988]
["bitfinex-derivatives","SOLF0:USTF0",1752315561704,3.48,162.69,162.67,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752315562214,9.6246,162.69,162.66,6.19218988]
["bitfinex-derivatives","SOLF0:USTF0",1752315562415,3.48,162.68,162.66,6.19218988]
["bitfinex-derivatives","SOLF0:USTF0",1752315562808,3.48,162.68,162.66,9.40218988]
["bitfinex-derivatives","SOLF0:USTF0",1752315563008,3.48,162.68,162.67,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752315565316,3.48,162.68,162.66,9.40218988]
["bitfinex-derivatives","SOLF0:USTF0",1752315565915,3.48,162.68,162.67,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752315567115,3.48,162.68,162.66,9.40218988]
["bitfinex-derivatives","SOLF0:USTF0",1752315567315,6.1445,162.69,162.66,3.25668988]
["bitfinex-derivatives","SOLF0:USTF0",1752315567515,3.48,162.67,162.66,3.25668988]
["bitfinex-derivatives","SOLF0:USTF0",1752315567721,3.48,162.69,162.68,9.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752315569517,3.48,162.71,162.7,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752315570010,3.48,162.71,162.7,9.3541]
["bitfinex-derivatives","SOLF0:USTF0",1752315573612,3.48,162.71,162.69,0.04447425]
["bitfinex-derivatives","SOLF0:USTF0",1752315573818,177.36,162.74,162.69,0.04447425]
["bitfinex-derivatives","SOLF0:USTF0",1752315573819,3.48,162.73,162.69,0.04447425]
["bitfinex-derivatives","SOLF0:USTF0",1752315575018,9.6241,162.7,162.69,0.04447425]
["bitfinex-derivatives","SOLF0:USTF0",1752315576922,3.48,162.7,162.69,0.04447425]
["bitfinex-derivatives","SOLF0:USTF0",1752315578214,3.48,162.7,162.69,6.18897425]
["bitfinex-derivatives","SOLF0:USTF0",1752315579616,179.78825205,162.77,162.71,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752315579823,3.48,162.76,162.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752315580319,3.48,162.73,162.71,6.18627358]
["bitfinex-derivatives","SOLF0:USTF0",1752315581723,3.48,162.73,162.72,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752315581918,3.48,162.73,162.72,9.3534]
["bitfinex-derivatives","SOLF0:USTF0",1752315583019,3.48,162.75,162.73,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752315583216,3.48,162.75,162.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752315583420,3.48,162.75,162.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752315584021,3.48,162.74,162.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752315584226,3.48,162.74,162.73,9.353]
["bitfinex-derivatives","SOLF0:USTF0",1752315584613,3.48,162.75,162.73,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752315584819,3.48,162.75,162.71,2.37082563]
["bitfinex-derivatives","SOLF0:USTF0",1752315585026,3.48,162.75,162.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752315585220,3.48,162.75,162.72,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752315585425,3.48,162.75,162.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1752315585928,3.48,162.75,162.73,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752315587226,3.28,162.74,162.72,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752315587424,3.28,162.74,162.71,0.04257358]
["bitfinex-derivatives","SOLF0:USTF0",1752315587822,3.28,162.73,162.71,6.18627358]
["bitfinex-derivatives","SOLF0:USTF0",1752315588926,3.28,162.73,162.71,9.36627358]
["bitfinex-derivatives","SOLF0:USTF0",1752315589226,3.28,162.73,162.71,6.18627358]
["bitfinex-derivatives","SOLF0:USTF0",1752315589627,3.28,162.72,162.71,0.04257358]
["bitfinex-derivatives","SOLF0:USTF0",1752315590425,9.4234,162.72,162.71,0.04257358]
["bitfinex-derivatives","SOLF0:USTF0",1752315594828,3.28,162.72,162.71,0.04257358]
["bitfinex-derivatives","SOLF0:USTF0",1752315595029,3.28,162.72,162.71,9.36637358]
["bitfinex-derivatives","SOLF0:USTF0",1752315595231,0.03960515,162.73,162.71,3.22257358]
["bitfinex-derivatives","SOLF0:USTF0",1752315595532,3.31960515,162.73,162.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752315596132,3.31960515,162.73,162.72,11.65165205]
["bitfinex-derivatives","SOLF0:USTF0",1752315596325,0.03960515,162.73,162.72,11.65165205]
["bitfinex-derivatives","SOLF0:USTF0",1752315599331,3.28,162.77,162.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752315599531,3.28,162.77,162.74,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752315599731,3.28,162.77,162.74,9.3223]
["bitfinex-derivatives","SOLF0:USTF0",1752315599931,3.28,162.75,162.74,9.3223]
["bitfinex-derivatives","SOLF0:USTF0",1752315600135,3.28,162.75,162.74,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752315601436,3.28,162.75,162.74,9.3223]
["bitfinex-derivatives","SOLF0:USTF0",1752315603235,3.28,162.75,162.74,11.65055205]
["bitfinex-derivatives","SOLF0:USTF0",1752315604129,3.28,162.78,162.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752315604439,3.28,162.78,162.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752315604638,3.28,162.78,162.76,5.50825205]
["bitfinex-derivatives","SOLF0:USTF0",1752315604936,3.28,162.78,162.76,11.65005205]
["bitfinex-derivatives","SOLF0:USTF0",1752315606137,3.28,162.77,162.76,2.32825205]
["bitfinex-derivatives","SOLF0:USTF0",1752315606839,3.28,162.77,162.74,8.47075205]
["bitfinex-derivatives","SOLF0:USTF0",1752315607040,3.28,162.77,162.74,11.65075205]
["bitfinex-derivatives","SOLF0:USTF0",1752315607238,3.28,162.77,162.74,2.32825205]
["bitfinex-derivatives","SOLF0:USTF0",1752315607440,3.28,162.77,162.74,5.50825205]
["bitfinex-derivatives","SOLF0:USTF0",1752315607740,3.28,162.77,162.73,0.04370182]
["bitfinex-derivatives","SOLF0:USTF0",1752315607942,3.28,162.77,162.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752315608238,3.28,162.76,162.74,9.3224]
["bitfinex-derivatives","SOLF0:USTF0",1752315609336,3.28,162.76,162.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752315609543,3.28,162.75,162.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752315611341,3.28,162.75,162.73,9.36650182]
["bitfinex-derivatives","SOLF0:USTF0",1752315613341,6.1419,162.76,162.73,9.36650182]
["bitfinex-derivatives","SOLF0:USTF0",1752315613544,3.28,162.74,162.73,9.36650182]
["bitfinex-derivatives","SOLF0:USTF0",1752315616757,3.57,162.81,162.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752315616945,3.57,162.81,162.75,2.32825205]
["bitfinex-derivatives","SOLF0:USTF0",1752315617551,3.57,162.81,162.76,3.23061623]
["bitfinex-derivatives","SOLF0:USTF0",1752315617947,3.57,162.79,162.77,9.3312]
["bitfinex-derivatives","SOLF0:USTF0",1752315618155,3.57,162.79,162.77,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752315618356,3.57,162.79,162.76,3.23061623]
["bitfinex-derivatives","SOLF0:USTF0",1752315618959,3.57,162.78,162.76,9.37221623]
["bitfinex-derivatives","SOLF0:USTF0",1752315619452,3.57,162.81,162.76,0.04061623]
["bitfinex-derivatives","SOLF0:USTF0",1752315619656,3.57,162.79,162.76,0.04061623]
["bitfinex-derivatives","SOLF0:USTF0",1752315621359,3.57,162.77,162.76,0.04061623]
["bitfinex-derivatives","SOLF0:USTF0",1752315623054,3.57,162.77,162.76,6.18251623]
["bitfinex-derivatives","SOLF0:USTF0",1752315623357,9.7115,162.77,162.76,0.04061623]
["bitfinex-derivatives","SOLF0:USTF0",1752315629958,3.57,162.77,162.76,0.04061623]
["bitfinex-derivatives","SOLF0:USTF0",1752315631261,3.57,162.77,162.76,3.23061623]
["bitfinex-derivatives","SOLF0:USTF0",1752315632265,3.57,162.77,162.76,9.37251623]
["bitfinex-derivatives","SOLF0:USTF0",1752315632764,6.1409,162.79,162.76,9.37251623]
["bitfinex-derivatives","SOLF0:USTF0",1752315632964,3.57,162.78,162.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752315633861,3.57,162.77,162.76,0.04061623]
["bitfinex-derivatives","SOLF0:USTF0",1752315634259,9.7115,162.77,162.76,0.04061623]
["bitfinex-derivatives","SOLF0:USTF0",1752315644065,3.57,162.74,162.72,5.14886898]
["bitfinex-derivatives","SOLF0:USTF0",1752315644568,6.1434,162.72,162.71,5.14886898]
["bitfinex-derivatives","SOLF0:USTF0",1752315644767,3.6,162.71,162.7,8.33886898]
["bitfinex-derivatives","SOLF0:USTF0",1752315645165,3.6,162.71,162.7,14.48276898]
["bitfinex-derivatives","SOLF0:USTF0",1752315645867,3.6,162.71,162.7,9.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752315649769,3.6,162.71,162.69,14.5125343]
["bitfinex-derivatives","SOLF0:USTF0",1752315650468,3.6,162.71,162.69,9.36366532]
["bitfinex-derivatives","SOLF0:USTF0",1752315650768,3.6,162.7,162.69,9.36366532]
["bitfinex-derivatives","SOLF0:USTF0",1752315650970,3.6,162.7,162.69,0.03936532]
["bitfinex-derivatives","SOLF0:USTF0",1752315651777,3.6,162.7,162.69,6.18386532]
["bitfinex-derivatives","SOLF0:USTF0",1752315651972,3.6,162.7,162.69,9.38386532]
["bitfinex-derivatives","SOLF0:USTF0",1752315653074,3.6,162.72,162.7,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752315653274,3.6,162.72,162.7,9.344]
["bitfinex-derivatives","SOLF0:USTF0",1752315653470,9.7434,162.72,162.7,9.344]
["bitfinex-derivatives","SOLF0:USTF0",1752315653676,3.6,162.71,162.7,9.344]
["bitfinex-derivatives","SOLF0:USTF0",1752315653875,3.6,162.71,162.7,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752315654272,3.6,162.71,162.7,9.344]
["bitfinex-derivatives","SOLF0:USTF0",1752315655177,7.48435326,162.78,162.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752315655379,2.32596416,162.78,162.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752315655777,3.6,162.75,162.73,9.343]
["bitfinex-derivatives","SOLF0:USTF0",1752315656077,3.6,162.75,162.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752315657172,3.6,162.75,162.74,9.3425]
["bitfinex-derivatives","SOLF0:USTF0",1752315657375,3.6,162.75,162.73,0.03924372]
["bitfinex-derivatives","SOLF0:USTF0",1752315657971,3.6,162.75,162.73,9.38204372]
["bitfinex-derivatives","SOLF0:USTF0",1752315658175,3.6,162.75,162.73,3.23924372]
["bitfinex-derivatives","SOLF0:USTF0",1752315659179,3.6,162.75,162.74,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752315659478,3.6,162.75,162.73,3.23924372]
["bitfinex-derivatives","SOLF0:USTF0",1752315659779,3.6,162.74,162.73,6.18214372]
["bitfinex-derivatives","SOLF0:USTF0",1752315660878,3.6,162.74,162.73,9.38214372]
["bitfinex-derivatives","SOLF0:USTF0",1752315661578,3.6,162.74,162.73,6.18214372]
["bitfinex-derivatives","SOLF0:USTF0",1752315662169,3.6,162.74,162.73,0.03924372]
["bitfinex-derivatives","SOLF0:USTF0",1752315664080,9.7426,162.74,162.73,0.03924372]
["bitfinex-derivatives","SOLF0:USTF0",1752315664776,3.6,162.74,162.73,0.03924372]
["bitfinex-derivatives","SOLF0:USTF0",1752315665181,3.6,162.74,162.73,9.38224372]
["bitfinex-derivatives","SOLF0:USTF0",1752315665585,3.6,162.74,162.73,0.03924372]
["bitfinex-derivatives","SOLF0:USTF0",1752315666479,3.6,162.74,162.73,6.18224372]
["bitfinex-derivatives","SOLF0:USTF0",1752315666885,3.6,162.74,162.73,0.03924372]
["bitfinex-derivatives","SOLF0:USTF0",1752315667882,3.6,162.74,162.73,9.38224372]
["bitfinex-derivatives","SOLF0:USTF0",1752315669584,3.6,162.74,162.73,6.18224372]
["bitfinex-derivatives","SOLF0:USTF0",1752315669982,9.7426,162.74,162.73,0.03924372]
["bitfinex-derivatives","SOLF0:USTF0",1752315670887,3.6,162.74,162.73,0.03924372]
["bitfinex-derivatives","SOLF0:USTF0",1752315671289,9.7426,162.74,162.73,0.03924372]
["bitfinex-derivatives","SOLF0:USTF0",1752315671988,3.6,162.74,162.73,0.03924372]
["bitfinex-derivatives","SOLF0:USTF0",1752315673086,9.7426,162.74,162.73,0.03924372]
["bitfinex-derivatives","SOLF0:USTF0",1752315677891,3.6,162.74,162.73,0.03924372]
["bitfinex-derivatives","SOLF0:USTF0",1752315678490,3.6,162.74,162.73,9.37224372]
["bitfinex-derivatives","SOLF0:USTF0",1752315679798,3.6,162.74,162.73,3.22924372]
["bitfinex-derivatives","SOLF0:USTF0",1752315682093,3.6,162.74,162.73,9.37224372]
["bitfinex-derivatives","SOLF0:USTF0",1752315683400,9.7426,162.74,162.73,0.03924372]
["bitfinex-derivatives","SOLF0:USTF0",1752315685100,3.6,162.74,162.73,0.03924372]
["bitfinex-derivatives","SOLF0:USTF0",1752315686200,9.7426,162.74,162.73,0.03924372]
["bitfinex-derivatives","SOLF0:USTF0",1752315686396,5.92596416,162.74,162.7,5.15002542]
["bitfinex-derivatives","SOLF0:USTF0",1752315686699,3.46,162.73,162.68,8.34002542]
["bitfinex-derivatives","SOLF0:USTF0",1752315687199,3.46,162.73,162.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752315687405,3.46,162.73,162.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752315688208,3.46,162.71,162.7,9.334]
["bitfinex-derivatives","SOLF0:USTF0",1752315688706,3.46,162.71,162.7,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752315688898,3.46,162.71,162.7,9.334]
["bitfinex-derivatives","SOLF0:USTF0",1752315689103,3.46,162.73,162.71,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752315689405,3.46,162.73,162.71,9.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752315689607,3.46,162.73,162.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1752315690203,6.1429,162.74,162.7,2.32596416]
["bitfinex-derivatives","SOLF0:USTF0",1752315690404,3.46,162.73,162.7,7.47598958]
["bitfinex-derivatives","SOLF0:USTF0",1752315690808,3.46,162.73,162.72,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752315691009,3.46,162.73,162.72,9.333]
["bitfinex-derivatives","SOLF0:USTF0",1752315697508,3.46,162.73,162.72,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752315698011,3.46,162.73,162.71,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752315698406,3.46,162.73,162.7,5.16322231]
["bitfinex-derivatives","SOLF0:USTF0",1752315698600,9.6033,162.73,162.7,11.30732231]
["bitfinex-derivatives","SOLF0:USTF0",1752315698801,3.46,162.72,162.7,11.30732231]
["bitfinex-derivatives","SOLF0:USTF0",1752315699410,9.6034,162.72,162.7,5.16322231]
["bitfinex-derivatives","SOLF0:USTF0",1752315699612,3.46,162.71,162.69,5.16322231]
["bitfinex-derivatives","SOLF0:USTF0",1752315699915,3.46,162.71,162.7,5.16322231]
["bitfinex-derivatives","SOLF0:USTF0",1752315700112,3.46,162.71,162.7,11.30732231]
["bitfinex-derivatives","SOLF0:USTF0",1752315700407,3.46,162.71,162.69,5.16322231]
["bitfinex-derivatives","SOLF0:USTF0",1752315700614,3.46,162.71,162.69,11.30752231]
["bitfinex-derivatives","SOLF0:USTF0",1752315700812,3.46,162.71,162.69,5.16322231]
["bitfinex-derivatives","SOLF0:USTF0",1752315701014,3.46,162.71,162.68,8.35322231]
["bitfinex-derivatives","SOLF0:USTF0",1752315701411,9.604,162.71,162.68,14.49792231]
["bitfinex-derivatives","SOLF0:USTF0",1752315701612,9.604,162.71,162.68,8.35322231]
["bitfinex-derivatives","SOLF0:USTF0",1752315702013,3.46,162.7,162.68,8.35322231]
["bitfinex-derivatives","SOLF0:USTF0",1752315702508,6.1441,162.7,162.68,11.30792231]
["bitfinex-derivatives","SOLF0:USTF0",1752315702714,3.46,162.69,162.66,5.16322231]
["bitfinex-derivatives","SOLF0:USTF0",1752315703108,6.1447,162.69,162.66,11.30862231]
["bitfinex-derivatives","SOLF0:USTF0",1752315703308,3.46,162.68,162.66,8.35322231]
["bitfinex-derivatives","SOLF0:USTF0",1752315703716,3.46,162.68,162.66,14.49872231]
["bitfinex-derivatives","SOLF0:USTF0",1752315704215,3.46,162.68,162.66,9.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752315704520,3.46,162.68,162.67,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752315704814,3.38,162.71,162.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752315705210,3.38,162.7,162.68,9.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752315707411,3.38,162.7,162.69,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752315707615,3.38,162.7,162.69,9.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752315710718,3.38,162.71,162.7,9.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752315711718,3.38,162.71,162.7,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752315714216,3.38,162.71,162.66,10.68918647]
["bitfinex-derivatives","SOLF0:USTF0",1752315714814,3.38,162.7,162.68,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752315717123,9.5241,162.7,162.68,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752315717323,3.38,162.69,162.68,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752315718324,3.38,162.69,162.67,9.3451]
["bitfinex-derivatives","SOLF0:USTF0",1752315719933,3.38,162.69,162.68,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752315720330,3.38,162.69,162.68,9.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752315723521,3.38,162.69,162.68,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752315723927,3.38,162.69,162.68,9.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752315726525,0.04129137,162.72,162.7,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752315726720,3.38,162.71,162.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752315727625,3.38,162.71,162.7,9.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752315728931,3.38,162.71,162.7,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752315729332,3.38,162.71,162.69,11.67036416]
["bitfinex-derivatives","SOLF0:USTF0",1752315730233,3.38,162.71,162.7,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752315731132,3.38,162.71,162.69,5.52596416]
["bitfinex-derivatives","SOLF0:USTF0",1752315731133,3.38,162.71,162.69,9.3443]
["bitfinex-derivatives","SOLF0:USTF0",1752315731928,3.38,162.71,162.7,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752315732235,3.42129137,162.72,162.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1752315732430,3.42129137,162.72,162.71,9.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752315733032,0.04129137,162.72,162.71,9.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752315733832,3.42129137,162.72,162.71,9.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752315735032,0.04129137,162.72,162.71,9.3438]
["bitfinex-derivatives","SOLF0:USTF0",1752315735329,3.57,162.76,162.75,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752315735535,3.57,162.76,162.75,11.64816416]
["bitfinex-derivatives","SOLF0:USTF0",1752315735736,3.57,162.82,162.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752315735931,530.82,162.83,162.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752315735932,3.57,162.79,162.78,2.32596416]
["bitfinex-derivatives","SOLF0:USTF0",1752315737032,3.57,162.79,162.77,0.04042525]
["bitfinex-derivatives","SOLF0:USTF0",1752315737033,9.7111,162.78,162.77,0.04042525]
["bitfinex-derivatives","SOLF0:USTF0",1752315738331,2.32596416,162.79,162.72,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752315738332,3.57,162.74,162.72,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752315739429,3.57,162.74,162.72,9.3231]
["bitfinex-derivatives","SOLF0:USTF0",1752315740335,3.57,162.74,162.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752315741835,3.57,162.74,162.72,9.3233]
["bitfinex-derivatives","SOLF0:USTF0",1752315742037,3.57,162.73,162.72,9.3233]
["bitfinex-derivatives","SOLF0:USTF0",1752315744136,3.57,162.73,162.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752315745735,6.143,162.73,162.71,2.32596416]
["bitfinex-derivatives","SOLF0:USTF0",1752315746038,3.57,162.73,162.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752315746841,3.57,162.73,162.71,4.66834517]
["bitfinex-derivatives","SOLF0:USTF0",1752315747142,3.57,162.73,162.71,10.81204517]
["bitfinex-derivatives","SOLF0:USTF0",1752315747530,3.57,162.73,162.71,1.48834517]
["bitfinex-derivatives","SOLF0:USTF0",1752315747730,3.57,162.73,162.7,10.81214517]
["bitfinex-derivatives","SOLF0:USTF0",1752315747936,3.57,162.72,162.7,10.81214517]
["bitfinex-derivatives","SOLF0:USTF0",1752315748136,3.57,162.72,162.7,9.3238]
["bitfinex-derivatives","SOLF0:USTF0",1752315748740,3.57,162.71,162.7,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752315749333,3.57,162.71,162.7,9.3238]
["bitfinex-derivatives","SOLF0:USTF0",1752315752248,3.57,162.73,162.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752315752443,3.57,162.74,162.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752315753045,3.61343639,162.75,162.72,7.49142837]
["bitfinex-derivatives","SOLF0:USTF0",1752315753251,0.04343639,162.75,162.73,8.34559399]
["bitfinex-derivatives","SOLF0:USTF0",1752315753449,3.57,162.76,162.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752315753743,3.60988437,162.76,162.74,5.50583438]
["bitfinex-derivatives","SOLF0:USTF0",1752315753949,3.60988437,162.76,162.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1752315754650,3.60988437,162.76,162.75,9.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752315755347,0.03988437,162.76,162.75,9.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752315756052,3.60988437,162.76,162.75,9.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752315756454,0.03988437,162.76,162.75,9.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752315756948,3.60988437,162.76,162.75,9.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752315759550,0.03988437,162.76,162.75,9.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752315761145,3.60988437,162.76,162.75,9.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752315761351,3.60988437,162.76,162.75,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752315761955,3.60988437,162.76,162.75,9.3222]
["bitfinex-derivatives","SOLF0:USTF0",1752315762351,3.60988437,162.76,162.75,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752315762556,3.60988437,162.76,162.74,6.18929979]
["bitfinex-derivatives","SOLF0:USTF0",1752315762754,3.60988437,162.76,162.74,0.04679979]
["bitfinex-derivatives","SOLF0:USTF0",1752315762755,0.03988437,162.76,162.74,0.04679979]
["bitfinex-derivatives","SOLF0:USTF0",1752315762956,3.57,162.75,162.74,0.04679979]
["bitfinex-derivatives","SOLF0:USTF0",1752315763150,3.57,162.75,162.74,6.18939979]
["bitfinex-derivatives","SOLF0:USTF0",1752315763352,3.57,162.75,162.74,9.36939979]
["bitfinex-derivatives","SOLF0:USTF0",1752315765850,0.03988437,162.76,162.74,3.24679979]
["bitfinex-derivatives","SOLF0:USTF0",1752315766052,3.36988437,162.76,162.74,3.24679979]
["bitfinex-derivatives","SOLF0:USTF0",1752315766459,3.33,162.75,162.74,9.38939979]
["bitfinex-derivatives","SOLF0:USTF0",1752315768860,0.03988437,162.76,162.75,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752315769060,0.03988437,162.76,162.75,10.82960892]
["bitfinex-derivatives","SOLF0:USTF0",1752315769664,3.36988437,162.76,162.75,10.82960892]
["bitfinex-derivatives","SOLF0:USTF0",1752315770265,3.36988437,162.76,162.75,15.99520291]
["bitfinex-derivatives","SOLF0:USTF0",1752315774468,3.36988437,162.76,162.75,12.79520291]
["bitfinex-derivatives","SOLF0:USTF0",1752315774667,3.36988437,162.76,162.75,7.62960892]
["bitfinex-derivatives","SOLF0:USTF0",1752315776473,3.36988437,162.76,162.75,10.82960892]
["bitfinex-derivatives","SOLF0:USTF0",1752315777471,3.36988437,162.76,162.75,7.62960892]
["bitfinex-derivatives","SOLF0:USTF0",1752315779775,3.36988437,162.76,162.74,5.21239378]
["bitfinex-derivatives","SOLF0:USTF0",1752315780084,3.36988437,162.76,162.74,0.04679979]
["bitfinex-derivatives","SOLF0:USTF0",1752315780467,3.36988437,162.76,162.74,6.18919979]
["bitfinex-derivatives","SOLF0:USTF0",1752315780876,3.36988437,162.76,162.74,9.38919979]
["bitfinex-derivatives","SOLF0:USTF0",1752315782478,3.36988437,162.76,162.75,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752315782671,3.36988437,162.76,162.75,15.98520291]
["bitfinex-derivatives","SOLF0:USTF0",1752315783363,3.36988437,162.76,162.75,12.79520291]
["bitfinex-derivatives","SOLF0:USTF0",1752315784482,3.36988437,162.76,162.75,15.98520291]
["bitfinex-derivatives","SOLF0:USTF0",1752315785083,3.36988437,162.76,162.75,10.81960892]
["bitfinex-derivatives","SOLF0:USTF0",1752315786477,3.36988437,162.76,162.75,15.97686745]
["bitfinex-derivatives","SOLF0:USTF0",1752315786778,3.36988437,162.76,162.75,10.81960892]
["bitfinex-derivatives","SOLF0:USTF0",1752315786972,3.36988437,162.76,162.75,15.9765026]
["bitfinex-derivatives","SOLF0:USTF0",1752315787277,0.03988437,162.76,162.75,15.9765026]
["bitfinex-derivatives","SOLF0:USTF0",1752315787477,3.36988437,162.76,162.75,10.81960892]
["bitfinex-derivatives","SOLF0:USTF0",1752315787681,3.36988437,162.76,162.75,15.97647957]
["bitfinex-derivatives","SOLF0:USTF0",1752315788077,3.36988437,162.76,162.75,10.81960892]
["bitfinex-derivatives","SOLF0:USTF0",1752315788680,3.36988437,162.76,162.75,15.97744081]
["bitfinex-derivatives","SOLF0:USTF0",1752315789570,3.36988437,162.76,162.75,12.78744081]
["bitfinex-derivatives","SOLF0:USTF0",1752315790784,3.36988437,162.76,162.75,15.97744081]
["bitfinex-derivatives","SOLF0:USTF0",1752315792380,3.36988437,162.76,162.75,10.81960892]
["bitfinex-derivatives","SOLF0:USTF0",1752315795282,3.36988437,162.76,162.75,15.98389624]
["bitfinex-derivatives","SOLF0:USTF0",1752315795483,3.36988437,162.76,162.75,10.81960892]
["bitfinex-derivatives","SOLF0:USTF0",1752315796788,3.36988437,162.76,162.75,7.62960892]
["bitfinex-derivatives","SOLF0:USTF0",1752315797287,3.36988437,162.76,162.75,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752315797478,3.36988437,162.76,162.75,7.62960892]
["bitfinex-derivatives","SOLF0:USTF0",1752315800188,3.36988437,162.76,162.75,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752315802190,3.36988437,162.76,162.75,9.3322]
["bitfinex-derivatives","SOLF0:USTF0",1752315803295,3.36988437,162.76,162.75,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752315804593,3.36988437,162.76,162.75,9.3322]
["bitfinex-derivatives","SOLF0:USTF0",1752315807290,3.36988437,162.76,162.75,16.20930919]
["bitfinex-derivatives","SOLF0:USTF0",1752315807492,3.36988437,162.76,162.75,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752315814395,3.36988437,162.76,162.74,13.06630898]
["bitfinex-derivatives","SOLF0:USTF0",1752315814596,3.36988437,162.76,162.74,8.41154785]
["bitfinex-derivatives","SOLF0:USTF0",1752315815197,3.36988437,162.76,162.74,6.18919979]
["bitfinex-derivatives","SOLF0:USTF0",1752315815401,3.36988437,162.76,162.75,5.17623238]
["bitfinex-derivatives","SOLF0:USTF0",1752315816100,3.36988437,162.76,162.75,11.31843238]
["bitfinex-derivatives","SOLF0:USTF0",1752315819503,3.36988437,162.76,162.75,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752315820398,3.36988437,162.76,162.75,11.3198012]
["bitfinex-derivatives","SOLF0:USTF0",1752315824700,0.03988437,162.76,162.75,11.3198012]
["bitfinex-derivatives","SOLF0:USTF0",1752315826900,3.33988437,162.76,162.75,11.3198012]
["bitfinex-derivatives","SOLF0:USTF0",1752315828005,3.33988437,162.76,162.75,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752315828204,3.33988437,162.76,162.75,9.3322]
["bitfinex-derivatives","SOLF0:USTF0",1752315828903,3.33988437,162.76,162.75,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752315831603,3.33988437,162.76,162.75,9.3322]
["bitfinex-derivatives","SOLF0:USTF0",1752315840114,3.33988437,162.76,162.75,10.81983887]
["bitfinex-derivatives","SOLF0:USTF0",1752315842710,3.33988437,162.76,162.75,10.81956344]
["bitfinex-derivatives","SOLF0:USTF0",1752315844702,3.33988437,162.76,162.75,7.62956344]
["bitfinex-derivatives","SOLF0:USTF0",1752315848512,3.33988437,162.76,162.75,10.81956344]
["bitfinex-derivatives","SOLF0:USTF0",1752315849016,3.33988437,162.76,162.75,7.62956344]
["bitfinex-derivatives","SOLF0:USTF0",1752315850918,3.33988437,162.76,162.75,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752315851114,3.33988437,162.76,162.75,9.3322]
["bitfinex-derivatives","SOLF0:USTF0",1752315852919,3.33988437,162.76,162.75,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752315853521,3.33988437,162.76,162.75,9.3322]
["bitfinex-derivatives","SOLF0:USTF0",1752315854520,3.33988437,162.76,162.75,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752315856212,3.62988437,162.76,162.75,9.3322]
["bitfinex-derivatives","SOLF0:USTF0",1752315857121,3.62988437,162.76,162.75,10.81963537]
["bitfinex-derivatives","SOLF0:USTF0",1752315857321,3.62988437,162.76,162.75,17.69674456]
["bitfinex-derivatives","SOLF0:USTF0",1752315858730,3.62988437,162.76,162.75,17.69665665]
["bitfinex-derivatives","SOLF0:USTF0",1752315865234,3.62988437,162.76,162.75,13.01930919]
["bitfinex-derivatives","SOLF0:USTF0",1752315865431,3.62988437,162.76,162.75,7.62954746]
["bitfinex-derivatives","SOLF0:USTF0",1752315865636,3.62988437,162.76,162.75,10.81954746]
["bitfinex-derivatives","SOLF0:USTF0",1752315871543,3.62988437,162.76,162.75,7.62954746]
["bitfinex-derivatives","SOLF0:USTF0",1752315872142,3.62988437,162.76,162.75,17.69665665]
["bitfinex-derivatives","SOLF0:USTF0",1752315872941,0.03988437,162.76,162.75,17.69665665]
["bitfinex-derivatives","SOLF0:USTF0",1752315873547,3.62988437,162.76,162.75,17.69665665]
["bitfinex-derivatives","SOLF0:USTF0",1752315876745,3.62988437,162.76,162.75,10.81954746]
["bitfinex-derivatives","SOLF0:USTF0",1752315879249,3.62988437,162.76,162.75,17.71484305]
["bitfinex-derivatives","SOLF0:USTF0",1752315881055,3.62988437,162.76,162.75,6.89529559]
["bitfinex-derivatives","SOLF0:USTF0",1752315881258,3.62988437,162.76,162.74,6.18919979]
["bitfinex-derivatives","SOLF0:USTF0",1752315881259,3.62988437,162.76,162.74,14.57220439]
["bitfinex-derivatives","SOLF0:USTF0",1752315881453,3.62988437,162.76,162.75,5.173517]
["bitfinex-derivatives","SOLF0:USTF0",1752315882647,9.77178437,162.76,162.75,5.173517]
["bitfinex-derivatives","SOLF0:USTF0",1752315882846,5.11759338,162.76,162.74,5.22114749]
["bitfinex-derivatives","SOLF0:USTF0",1752315883150,5.07770901,162.75,162.74,0.04679979]
["bitfinex-derivatives","SOLF0:USTF0",1752315883456,5.07770901,162.75,162.68,11.78396062]
["bitfinex-derivatives","SOLF0:USTF0",1752315883457,3.59,162.73,162.68,11.78396062]
["bitfinex-derivatives","SOLF0:USTF0",1752315883759,3.59,162.71,162.69,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752315883953,5.07866503,162.71,162.69,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752315884159,1.48866503,162.71,162.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752315884348,3.59,162.7,162.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752315884852,3.59,162.7,162.68,9.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752315885651,3.59,162.7,162.67,7.63376503]
["bitfinex-derivatives","SOLF0:USTF0",1752315885652,9.7342,162.7,162.67,7.63376503]
["bitfinex-derivatives","SOLF0:USTF0",1752315885847,3.36,162.69,162.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752315886044,0.04065781,162.72,162.65,1.48866503]
["bitfinex-derivatives","SOLF0:USTF0",1752315886045,4.84866503,162.68,162.65,1.48866503]
["bitfinex-derivatives","SOLF0:USTF0",1752315886248,3.36,162.67,162.65,1.48866503]
["bitfinex-derivatives","SOLF0:USTF0",1752315886453,3.36,162.67,162.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752315887149,9.5053,162.67,162.64,9.7061]
["bitfinex-derivatives","SOLF0:USTF0",1752315887349,3.36,162.66,162.64,9.7061]
["bitfinex-derivatives","SOLF0:USTF0",1752315887753,3.36,162.66,162.65,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752315887956,3.36,162.66,162.65,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1752315890156,3.36,162.66,162.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752315890753,3.36,162.66,162.64,11.19486503]
["bitfinex-derivatives","SOLF0:USTF0",1752315891957,9.5057,162.66,162.64,7.63486503]
["bitfinex-derivatives","SOLF0:USTF0",1752315892255,3.36,162.65,162.64,11.19486503]
["bitfinex-derivatives","SOLF0:USTF0",1752315892456,3.36,162.65,162.64,9.7062]
["bitfinex-derivatives","SOLF0:USTF0",1752315893358,3.36,162.65,162.64,11.19486503]
["bitfinex-derivatives","SOLF0:USTF0",1752315894857,3.36,162.65,162.64,5.04866503]
["bitfinex-derivatives","SOLF0:USTF0",1752315895055,3.36,162.65,162.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752315895354,3.36,162.65,162.63,11.19526503]
["bitfinex-derivatives","SOLF0:USTF0",1752315895546,3.36,162.65,162.62,11.19566503]
["bitfinex-derivatives","SOLF0:USTF0",1752315895750,3.36,162.65,162.62,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1752315896151,3.40452342,162.65,162.62,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1752315896458,3.40452342,162.65,162.61,1.48866503]
["bitfinex-derivatives","SOLF0:USTF0",1752315896459,3.36,162.64,162.61,9.7075]
["bitfinex-derivatives","SOLF0:USTF0",1752315896658,3.36,162.63,162.61,9.7075]
["bitfinex-derivatives","SOLF0:USTF0",1752315897056,3.36,162.63,162.62,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752315897456,3.36,162.63,162.62,9.7071]
["bitfinex-derivatives","SOLF0:USTF0",1752315898252,3.36,162.63,162.61,6.18694963]
["bitfinex-derivatives","SOLF0:USTF0",1752315898755,3.36,162.63,162.61,9.74694963]
["bitfinex-derivatives","SOLF0:USTF0",1752315898962,3.36,162.63,162.62,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752315899454,3.36,162.63,162.62,9.7071]
["bitfinex-derivatives","SOLF0:USTF0",1752315900562,0.04452342,162.65,162.64,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752315900765,1.48866503,162.69,162.64,5.04866503]
["bitfinex-derivatives","SOLF0:USTF0",1752315900949,1.48866503,162.7,162.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752315901153,6.1447,162.69,162.66,9.7054]
["bitfinex-derivatives","SOLF0:USTF0",1752315901350,1.48866503,162.69,162.66,9.7054]
["bitfinex-derivatives","SOLF0:USTF0",1752315901557,195.07,162.75,162.66,9.7054]
["bitfinex-derivatives","SOLF0:USTF0",1752315901857,6.1449,162.68,162.66,9.7054]
["bitfinex-derivatives","SOLF0:USTF0",1752315902255,7.63356503,162.68,162.65,7.63446503]
["bitfinex-derivatives","SOLF0:USTF0",1752315902460,7.63356503,162.68,162.65,9.7058]
["bitfinex-derivatives","SOLF0:USTF0",1752315902663,3.36,162.67,162.65,9.7058]
["bitfinex-derivatives","SOLF0:USTF0",1752315904162,9.5053,162.67,162.65,9.7058]
["bitfinex-derivatives","SOLF0:USTF0",1752315904359,4.84866503,162.66,162.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752315904559,4.84866503,162.65,162.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752315904760,3.36,162.64,162.63,9.7066]
["bitfinex-derivatives","SOLF0:USTF0",1752315906360,3.36,162.64,162.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752315906562,3.36,162.64,162.62,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752315906764,3.36,162.64,162.62,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1752315907354,6.18931686,162.65,162.6,2.94557]
["bitfinex-derivatives","SOLF0:USTF0",1752315907355,0.04321686,162.65,162.6,2.94557]
["bitfinex-derivatives","SOLF0:USTF0",1752315907564,3.36,162.64,162.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752315908062,3.36,162.63,162.61,9.7073]
["bitfinex-derivatives","SOLF0:USTF0",1752315909260,3.36,162.62,162.61,9.7073]
["bitfinex-derivatives","SOLF0:USTF0",1752315912267,3.36,162.63,162.62,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752315912467,3.36,162.63,162.62,9.7071]
["bitfinex-derivatives","SOLF0:USTF0",1752315919464,0.04321686,162.65,162.63,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752315919663,3.63321686,162.65,162.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752315920265,9.77931686,162.65,162.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752315921568,3.63321686,162.65,162.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752315923670,9.77921686,162.65,162.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752315924272,3.63321686,162.65,162.64,9.7364]
["bitfinex-derivatives","SOLF0:USTF0",1752315924474,0.04321686,162.65,162.64,9.7364]
["bitfinex-derivatives","SOLF0:USTF0",1752315924975,9.7346,162.69,162.68,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752315926182,3.59,162.69,162.68,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752315927373,9.7345,162.69,162.68,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752315928783,6.1441,162.7,162.68,9.7348]
["bitfinex-derivatives","SOLF0:USTF0",1752315928977,9.7341,162.7,162.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752315929480,6.1441,162.7,162.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752315929678,9.7341,162.7,162.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752315936384,3.59,162.72,162.69,5.07895667]
["bitfinex-derivatives","SOLF0:USTF0",1752315936591,3.59,162.72,162.7,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752315937689,1.48895667,162.74,162.71,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752315937879,3.59,162.73,162.71,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752315938083,3.59,162.73,162.71,5.07895667]
["bitfinex-derivatives","SOLF0:USTF0",1752315938278,6.1432,162.73,162.72,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752315938491,3.59,162.74,162.72,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752315938890,9.7328,162.74,162.72,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752315939291,6.1428,162.74,162.72,1.48895667]
["bitfinex-derivatives","SOLF0:USTF0",1752315939487,6.1428,162.74,162.73,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752315939888,9.7328,162.74,162.73,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752315940083,6.1424,162.75,162.73,1.48895667]
["bitfinex-derivatives","SOLF0:USTF0",1752315940289,6.1424,162.75,162.74,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752315940594,9.7324,162.75,162.74,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752315942885,6.1424,162.75,162.74,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752315943082,178.88508204,162.8,162.74,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752315943289,0.04619213,162.76,162.74,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752315943684,0.04619213,162.76,162.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752315948602,3.52,162.82,162.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752315948798,3.52,162.84,162.78,2.32508204]
["bitfinex-derivatives","SOLF0:USTF0",1752315949099,6.1402,162.81,162.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752315949299,9.6602,162.81,162.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752315950096,6.1403,162.8,162.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752315950296,9.6603,162.8,162.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752315953297,6.1407,162.79,162.78,3.61314322]
["bitfinex-derivatives","SOLF0:USTF0",1752315953497,9.6607,162.79,162.78,0.04314322]
["bitfinex-derivatives","SOLF0:USTF0",1752315959708,9.6607,162.79,162.78,3.61314322]
["bitfinex-derivatives","SOLF0:USTF0",1752315960811,9.6607,162.79,162.78,0.04314322]
["bitfinex-derivatives","SOLF0:USTF0",1752315962105,3.52,162.75,162.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752315962506,2.32508204,162.78,162.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752315962813,3.52,162.76,162.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752315963115,6.1423,162.75,162.72,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752315963316,6.1423,162.75,162.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752315963612,3.52,162.76,162.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752315964213,9.6621,162.76,162.73,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1752315964413,3.52,162.76,162.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752315964914,2.32508204,162.78,162.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752315964915,9.6622,162.75,162.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752315967110,9.662,162.76,162.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752315967313,2.32508204,162.8,162.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752315967510,3.52,162.79,162.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752315967820,6.1417,162.77,162.76,0.04037596]
["bitfinex-derivatives","SOLF0:USTF0",1752315968005,6.1417,162.77,162.76,3.61037596]
["bitfinex-derivatives","SOLF0:USTF0",1752315968210,6.1413,162.78,162.76,3.61037596]
["bitfinex-derivatives","SOLF0:USTF0",1752315968517,3.52,162.79,162.76,3.61037596]
["bitfinex-derivatives","SOLF0:USTF0",1752315968716,178.78508204,162.82,162.76,3.61037596]
["bitfinex-derivatives","SOLF0:USTF0",1752315968915,3.52,162.8,162.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752315969817,6.1407,162.79,162.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752315970019,6.1407,162.79,162.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752315970213,3.52,162.78,162.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752315973720,3.52,162.79,162.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752315974622,9.6609,162.79,162.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752315976720,6.1409,162.79,162.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752315977524,9.6406,162.8,162.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752315977719,9.6406,162.8,162.78,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752315978020,9.6406,162.8,162.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752315980628,3.5,162.79,162.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752315980921,1.48762029,162.79,162.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752315981122,3.5,162.78,162.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752315981321,9.6414,162.78,162.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752315984822,6.1409,162.79,162.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752315985121,3.5,162.81,162.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752315985421,9.6401,162.81,162.78,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752315985622,9.6401,162.81,162.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752315986621,6.1401,162.81,162.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752315987126,182.5997,162.82,162.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752315987425,179.96,162.82,162.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752315987622,3.5,162.81,162.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752315987823,9.6402,162.81,162.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752315995033,6.1402,162.81,162.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752315995330,9.6402,162.81,162.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752315996633,6.1402,162.81,162.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752315997031,186.0998,162.82,162.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752315997932,6.14,162.81,162.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752315998131,179.96,162.82,162.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752315998432,3.5,162.83,162.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752315999029,9.6395,162.83,162.8,3.44007376]
["bitfinex-derivatives","SOLF0:USTF0",1752315999434,3.5,162.85,162.8,3.44007376]
["bitfinex-derivatives","SOLF0:USTF0",1752315999736,3.5,162.85,162.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752315999934,6.139,162.84,162.82,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752316000131,6.139,162.84,162.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752316000132,3.5,162.85,162.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752316000736,6.139,162.84,162.81,9.5397]
["bitfinex-derivatives","SOLF0:USTF0",1752316000926,9.639,162.84,162.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752316001634,6.1385,162.85,162.82,9.5393]
["bitfinex-derivatives","SOLF0:USTF0",1752316001833,9.6385,162.85,162.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752316002238,186.0581,162.86,162.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752316002632,2.32438861,162.89,162.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752316002834,9.6379,162.87,162.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752316004935,6.1381,162.86,162.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752316006541,9.6379,162.87,162.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752316007431,6.1379,162.87,162.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752316007632,9.7179,162.87,162.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752316008841,6.1379,162.87,162.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752316009342,6.1379,162.87,162.85,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752316009538,9.7179,162.87,162.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752316014346,6.1379,162.87,162.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752316014942,9.7179,162.87,162.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752316015543,6.1379,162.87,162.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752316016242,9.7176,162.88,162.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752316016443,6.1376,162.88,162.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752316016644,6.1376,162.88,162.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752316016842,186.1171,162.89,162.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752316017041,186.1171,162.89,162.87,4.95593199]
["bitfinex-derivatives","SOLF0:USTF0",1752316017547,186.1171,162.89,162.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752316020752,6.1373,162.88,162.87,0.04405041]
["bitfinex-derivatives","SOLF0:USTF0",1752316020952,9.7173,162.88,162.87,0.04405041]
["bitfinex-derivatives","SOLF0:USTF0",1752316021350,9.7173,162.88,162.87,3.51405041]
["bitfinex-derivatives","SOLF0:USTF0",1752316022250,9.7173,162.88,162.87,0.04405041]
["bitfinex-derivatives","SOLF0:USTF0",1752316022752,11.20323199,162.88,162.87,0.04405041]
["bitfinex-derivatives","SOLF0:USTF0",1752316025743,11.20323199,162.88,162.87,3.51405041]
["bitfinex-derivatives","SOLF0:USTF0",1752316025941,11.20323199,162.88,162.87,0.04405041]
["bitfinex-derivatives","SOLF0:USTF0",1752316026753,3.58,162.87,162.83,1.48593199]
["bitfinex-derivatives","SOLF0:USTF0",1752316026948,1.48593199,162.87,162.83,1.48593199]
["bitfinex-derivatives","SOLF0:USTF0",1752316027155,3.58,162.86,162.82,7.62553199]
["bitfinex-derivatives","SOLF0:USTF0",1752316027453,9.7189,162.84,162.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752316028350,9.76446958,162.85,162.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752316028757,9.76446958,162.85,162.83,4.95593199]
["bitfinex-derivatives","SOLF0:USTF0",1752316028949,9.76446958,162.85,162.83,1.48593199]
["bitfinex-derivatives","SOLF0:USTF0",1752316029151,9.76446958,162.85,162.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752316029351,6.18446958,162.85,162.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752316029752,7.67180157,162.85,162.77,5.48260992]
["bitfinex-derivatives","SOLF0:USTF0",1752316030058,7.67180157,162.85,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752316030059,1.48736984,162.78,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752316030357,1.48736984,162.67,162.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752316030746,179.52,162.68,162.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752316030747,1.48736984,162.66,162.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752316030950,7.63376984,162.64,162.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752316031348,4.94736984,162.64,162.59,1.48736984]
["bitfinex-derivatives","SOLF0:USTF0",1752316031952,4.94736984,162.62,162.57,1.48736984]
["bitfinex-derivatives","SOLF0:USTF0",1752316032148,4.94736984,162.62,162.56,1.48736984]
["bitfinex-derivatives","SOLF0:USTF0",1752316032352,1.48736984,162.6,162.56,1.48736984]
["bitfinex-derivatives","SOLF0:USTF0",1752316032955,0.04140548,162.61,162.54,2.32977735]
["bitfinex-derivatives","SOLF0:USTF0",1752316033356,5.78977735,162.62,162.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752316033563,0.04295109,162.59,162.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752316034863,0.04295109,162.59,162.55,3.50887055]
["bitfinex-derivatives","SOLF0:USTF0",1752316035163,0.04295109,162.59,162.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316035761,0.04295109,162.59,162.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316038061,0.04295109,162.59,162.58,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1752316038261,0.04295109,162.59,162.58,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752316038461,0.04295109,162.59,162.58,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1752316041571,0.04295109,162.59,162.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316050372,3.37,162.58,162.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316050674,3.37,162.58,162.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316051076,9.5191,162.57,162.55,3.54887055]
["bitfinex-derivatives","SOLF0:USTF0",1752316051277,3.37,162.56,162.55,3.54887055]
["bitfinex-derivatives","SOLF0:USTF0",1752316053071,6.1493,162.57,162.55,3.54887055]
["bitfinex-derivatives","SOLF0:USTF0",1752316053378,9.5193,162.57,162.55,3.54887055]
["bitfinex-derivatives","SOLF0:USTF0",1752316053578,9.5193,162.57,162.55,0.03887055]
["bitfinex-derivatives","SOLF0:USTF0",1752316053779,9.5193,162.57,162.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316055371,3.37,162.57,162.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316060472,9.519,162.57,162.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316064584,3.37,162.57,162.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316064986,3.33,162.58,162.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316065177,9.4789,162.58,162.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316066186,0.04295109,162.59,162.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752316067289,0.04295109,162.59,162.57,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1752316067584,0.04295109,162.59,162.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752316067789,0.04295109,162.59,162.58,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1752316072690,3.33,162.65,162.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752316072881,3.33,162.64,162.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752316073081,3.33,162.62,162.6,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752316073288,3.33,162.62,162.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752316074895,9.4767,162.63,162.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752316075084,9.4767,162.63,162.61,9.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752316075284,9.4767,162.63,162.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752316075788,3.33,162.64,162.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752316075989,3.33,162.67,162.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752316076385,3.33,162.67,162.63,9.5867]
["bitfinex-derivatives","SOLF0:USTF0",1752316076386,6.1459,162.66,162.63,9.5867]
["bitfinex-derivatives","SOLF0:USTF0",1752316076590,3.33,162.65,162.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752316076785,6.1459,162.66,162.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752316076985,9.4759,162.66,162.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752316077985,9.4761,162.65,162.63,0.04173335]
["bitfinex-derivatives","SOLF0:USTF0",1752316078596,9.4761,162.65,162.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752316082696,9.4764,162.64,162.63,0.04173335]
["bitfinex-derivatives","SOLF0:USTF0",1752316084488,3.33,162.61,162.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752316084692,3.33,162.62,162.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752316085292,9.4775,162.62,162.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752316086100,0.04119128,162.63,162.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752316086101,9.4775,162.61,162.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752316088093,0.04119128,162.63,162.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752316088299,0.04119128,162.63,162.6,5.76851778]
["bitfinex-derivatives","SOLF0:USTF0",1752316088495,0.04119128,162.63,162.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752316089094,0.04119128,162.63,162.62,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752316089295,0.04119128,162.63,162.62,9.5871]
["bitfinex-derivatives","SOLF0:USTF0",1752316089594,0.04119128,162.63,162.62,11.91561778]
["bitfinex-derivatives","SOLF0:USTF0",1752316091303,0.04119128,162.63,162.62,9.5871]
["bitfinex-derivatives","SOLF0:USTF0",1752316095903,3.52119128,162.63,162.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752316097201,3.52119128,162.63,162.62,9.5871]
["bitfinex-derivatives","SOLF0:USTF0",1752316100006,3.52119128,162.63,162.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752316104309,0.04119128,162.63,162.62,9.5871]
["bitfinex-derivatives","SOLF0:USTF0",1752316105407,0.04119128,162.63,162.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752316105607,3.52119128,162.63,162.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752316105808,9.66789128,162.63,162.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752316106007,3.52119128,162.63,162.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316107207,9.6273,162.62,162.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316108805,3.48,162.62,162.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316109309,9.66809128,162.63,162.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316110308,9.6273,162.62,162.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316116612,9.6273,162.62,162.57,7.50354306]
["bitfinex-derivatives","SOLF0:USTF0",1752316116613,3.48,162.61,162.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316116812,2.32879388,162.61,162.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316117017,3.48,162.6,162.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316117221,9.6287,162.58,162.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316120622,3.48,162.56,162.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316121026,9.6291,162.57,162.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316121727,9.6291,162.57,162.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316127026,9.6398,162.55,162.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316127529,9.6398,162.55,162.52,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752316127730,6.1502,162.54,162.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316127919,3.49,162.55,162.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316128323,3.52968573,162.55,162.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316129029,9.67958573,162.55,162.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316129429,3.49,162.54,162.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316131228,9.67958573,162.55,162.53,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752316131428,9.67958573,162.55,162.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316133132,9.67958573,162.55,162.52,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752316133429,3.49,162.54,162.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316134127,9.6402,162.54,162.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316134633,3.49,162.54,162.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316135226,9.6407,162.53,162.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316136530,3.49,162.53,162.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316140231,6.1503,162.54,162.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316140430,9.6403,162.54,162.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316140933,3.52968573,162.55,162.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316141232,0.03968573,162.55,162.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316141631,3.52968573,162.55,162.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316142324,6.18948573,162.55,162.52,9.6607]
["bitfinex-derivatives","SOLF0:USTF0",1752316142524,0.03968573,162.55,162.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316142926,6.18948573,162.55,162.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316143633,9.67948573,162.55,162.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316144536,0.03968573,162.55,162.54,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752316144727,0.03968573,162.55,162.54,9.6602]
["bitfinex-derivatives","SOLF0:USTF0",1752316146628,0.03968573,162.55,162.54,11.98899388]
["bitfinex-derivatives","SOLF0:USTF0",1752316146834,6.148,162.6,162.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316146835,9.638,162.6,162.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316147432,6.1483,162.59,162.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316148330,3.49,162.6,162.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316148536,3.49,162.62,162.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316148835,3.49,162.61,162.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316149031,9.6378,162.61,162.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316149934,3.49,162.6,162.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316151537,9.6379,162.6,162.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316153326,6.1479,162.6,162.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316153527,9.6379,162.6,162.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316154636,11.12869042,162.6,162.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316156738,1.49079042,162.62,162.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316156933,3.36,162.61,162.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316157330,9.5076,162.61,162.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752316160146,9.508,162.6,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752316160542,3.36,162.6,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752316160742,9.5076,162.61,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752316161545,1.49079042,162.62,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752316161546,4.85079042,162.62,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752316161942,1.49079042,162.62,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752316162147,3.36,162.61,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752316162844,9.5077,162.61,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752316168044,6.1477,162.61,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752316168243,3.36,162.6,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752316168545,9.5079,162.6,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752316190368,6.1479,162.6,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752316190568,9.6277,162.61,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752316191567,5.14063021,162.66,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752316191568,8.62063021,162.66,162.6,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752316191760,3.48,162.65,162.61,1.49079042]
["bitfinex-derivatives","SOLF0:USTF0",1752316191958,3.48,162.65,162.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752316192167,6.147,162.63,162.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752316192365,6.147,162.63,162.62,3.6423923]
["bitfinex-derivatives","SOLF0:USTF0",1752316194573,9.627,162.63,162.62,3.6423923]
["bitfinex-derivatives","SOLF0:USTF0",1752316198876,6.147,162.63,162.62,3.6423923]
["bitfinex-derivatives","SOLF0:USTF0",1752316199169,9.627,162.63,162.62,3.6423923]
["bitfinex-derivatives","SOLF0:USTF0",1752316200276,3.48,162.63,162.62,3.6423923]
["bitfinex-derivatives","SOLF0:USTF0",1752316200473,9.6265,162.64,162.62,3.6423923]
["bitfinex-derivatives","SOLF0:USTF0",1752316201786,6.1468,162.63,162.62,3.6423923]
["bitfinex-derivatives","SOLF0:USTF0",1752316202182,9.6268,162.63,162.62,3.6423923]
["bitfinex-derivatives","SOLF0:USTF0",1752316202490,9.6265,162.64,162.62,3.6423923]
["bitfinex-derivatives","SOLF0:USTF0",1752316205584,1.49007684,162.66,162.62,3.6423923]
["bitfinex-derivatives","SOLF0:USTF0",1752316205585,9.6268,162.63,162.62,3.6423923]
["bitfinex-derivatives","SOLF0:USTF0",1752316206086,3.48,162.65,162.62,3.6423923]
["bitfinex-derivatives","SOLF0:USTF0",1752316206278,9.6268,162.63,162.62,3.6423923]
["bitfinex-derivatives","SOLF0:USTF0",1752316207787,6.1468,162.63,162.62,3.6423923]
["bitfinex-derivatives","SOLF0:USTF0",1752316209891,9.6265,162.64,162.62,3.6423923]
["bitfinex-derivatives","SOLF0:USTF0",1752316210086,6.1465,162.64,162.62,3.6423923]
["bitfinex-derivatives","SOLF0:USTF0",1752316211691,9.6265,162.64,162.62,3.6423923]
["bitfinex-derivatives","SOLF0:USTF0",1752316211990,6.1468,162.63,162.62,3.6423923]
["bitfinex-derivatives","SOLF0:USTF0",1752316212891,9.6268,162.63,162.62,3.6423923]
["bitfinex-derivatives","SOLF0:USTF0",1752316217994,6.1468,162.63,162.62,3.6423923]
["bitfinex-derivatives","SOLF0:USTF0",1752316218894,9.5668,162.63,162.62,3.6423923]
["bitfinex-derivatives","SOLF0:USTF0",1752316227605,9.5665,162.64,162.62,3.6423923]
["bitfinex-derivatives","SOLF0:USTF0",1752316228899,6.1468,162.63,162.62,3.6423923]
["bitfinex-derivatives","SOLF0:USTF0",1752316229296,6.1465,162.64,162.62,3.6423923]
["bitfinex-derivatives","SOLF0:USTF0",1752316229700,9.5665,162.64,162.62,3.6423923]
["bitfinex-derivatives","SOLF0:USTF0",1752316230804,9.5668,162.63,162.62,3.6423923]
["bitfinex-derivatives","SOLF0:USTF0",1752316231801,11.0568614,162.63,162.62,0.0423923]
["bitfinex-derivatives","SOLF0:USTF0",1752316232105,11.0568614,162.63,162.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316232106,3.42,162.62,162.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316232408,3.42,162.6,162.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316233305,9.5682,162.6,162.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316237902,3.42,162.58,162.55,5.1739516]
["bitfinex-derivatives","SOLF0:USTF0",1752316238105,1.4900614,162.58,162.54,6.664013]
["bitfinex-derivatives","SOLF0:USTF0",1752316238307,1.4900614,162.58,162.54,1.4900614]
["bitfinex-derivatives","SOLF0:USTF0",1752316238308,3.42,162.57,162.54,1.4900614]
["bitfinex-derivatives","SOLF0:USTF0",1752316238512,3.42,162.57,162.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316238804,9.5692,162.57,162.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316241405,9.5694,162.56,162.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316243104,6.1501,162.55,162.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316243304,11.06174673,162.55,162.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316244916,3.27,162.54,162.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316245104,1.49164673,162.53,162.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316245310,3.27,162.52,162.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316246114,3.27,162.52,162.5,9.7216]
["bitfinex-derivatives","SOLF0:USTF0",1752316246414,3.27,162.52,162.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316248514,4.80629995,162.53,162.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316248708,0.0439845,162.53,162.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316249711,531.3,162.62,162.52,1.49231545]
["bitfinex-derivatives","SOLF0:USTF0",1752316250013,3.27,162.58,162.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316250314,4.76231545,162.59,162.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316250514,6.1489,162.58,162.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316250714,9.4189,162.58,162.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316250915,3.27,162.57,162.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316252815,9.4189,162.58,162.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316253016,10.91071545,162.59,162.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316253715,9.4187,162.58,162.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316255214,6.149,162.57,162.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316256721,9.4188,162.58,162.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316258124,6.149,162.57,162.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316259120,3.27,162.58,162.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316259121,9.4187,162.58,162.56,5.06231545]
["bitfinex-derivatives","SOLF0:USTF0",1752316259325,1.49231545,162.6,162.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316259624,3.27,162.59,162.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316259824,9.4185,162.59,162.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316260727,532.79231545,162.62,162.58,5.06231545]
["bitfinex-derivatives","SOLF0:USTF0",1752316260919,536.06231545,162.62,162.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316261320,6.1478,162.61,162.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316261516,6.1478,162.61,162.59,3.61370994]
["bitfinex-derivatives","SOLF0:USTF0",1752316261723,9.4178,162.61,162.59,3.61370994]
["bitfinex-derivatives","SOLF0:USTF0",1752316262027,6.1478,162.61,162.59,3.61370994]
["bitfinex-derivatives","SOLF0:USTF0",1752316262224,177.16,162.63,162.6,5.06231545]
["bitfinex-derivatives","SOLF0:USTF0",1752316262426,177.16,162.63,162.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316263221,183.307,162.63,162.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316263725,186.577,162.63,162.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316264628,183.307,162.63,162.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316264929,6.1471,162.62,162.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316265324,177.16,162.63,162.61,5.06231545]
["bitfinex-derivatives","SOLF0:USTF0",1752316265531,6.1466,162.64,162.62,5.06231545]
["bitfinex-derivatives","SOLF0:USTF0",1752316265733,6.1466,162.64,162.62,1.49231545]
["bitfinex-derivatives","SOLF0:USTF0",1752316266035,6.1466,162.64,162.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316266725,6.1461,162.65,162.63,5.06231545]
["bitfinex-derivatives","SOLF0:USTF0",1752316267020,3.27,162.66,162.56,5.17541303]
["bitfinex-derivatives","SOLF0:USTF0",1752316267228,3.27,162.67,162.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316267724,6.1458,162.66,162.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316267921,3.27,162.67,162.65,5.06231545]
["bitfinex-derivatives","SOLF0:USTF0",1752316268227,180.39,162.68,162.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316268430,6.1456,162.67,162.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316269128,6.1456,162.67,162.66,5.06231545]
["bitfinex-derivatives","SOLF0:USTF0",1752316271027,6.1456,162.67,162.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316271730,183.265,162.68,162.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316271935,3.27,162.69,162.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316272234,6.1448,162.69,162.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316272433,6.1448,162.69,162.66,5.89698111]
["bitfinex-derivatives","SOLF0:USTF0",1752316272627,180.33,162.71,162.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316272829,6.1445,162.69,162.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316274737,9.6245,162.69,162.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316275329,6.1445,162.69,162.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316277531,177.06,162.71,162.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316277736,3.48,162.72,162.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752316278136,6.1438,162.71,162.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752316278440,3.48,162.73,162.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752316279139,6.1434,162.72,162.69,9.4543]
["bitfinex-derivatives","SOLF0:USTF0",1752316279338,6.1434,162.72,162.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752316281252,6.1431,162.73,162.7,9.454]
["bitfinex-derivatives","SOLF0:USTF0",1752316281442,177.02,162.74,162.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752316281751,3.48,162.76,162.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752316281943,0.0430295,162.74,162.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752316282138,1.11284413,162.74,162.7,2.32508683]
["bitfinex-derivatives","SOLF0:USTF0",1752316282339,6.1429,162.74,162.7,8.46898683]
["bitfinex-derivatives","SOLF0:USTF0",1752316282545,180.74508683,162.77,162.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752316283047,6.1433,162.72,162.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752316285049,2.37082399,162.76,162.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752316285050,0.04573716,162.76,162.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752316286450,6.1431,162.73,162.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752316286949,6.1427,162.74,162.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752316288150,6.143,162.73,162.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752316288347,0.04573716,162.76,162.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752316288858,6.1429,162.74,162.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752316289759,0.04573716,162.76,162.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752316290547,6.1432,162.73,162.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752316291456,6.1433,162.72,162.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752316295459,6.1442,162.7,162.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752316295958,6.1442,162.7,162.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752316296154,6.18348529,162.7,162.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752316299158,6.1445,162.69,162.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752316300249,8.47030523,162.69,162.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752316300649,2.32580523,162.69,162.6,530.98]
["bitfinex-derivatives","SOLF0:USTF0",1752316300863,6.1456,162.66,162.63,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752316301263,6.18534595,162.66,162.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752316301861,6.146,162.65,162.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752316302063,3.31,162.64,162.56,2.32580523]
["bitfinex-derivatives","SOLF0:USTF0",1752316302464,3.31,162.71,162.59,2.32871978]
["bitfinex-derivatives","SOLF0:USTF0",1752316302763,0.0470433,162.62,162.59,2.32871978]
["bitfinex-derivatives","SOLF0:USTF0",1752316302960,6.1459,162.66,162.63,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752316303154,6.1459,162.66,162.59,2.32871978]
["bitfinex-derivatives","SOLF0:USTF0",1752316303354,0.04221737,162.62,162.59,2.32871978]
["bitfinex-derivatives","SOLF0:USTF0",1752316303765,0.04221737,162.62,162.61,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752316304058,6.1455,162.67,162.6,3.35235354]
["bitfinex-derivatives","SOLF0:USTF0",1752316304264,6.1455,162.67,162.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752316304564,6.1455,162.67,162.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752316304864,9.4955,162.67,162.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752316306066,3.35,162.66,162.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752316306765,9.4956,162.66,162.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752316307364,9.4956,162.66,162.64,0.04650289]
["bitfinex-derivatives","SOLF0:USTF0",1752316307564,3.35,162.65,162.64,3.42650289]
["bitfinex-derivatives","SOLF0:USTF0",1752316307963,9.4956,162.66,162.64,3.42650289]
["bitfinex-derivatives","SOLF0:USTF0",1752316310363,6.1454,162.67,162.64,9.57280289]
["bitfinex-derivatives","SOLF0:USTF0",1752316310569,3.35,162.67,162.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752316311167,9.4955,162.67,162.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752316312163,9.4955,162.67,162.65,9.526]
["bitfinex-derivatives","SOLF0:USTF0",1752316312371,3.35,162.67,162.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752316313168,9.4952,162.67,162.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752316313367,3.35,162.67,162.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752316315169,9.4952,162.67,162.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752316315370,3.35,162.67,162.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752316316071,3.35,162.66,162.64,0.04650289]
["bitfinex-derivatives","SOLF0:USTF0",1752316316464,3.35,162.66,162.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752316317172,9.4956,162.66,162.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752316322374,3.35,162.66,162.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752316326377,9.4954,162.67,162.65,9.526]
["bitfinex-derivatives","SOLF0:USTF0",1752316326578,9.4954,162.67,162.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752316326977,3.35,162.67,162.66,9.5256]
["bitfinex-derivatives","SOLF0:USTF0",1752316327174,0.04479785,162.68,162.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752316327578,9.53969785,162.68,162.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752316332576,3.39479785,162.68,162.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752316332781,1.48973371,162.67,162.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752316332979,3.35,162.66,162.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752316333777,4.83973371,162.66,162.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752316334083,10.98533371,162.66,162.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752316334878,9.4956,162.66,162.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752316335083,9.4954,162.67,162.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752316336078,6.1456,162.66,162.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752316338688,9.4954,162.67,162.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752316343391,9.4954,162.67,162.65,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752316343690,9.53979785,162.68,162.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752316344691,3.39479785,162.68,162.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752316345898,9.53969785,162.68,162.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752316354906,11.02922138,162.68,162.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752316361607,3.35,162.67,162.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752316364507,9.4953,162.67,162.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752316365207,9.4753,162.67,162.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752316370110,10.96482353,162.67,162.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752316372113,4.81952353,162.67,162.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752316372713,7.63482353,162.67,162.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752316372911,1.48952353,162.67,162.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752316373107,4.81952353,162.67,162.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752316374410,3.33,162.67,162.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752316374714,1.48952353,162.67,162.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752316375512,1.48952353,162.67,162.66,9.4556]
["bitfinex-derivatives","SOLF0:USTF0",1752316376408,0.04479785,162.68,162.64,5.203195]
["bitfinex-derivatives","SOLF0:USTF0",1752316376409,0.04479785,162.68,162.67,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1752316376804,0.04479785,162.68,162.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752316378520,0.04479785,162.68,162.67,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1752316382213,0.04479785,162.68,162.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752316382415,3.37479785,162.68,162.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752316382713,0.04479785,162.68,162.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752316384218,11.00922138,162.68,162.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752316386812,9.51969785,162.68,162.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752316387017,1.53432138,162.68,162.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752316388619,0.04479785,162.68,162.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752316389414,0.04479785,162.68,162.67,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1752316389616,0.04479785,162.68,162.67,14.62199211]
["bitfinex-derivatives","SOLF0:USTF0",1752316390116,0.04479785,162.68,162.67,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1752316392917,0.04479785,162.68,162.67,10.95482353]
["bitfinex-derivatives","SOLF0:USTF0",1752316394623,0.04479785,162.68,162.67,10.95418675]
["bitfinex-derivatives","SOLF0:USTF0",1752316410233,9.4935,162.72,162.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316410623,9.4935,162.72,162.7,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752316410826,4.83888675,162.73,162.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316411031,3.35,162.73,162.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316411629,3.35,162.73,162.71,9.7634]
["bitfinex-derivatives","SOLF0:USTF0",1752316411829,3.35,162.73,162.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316413135,9.493,162.73,162.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316416834,10.98188675,162.73,162.7,6.18879059]
["bitfinex-derivatives","SOLF0:USTF0",1752316417142,9.4934,162.72,162.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316417333,3.35,162.71,162.7,0.04489059]
["bitfinex-derivatives","SOLF0:USTF0",1752316417528,10.98258675,162.71,162.7,3.66489059]
["bitfinex-derivatives","SOLF0:USTF0",1752316418639,9.4937,162.71,162.7,3.66489059]
["bitfinex-derivatives","SOLF0:USTF0",1752316420435,9.4937,162.71,162.7,0.04489059]
["bitfinex-derivatives","SOLF0:USTF0",1752316421044,6.1448,162.69,162.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316421245,9.4948,162.69,162.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316432461,3.35,162.69,162.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316436063,9.4945,162.69,162.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316437163,3.35,162.69,162.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316438859,0.04238116,162.72,162.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316439165,3.35,162.77,162.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316439361,3.35,162.77,162.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316440254,9.4918,162.77,162.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316440460,530.98,162.79,162.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316440461,3.35,162.78,162.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316440663,3.35,162.78,162.75,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752316440861,3.35,162.78,162.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316441058,3.35,162.77,162.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316442957,3.35,162.76,162.74,3.33427362]
["bitfinex-derivatives","SOLF0:USTF0",1752316443153,4.83772117,162.75,162.74,0.04427362]
["bitfinex-derivatives","SOLF0:USTF0",1752316443361,10.97992117,162.75,162.74,0.04427362]
["bitfinex-derivatives","SOLF0:USTF0",1752316443658,3.35,162.74,162.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316443859,9.4939,162.71,162.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316444964,6.1439,162.71,162.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316446065,9.4939,162.71,162.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316448969,9.4939,162.71,162.69,9.4345]
["bitfinex-derivatives","SOLF0:USTF0",1752316449265,6.1439,162.71,162.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316451470,9.4935,162.72,162.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316452070,6.1437,162.71,162.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316452262,9.4937,162.71,162.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316452866,6.1437,162.71,162.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316453460,5.67642154,162.74,162.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316453659,3.35,162.73,162.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316454060,179.40642154,162.76,162.71,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752316454267,3.35,162.74,162.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316454567,9.4928,162.74,162.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316455269,6.143,162.73,162.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316459275,9.4927,162.74,162.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316459577,3.35,162.74,162.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316459868,180.43,162.76,162.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316460974,3.35,162.77,162.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316461368,3.35,162.76,162.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316461568,3.35,162.76,162.74,3.66324354]
["bitfinex-derivatives","SOLF0:USTF0",1752316462067,9.492,162.76,162.74,3.66324354]
["bitfinex-derivatives","SOLF0:USTF0",1752316463774,6.1422,162.75,162.74,3.66324354]
["bitfinex-derivatives","SOLF0:USTF0",1752316463964,9.4922,162.75,162.74,3.66324354]
["bitfinex-derivatives","SOLF0:USTF0",1752316464275,3.35,162.75,162.74,3.66324354]
["bitfinex-derivatives","SOLF0:USTF0",1752316464973,9.4921,162.76,162.74,3.66324354]
["bitfinex-derivatives","SOLF0:USTF0",1752316465277,6.1421,162.76,162.74,3.66324354]
["bitfinex-derivatives","SOLF0:USTF0",1752316465471,3.35,162.75,162.74,3.66324354]
["bitfinex-derivatives","SOLF0:USTF0",1752316466770,6.1421,162.76,162.74,3.66324354]
["bitfinex-derivatives","SOLF0:USTF0",1752316466973,9.4921,162.76,162.74,3.66324354]
["bitfinex-derivatives","SOLF0:USTF0",1752316468277,9.4917,162.77,162.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316468672,6.1419,162.76,162.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316468872,9.4919,162.76,162.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316469273,9.4916,162.77,162.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316469474,3.35,162.77,162.74,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1752316469777,3.35,162.77,162.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316469971,10.97951639,162.77,162.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316470167,4.83801639,162.77,162.74,0.04324354]
["bitfinex-derivatives","SOLF0:USTF0",1752316470371,3.35,162.75,162.74,3.66324354]
["bitfinex-derivatives","SOLF0:USTF0",1752316470972,1.48801639,162.75,162.68,5.1648262]
["bitfinex-derivatives","SOLF0:USTF0",1752316471173,1.48801639,162.73,162.68,1.48801639]
["bitfinex-derivatives","SOLF0:USTF0",1752316471379,3.35,162.72,162.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316471574,6.1437,162.71,162.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316471880,3.35,162.7,162.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316472381,6.1441,162.7,162.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316472774,9.4941,162.7,162.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316474181,6.19015857,162.71,162.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316474581,0.04625857,162.71,162.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316476282,0.04625857,162.71,162.7,9.7641]
["bitfinex-derivatives","SOLF0:USTF0",1752316477885,3.39625857,162.71,162.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316480589,0.04625857,162.71,162.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316480786,0.04625857,162.71,162.7,9.7641]
["bitfinex-derivatives","SOLF0:USTF0",1752316481582,0.04625857,162.71,162.7,12.08982408]
["bitfinex-derivatives","SOLF0:USTF0",1752316482688,6.1424,162.75,162.72,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752316482887,3.35,162.75,162.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316483492,3.35,162.73,162.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316483688,3.35,162.7,162.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316483985,9.4941,162.7,162.69,0.04315999]
["bitfinex-derivatives","SOLF0:USTF0",1752316484187,6.1441,162.7,162.69,0.04315999]
["bitfinex-derivatives","SOLF0:USTF0",1752316484386,9.4941,162.7,162.69,3.66315999]
["bitfinex-derivatives","SOLF0:USTF0",1752316490297,9.4941,162.7,162.69,0.04315999]
["bitfinex-derivatives","SOLF0:USTF0",1752316493795,9.4941,162.7,162.69,3.32315999]
["bitfinex-derivatives","SOLF0:USTF0",1752316500798,6.1435,162.72,162.69,3.32315999]
["bitfinex-derivatives","SOLF0:USTF0",1752316501011,2.32697867,162.73,162.69,3.32315999]
["bitfinex-derivatives","SOLF0:USTF0",1752316501305,5.67697867,162.73,162.69,3.32315999]
["bitfinex-derivatives","SOLF0:USTF0",1752316502207,6.1434,162.72,162.69,6.18735999]
["bitfinex-derivatives","SOLF0:USTF0",1752316502405,6.1434,162.72,162.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752316505903,5.67697867,162.73,162.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752316506405,3.35,162.73,162.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752316506810,6.1437,162.72,162.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752316507006,3.35,162.73,162.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752316508109,6.1437,162.71,162.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752316510108,9.4937,162.71,162.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752316510713,6.1437,162.71,162.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752316511915,9.4937,162.71,162.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752316515011,6.1441,162.7,162.69,0.04315999]
["bitfinex-derivatives","SOLF0:USTF0",1752316515216,3.35,162.7,162.67,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752316515417,2.32697867,162.68,162.67,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752316515617,2.32697867,162.68,162.63,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752316515618,5.67697867,162.68,162.63,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752316515915,3.35,162.67,162.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752316517218,9.4953,162.67,162.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752316522531,6.1453,162.67,162.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752316524136,11.86293017,162.68,162.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752316525137,6.1452,162.67,162.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752316525437,9.4952,162.67,162.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752316531341,9.4963,162.65,162.64,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752316532938,6.1468,162.64,162.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752316533144,9.4968,162.64,162.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752316533638,3.35,162.64,162.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752316535138,9.4964,162.64,162.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752316536640,6.1477,162.61,162.58,77.51356952]
["bitfinex-derivatives","SOLF0:USTF0",1752316536945,9.4977,162.61,162.59,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752316537346,9.4979,162.6,162.59,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752316537546,3.35,162.6,162.59,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752316540351,9.4979,162.6,162.59,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752316541846,9.4987,162.58,162.57,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752316543245,3.35,162.58,162.57,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752316543750,9.4987,162.58,162.57,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752316545648,3.35,162.58,162.57,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752316546254,9.4987,162.58,162.57,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752316546854,3.35,162.58,162.57,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752316548258,9.4987,162.58,162.57,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752316548757,3.36,162.56,162.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752316548955,3.36,162.56,162.53,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752316549156,3.36,162.56,162.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752316549452,6.18925999,162.56,162.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752316549659,9.54925999,162.56,162.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752316549956,0.03975999,162.56,162.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752316550853,0.03975999,162.56,162.54,9.6901]
["bitfinex-derivatives","SOLF0:USTF0",1752316551053,0.03975999,162.56,162.54,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752316551255,0.03975999,162.56,162.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752316551454,0.03975999,162.56,162.55,9.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752316552962,6.1477,162.61,162.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752316553456,9.5073,162.62,162.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752316553647,3.36,162.62,162.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752316554349,9.5075,162.61,162.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752316556961,6.1475,162.61,162.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752316558454,9.5073,162.62,162.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752316558961,3.36,162.62,162.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752316559758,9.5073,162.62,162.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752316560259,177.1,162.68,162.6,9.6877]
["bitfinex-derivatives","SOLF0:USTF0",1752316560464,5.69022447,162.65,162.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752316560661,2.33022447,162.65,162.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752316560967,3.36,162.63,162.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752316561163,3.36,162.63,162.61,3.5871684]
["bitfinex-derivatives","SOLF0:USTF0",1752316561360,2.33022447,162.65,162.61,3.5871684]
["bitfinex-derivatives","SOLF0:USTF0",1752316561361,3.36,162.64,162.61,3.5871684]
["bitfinex-derivatives","SOLF0:USTF0",1752316561664,3.36,162.62,162.61,0.0471684]
["bitfinex-derivatives","SOLF0:USTF0",1752316563168,9.5071,162.62,162.61,0.0471684]
["bitfinex-derivatives","SOLF0:USTF0",1752316564468,9.5071,162.62,162.61,3.5871684]
["bitfinex-derivatives","SOLF0:USTF0",1752316566478,3.36,162.62,162.61,3.5871684]
["bitfinex-derivatives","SOLF0:USTF0",1752316566672,5.68906043,162.64,162.61,3.5871684]
["bitfinex-derivatives","SOLF0:USTF0",1752316567177,3.36,162.64,162.61,3.5871684]
["bitfinex-derivatives","SOLF0:USTF0",1752316567678,6.1468,162.63,162.61,3.5871684]
["bitfinex-derivatives","SOLF0:USTF0",1752316570576,9.5065,162.64,162.61,3.5871684]
["bitfinex-derivatives","SOLF0:USTF0",1752316570779,3.35,162.63,162.61,3.5871684]
["bitfinex-derivatives","SOLF0:USTF0",1752316572080,9.4968,162.63,162.61,3.5871684]
["bitfinex-derivatives","SOLF0:USTF0",1752316575179,9.4971,162.62,162.61,3.5871684]
["bitfinex-derivatives","SOLF0:USTF0",1752316580377,9.4971,162.62,162.61,0.0471684]
["bitfinex-derivatives","SOLF0:USTF0",1752316581579,9.4971,162.62,162.61,3.6171684]
["bitfinex-derivatives","SOLF0:USTF0",1752316588186,9.4971,162.62,162.61,0.0471684]
["bitfinex-derivatives","SOLF0:USTF0",1752316589280,6.1487,162.58,162.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316589683,6.1484,162.59,162.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316590388,6.19290036,162.59,162.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316592588,6.1489,162.58,162.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316592782,1.49165337,162.57,162.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316593188,4.84165337,162.57,162.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316593488,10.99065337,162.57,162.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316594784,9.499,162.57,162.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316596291,6.149,162.57,162.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316597181,9.499,162.57,162.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316599090,9.4995,162.56,162.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316599290,3.39450036,162.59,162.54,9.7201]
["bitfinex-derivatives","SOLF0:USTF0",1752316599490,5.72526701,162.59,162.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316599692,6.1491,162.57,162.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316599991,3.35,162.57,162.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316600991,2.37526701,162.59,162.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316601290,5.72526701,162.59,162.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316601489,2.37526701,162.59,162.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316601887,5.72526701,162.59,162.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316602084,6.1489,162.58,162.55,9.7198]
["bitfinex-derivatives","SOLF0:USTF0",1752316602289,6.1489,162.58,162.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316603293,6.149,162.57,162.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316610093,6.1487,162.58,162.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316611093,0.04450036,162.59,162.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316611297,0.04450036,162.59,162.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316612287,0.04450036,162.59,162.57,8.44749812]
["bitfinex-derivatives","SOLF0:USTF0",1752316612491,0.04450036,162.59,162.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316612799,0.04450036,162.59,162.58,11.76782366]
["bitfinex-derivatives","SOLF0:USTF0",1752316613095,0.04450036,162.59,162.58,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752316613299,0.04450036,162.59,162.58,11.76782366]
["bitfinex-derivatives","SOLF0:USTF0",1752316616702,0.04450036,162.59,162.58,8.47782366]
["bitfinex-derivatives","SOLF0:USTF0",1752316617504,0.04450036,162.59,162.58,8.47706805]
["bitfinex-derivatives","SOLF0:USTF0",1752316617704,6.1469,162.63,162.61,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752316617902,6.1465,162.64,162.58,2.32846805]
["bitfinex-derivatives","SOLF0:USTF0",1752316618099,6.1465,162.64,162.6,2.32846805]
["bitfinex-derivatives","SOLF0:USTF0",1752316618796,6.1465,162.64,162.62,1.48988415]
["bitfinex-derivatives","SOLF0:USTF0",1752316619100,6.1462,162.65,162.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316619304,6.1462,162.65,162.63,4.77988415]
["bitfinex-derivatives","SOLF0:USTF0",1752316619608,6.1462,162.65,162.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316620103,6.1458,162.66,162.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316620296,6.1458,162.66,162.64,4.77988415]
["bitfinex-derivatives","SOLF0:USTF0",1752316620495,6.1458,162.66,162.64,1.48988415]
["bitfinex-derivatives","SOLF0:USTF0",1752316620702,6.1458,162.66,162.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316621004,9.4958,162.66,162.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316621412,3.35,162.65,162.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316621704,3.35,162.63,162.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316623203,6.1471,162.62,162.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316623402,9.4971,162.62,162.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316624507,6.1471,162.62,162.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316624803,6.1468,162.63,162.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316625105,3.38930481,162.64,162.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316625506,6.1471,162.63,162.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316626109,6.1471,162.62,162.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316628505,6.1469,162.63,162.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316631409,6.18580481,162.64,162.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316632116,6.1468,162.63,162.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316634303,9.4968,162.63,162.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316635114,3.35,162.63,162.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752316635313,3.35,162.63,162.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752316636313,6.1471,162.62,162.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752316636514,9.4971,162.62,162.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752316636714,6.1485,162.59,162.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752316638412,6.1485,162.59,162.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752316639615,6.18719316,162.6,162.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752316639815,6.18719316,162.6,162.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752316640519,0.03909316,162.6,162.59,9.4983]
["bitfinex-derivatives","SOLF0:USTF0",1752316641608,6.1468,162.63,162.61,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752316641810,6.1468,162.63,162.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752316663344,6.1465,162.64,162.62,9.4971]
["bitfinex-derivatives","SOLF0:USTF0",1752316663540,6.1465,162.64,162.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752316664445,6.1461,162.65,162.63,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752316664744,180.36,162.69,162.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752316664952,9.4651,162.68,162.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752316665249,6.1451,162.68,162.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752316665656,6.1447,162.69,162.65,3.34255171]
["bitfinex-derivatives","SOLF0:USTF0",1752316665948,3.32,162.72,162.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752316666848,6.1443,162.7,162.67,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752316667045,6.1443,162.7,162.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752316669848,9.4645,162.69,162.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752316671545,6.1445,162.69,162.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752316671747,9.4643,162.7,162.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752316672748,9.4643,162.7,162.68,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1752316673052,531.26,162.73,162.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752316673053,6.1436,162.72,162.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752316673551,6.1436,162.72,162.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752316675652,6.1436,162.72,162.7,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752316675852,6.1436,162.72,162.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752316678457,9.4631,162.73,162.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752316678655,6.1431,162.73,162.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752316678855,180.32,162.74,162.71,9.4435]
["bitfinex-derivatives","SOLF0:USTF0",1752316679059,186.4628,162.74,162.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752316679561,183.1428,162.74,162.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752316679861,183.1428,162.74,162.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752316680162,6.1428,162.74,162.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752316681358,6.1432,162.73,162.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752316681553,9.4632,162.73,162.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752316681956,9.4634,162.72,162.71,0.04189408]
["bitfinex-derivatives","SOLF0:USTF0",1752316682160,3.32,162.72,162.71,3.34189408]
["bitfinex-derivatives","SOLF0:USTF0",1752316682362,3.32,162.73,162.71,3.34189408]
["bitfinex-derivatives","SOLF0:USTF0",1752316682659,9.4632,162.73,162.71,3.34189408]
["bitfinex-derivatives","SOLF0:USTF0",1752316683064,6.1432,162.73,162.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752316683662,287.45442323,162.78,162.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752316683663,3.32,162.77,162.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752316684265,6.1425,162.75,162.72,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752316684562,3.32,162.77,162.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752316685063,6.1421,162.76,162.73,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752316685264,6.1421,162.76,162.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752316687265,9.4621,162.76,162.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752316687463,176.9,162.78,162.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752316687661,180.22,162.78,162.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752316688464,9.4612,162.78,162.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752316689368,6.1415,162.77,162.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752316689859,9.4615,162.77,162.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752316690366,6.1415,162.77,162.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752316691967,6.1413,162.78,162.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752316692273,180.18,162.81,162.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752316692461,6.1406,162.8,162.77,9.4412]
["bitfinex-derivatives","SOLF0:USTF0",1752316692659,6.1406,162.8,162.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752316693162,6.1407,162.79,162.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752316693370,9.4607,162.79,162.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752316694568,3.32,162.77,162.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752316695071,6.1417,162.77,162.74,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752316695264,6.1417,162.77,162.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752316697375,6.1417,162.77,162.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752316697572,6.1413,162.78,162.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752316698276,3.34,162.81,162.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752316698464,3.34,162.83,162.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752316698664,3.34,162.81,162.74,2.37064615]
["bitfinex-derivatives","SOLF0:USTF0",1752316698869,3.34,162.81,162.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752316699278,6.1407,162.79,162.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752316699471,9.4807,162.79,162.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752316703068,3.34,162.8,162.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752316703669,3.34,162.81,162.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752316703972,2.32685718,162.83,162.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752316704173,176.84,162.84,162.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752316704376,2.32685718,162.83,162.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752316704575,3.34,162.8,162.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752316705465,3.34,162.79,162.77,0.04174287]
["bitfinex-derivatives","SOLF0:USTF0",1752316705668,3.34,162.79,162.77,3.46174287]
["bitfinex-derivatives","SOLF0:USTF0",1752316707079,6.1411,162.78,162.77,3.46174287]
["bitfinex-derivatives","SOLF0:USTF0",1752316707379,9.4811,162.78,162.77,3.46174287]
["bitfinex-derivatives","SOLF0:USTF0",1752316710584,9.4811,162.78,162.77,0.04174287]
["bitfinex-derivatives","SOLF0:USTF0",1752316721788,9.4811,162.78,162.77,3.46174287]
["bitfinex-derivatives","SOLF0:USTF0",1752316722284,9.4811,162.78,162.77,0.04174287]
["bitfinex-derivatives","SOLF0:USTF0",1752316722480,9.4822,162.75,162.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752316724685,3.32,162.74,162.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752316725286,3.36004398,162.74,162.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752316725487,9.50294398,162.74,162.71,9.5635]
["bitfinex-derivatives","SOLF0:USTF0",1752316725786,9.50294398,162.74,162.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752316725991,6.143,162.73,162.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752316726188,9.463,162.73,162.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752316727187,6.143,162.73,162.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752316727884,9.463,162.73,162.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752316728100,3.32,162.71,162.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752316728283,3.32,162.7,162.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752316728584,2.3267943,162.73,162.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752316728790,3.32,162.71,162.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752316729485,2.3267943,162.73,162.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752316729689,3.32,162.72,162.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752316729885,6.1444,162.7,162.67,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752316730189,9.4644,162.7,162.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752316730393,9.50699023,162.7,162.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752316730585,3.32,162.69,162.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752316731390,6.1451,162.68,162.65,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1752316731592,9.4651,162.68,162.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752316733489,3.32,162.68,162.67,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752316733991,3.32,162.69,162.67,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752316734191,9.4646,162.69,162.67,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752316735996,0.04259023,162.7,162.67,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752316736201,0.04259023,162.7,162.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752316737599,6.18669023,162.7,162.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752316739302,0.04259023,162.7,162.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752316740103,0.04259023,162.7,162.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752316741806,0.04259023,162.7,162.69,9.6945]
["bitfinex-derivatives","SOLF0:USTF0",1752316744309,0.04259023,162.7,162.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752316744499,3.36259023,162.7,162.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752316744901,0.04259023,162.7,162.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752316747006,3.36259023,162.7,162.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752316747203,9.50669023,162.7,162.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752316747403,3.36259023,162.7,162.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752316747916,0.04259023,162.7,162.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752316752806,0.04259023,162.7,162.69,9.6945]
["bitfinex-derivatives","SOLF0:USTF0",1752316759013,3.44259023,162.7,162.69,9.6945]
["bitfinex-derivatives","SOLF0:USTF0",1752316759413,0.04259023,162.7,162.69,9.6945]
["bitfinex-derivatives","SOLF0:USTF0",1752316760718,0.04259023,162.7,162.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752316760917,3.44259023,162.7,162.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752316761715,0.04259023,162.7,162.69,9.6945]
["bitfinex-derivatives","SOLF0:USTF0",1752316765216,6.18669023,162.7,162.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752316765421,9.58669023,162.7,162.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752316771931,3.39,162.69,162.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752316772224,3.39,162.69,162.63,5.13574355]
["bitfinex-derivatives","SOLF0:USTF0",1752316772424,6.1454,162.67,162.64,9.4461]
["bitfinex-derivatives","SOLF0:USTF0",1752316772624,9.5354,162.67,162.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752316772831,11.02518187,162.67,162.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752316773128,1.53175411,162.67,162.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752316773329,4.92175411,162.67,162.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752316773527,3.39,162.66,162.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752316774127,0.04197224,162.67,162.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752316775230,0.04197224,162.67,162.66,9.4456]
["bitfinex-derivatives","SOLF0:USTF0",1752316778529,0.04197224,162.67,162.66,14.58134355]
["bitfinex-derivatives","SOLF0:USTF0",1752316779731,6.1439,162.71,162.69,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752316779926,6.1439,162.71,162.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752316780426,9.5335,162.72,162.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752316781139,9.5338,162.71,162.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752316783636,9.5336,162.72,162.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752316784839,2.32702392,162.74,162.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316784840,9.5331,162.73,162.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316786535,123.00413013,162.75,162.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316786740,180.19,162.77,162.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316787040,3.39,162.76,162.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316787235,3.39,162.76,162.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316787930,9.5328,162.74,162.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316788738,9.5328,162.74,162.72,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752316788937,180.19,162.77,162.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316789140,3.39,162.76,162.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316790236,9.5319,162.76,162.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316792444,182.9417,162.77,162.74,9.7625]
["bitfinex-derivatives","SOLF0:USTF0",1752316792640,182.9417,162.77,162.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316792838,186.3317,162.77,162.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316796148,186.3317,162.77,162.75,9.7622]
["bitfinex-derivatives","SOLF0:USTF0",1752316796744,186.3317,162.77,162.75,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752316796950,186.3317,162.77,162.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316805058,182.9417,162.77,162.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316805356,176.8,162.77,162.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316806258,186.3315,162.77,162.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316806659,182.9415,162.77,162.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316807061,9.57062804,162.78,162.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316807660,6.18062804,162.78,162.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316808361,9.57062804,162.78,162.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316813459,6.18062804,162.78,162.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316813958,9.57062804,162.78,162.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316815064,3.29,162.76,162.73,1.52966665]
["bitfinex-derivatives","SOLF0:USTF0",1752316815267,3.29,162.76,162.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752316815862,9.4319,162.76,162.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752316816065,3.29,162.76,162.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752316816466,9.4319,162.76,162.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752316817069,9.4326,162.74,162.73,3.4717758]
["bitfinex-derivatives","SOLF0:USTF0",1752316817262,187.62049085,162.74,162.73,0.0417758]
["bitfinex-derivatives","SOLF0:USTF0",1752316818765,186.1326,162.74,162.73,0.0417758]
["bitfinex-derivatives","SOLF0:USTF0",1752316819862,179.99,162.74,162.73,3.4717758]
["bitfinex-derivatives","SOLF0:USTF0",1752316820160,182.8424,162.75,162.73,3.4717758]
["bitfinex-derivatives","SOLF0:USTF0",1752316820760,176.7,162.75,162.73,3.4717758]
["bitfinex-derivatives","SOLF0:USTF0",1752316821664,176.7,162.75,162.73,9.6144758]
["bitfinex-derivatives","SOLF0:USTF0",1752316822067,6.142,162.76,162.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752316825871,9.432,162.76,162.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752316826676,9.432,162.76,162.74,9.5726]
["bitfinex-derivatives","SOLF0:USTF0",1752316826866,9.432,162.76,162.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752316828373,6.142,162.76,162.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752316830474,186.1517,162.77,162.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752316830665,180.01,162.77,162.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752316831074,186.1517,162.77,162.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752316831782,186.1517,162.77,162.75,9.5722]
["bitfinex-derivatives","SOLF0:USTF0",1752316831975,182.8617,162.77,162.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752316832477,186.1517,162.77,162.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752316833684,9.47062804,162.78,162.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752316836288,6.1415,162.77,162.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752316836487,9.4315,162.77,162.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752316844382,6.18062804,162.78,162.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752316844588,9.47062804,162.78,162.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752316844989,6.1415,162.77,162.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752316845287,9.4815,162.77,162.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752316845689,6.1415,162.77,162.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752316846091,9.52062804,162.78,162.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752316846293,3.34,162.77,162.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752316846990,9.52062804,162.78,162.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752316847493,3.34,162.77,162.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752316851295,9.52062804,162.78,162.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752316851595,3.37932804,162.78,162.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752316855694,0.03932804,162.78,162.77,11.06917173]
["bitfinex-derivatives","SOLF0:USTF0",1752316862295,3.37932804,162.78,162.77,11.06917173]
["bitfinex-derivatives","SOLF0:USTF0",1752316862500,3.37932804,162.78,162.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752316864598,0.03932804,162.78,162.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752316867598,3.37932804,162.78,162.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752316868605,9.52042804,162.78,162.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752316868904,6.18042804,162.78,162.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752316869203,3.34,162.77,162.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752316870202,9.4815,162.77,162.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752316871205,3.34,162.77,162.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752316871409,3.34,162.77,162.76,9.5819]
["bitfinex-derivatives","SOLF0:USTF0",1752316871706,0.03932804,162.78,162.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752316872208,0.03932804,162.78,162.77,7.62887494]
["bitfinex-derivatives","SOLF0:USTF0",1752316872407,0.03932804,162.78,162.77,11.06887494]
["bitfinex-derivatives","SOLF0:USTF0",1752316872607,0.03932804,162.78,162.77,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1752316872809,0.03932804,162.78,162.77,11.06887494]
["bitfinex-derivatives","SOLF0:USTF0",1752316875712,0.03932804,162.78,162.77,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1752316880117,0.03932804,162.78,162.77,11.0687341]
["bitfinex-derivatives","SOLF0:USTF0",1752316881216,9.5198,162.82,162.8,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752316881416,9.5198,162.82,162.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316892836,6.1398,162.82,162.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316893036,8.55307313,162.84,162.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316893239,302.48793551,162.85,162.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316893434,176.66,162.85,162.82,1.4872341]
["bitfinex-derivatives","SOLF0:USTF0",1752316893736,9.5192,162.83,162.81,5.0572341]
["bitfinex-derivatives","SOLF0:USTF0",1752316893940,9.5192,162.83,162.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316894438,3.38,162.83,162.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316896337,9.5192,162.83,162.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316905636,3.38,162.83,162.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316905944,9.519,162.84,162.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316909150,9.5192,162.83,162.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316909545,6.1392,162.83,162.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316911250,9.519,162.84,162.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316913248,9.5192,162.83,162.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316913953,6.1392,162.83,162.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316914149,9.519,162.84,162.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752316918858,182.7986,162.85,162.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316919059,186.1786,162.85,162.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316919958,6.1388,162.84,162.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316920554,186.1786,162.85,162.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316920751,3.38,162.84,162.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316921260,9.5188,162.84,162.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316924959,9.5188,162.84,162.81,1.48644843]
["bitfinex-derivatives","SOLF0:USTF0",1752316925162,3.38,162.82,162.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316925962,9.5194,162.83,162.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316926163,6.1394,162.83,162.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316926363,3.38,162.82,162.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316927060,9.5196,162.82,162.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316928364,6.1394,162.83,162.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316928562,9.5194,162.83,162.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316928766,3.38,162.84,162.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316929263,9.5191,162.84,162.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316930065,6.1385,162.85,162.83,1.48644843]
["bitfinex-derivatives","SOLF0:USTF0",1752316930260,6.1385,162.85,162.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316930461,9.5185,162.85,162.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316940863,179.85,162.87,162.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316941068,3.37,162.86,162.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316941467,179.85,162.87,162.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316941872,6.1383,162.86,162.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752316942767,6.1383,162.86,162.84,9.7588]
["bitfinex-derivatives","SOLF0:USTF0",1752316942971,185.9879,162.87,162.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316946070,182.6179,162.87,162.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316947872,182.6179,162.87,162.84,7.6252702]
["bitfinex-derivatives","SOLF0:USTF0",1752316948065,9.5072,162.89,162.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316948366,182.5572,162.89,162.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316949269,185.9272,162.89,162.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316949573,9.5072,162.89,162.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316951672,6.1372,162.89,162.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316952476,710.31,162.92,162.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316953070,6.1364,162.91,162.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316953367,182.5364,162.91,162.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316955873,6.1366,162.9,162.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316956074,9.5066,162.9,162.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316956675,3.37,162.9,162.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316958682,9.5066,162.9,162.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316960580,6.137,162.89,162.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752316960776,176.36,162.89,162.86,3.33371517]
["bitfinex-derivatives","SOLF0:USTF0",1752316960979,182.4973,162.89,162.86,3.33371517]
["bitfinex-derivatives","SOLF0:USTF0",1752316961178,3.37,162.88,162.86,3.33371517]
["bitfinex-derivatives","SOLF0:USTF0",1752316964590,3.37,162.88,162.86,0.04371517]
["bitfinex-derivatives","SOLF0:USTF0",1752316964781,3.37,162.88,162.86,3.42371517]
["bitfinex-derivatives","SOLF0:USTF0",1752316966086,6.1377,162.87,162.86,3.42371517]
["bitfinex-derivatives","SOLF0:USTF0",1752316966388,9.5277,162.87,162.86,3.42371517]
["bitfinex-derivatives","SOLF0:USTF0",1752316967383,3.39,162.89,162.86,3.42371517]
["bitfinex-derivatives","SOLF0:USTF0",1752316967687,176.36,162.88,162.87,4.8664702]
["bitfinex-derivatives","SOLF0:USTF0",1752316967990,9.5268,162.9,162.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752316968183,176.34,162.89,162.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752316968677,9.5268,162.9,162.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752316968885,176.36,162.89,162.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752316969383,9.5268,162.9,162.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752316969582,176.36,162.89,162.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752316970988,182.497,162.89,162.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752316971191,185.887,162.89,162.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752316971890,3.39,162.88,162.86,4.91018537]
["bitfinex-derivatives","SOLF0:USTF0",1752316972100,3.39,162.88,162.86,3.42371517]
["bitfinex-derivatives","SOLF0:USTF0",1752316972491,176.36,162.89,162.86,3.42371517]
["bitfinex-derivatives","SOLF0:USTF0",1752316972492,9.5277,162.87,162.86,3.42371517]
["bitfinex-derivatives","SOLF0:USTF0",1752316972886,6.1366,162.9,162.87,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752316973094,6.1366,162.9,162.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752316973095,176.34,162.9,162.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752316974099,182.4766,162.9,162.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752316975902,185.8666,162.9,162.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752316978802,3.39,162.92,162.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752316978994,3.39,162.92,162.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752316979194,1.4864702,162.92,162.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752316979404,3.39,162.91,162.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752316979601,3.39,162.89,162.88,0.04405652]
["bitfinex-derivatives","SOLF0:USTF0",1752316980104,3.39,162.89,162.88,3.42405652]
["bitfinex-derivatives","SOLF0:USTF0",1752316980600,185.8669,162.9,162.88,3.42405652]
["bitfinex-derivatives","SOLF0:USTF0",1752316981700,176.34,162.91,162.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752316982900,661.61335656,162.98,162.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752316982901,3.39,162.95,162.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752316983102,533.77,162.98,162.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752316983300,533.77,162.98,162.92,1.4864702]
["bitfinex-derivatives","SOLF0:USTF0",1752316983301,3.39,162.97,162.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752316983505,9.5243,162.97,162.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752316983700,9.5243,162.97,162.95,4.86397096]
["bitfinex-derivatives","SOLF0:USTF0",1752316983905,9.5243,162.97,162.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752316984205,6.1347,162.95,162.94,0.04183284]
["bitfinex-derivatives","SOLF0:USTF0",1752316984408,9.5247,162.95,162.94,0.04183284]
["bitfinex-derivatives","SOLF0:USTF0",1752316984608,9.5247,162.95,162.94,3.42183284]
["bitfinex-derivatives","SOLF0:USTF0",1752316987310,186.0247,162.95,162.94,3.42183284]
["bitfinex-derivatives","SOLF0:USTF0",1752316991118,186.0247,162.95,162.94,0.04183284]
["bitfinex-derivatives","SOLF0:USTF0",1752316992021,186.0247,162.95,162.94,3.42183284]
["bitfinex-derivatives","SOLF0:USTF0",1752316995320,186.0247,162.95,162.94,0.04183284]
["bitfinex-derivatives","SOLF0:USTF0",1752316995717,6.1362,162.91,162.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752316996020,176.36,162.91,162.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752316996516,176.52,162.94,162.89,2.31955732]
["bitfinex-derivatives","SOLF0:USTF0",1752316996816,176.52,162.94,162.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752316997423,176.52,162.94,162.92,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752316997622,176.52,162.94,162.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752316998911,176.52,162.94,162.93,9.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752316999919,6.1347,162.95,162.93,9.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752317000121,6.1347,162.95,162.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317000321,6.1341,162.97,162.94,2.31955732]
["bitfinex-derivatives","SOLF0:USTF0",1752317000522,6.1341,162.97,162.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317001625,9.4741,162.97,162.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317004125,186.0137,162.98,162.95,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752317004327,186.0137,162.98,162.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317006129,182.6737,162.98,162.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317006328,3.34,162.97,162.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317008427,182.6737,162.98,162.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317008629,186.0137,162.98,162.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317009326,3.34,162.97,162.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317010531,9.4739,162.97,162.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317013625,9.4743,162.96,162.95,3.51263519]
["bitfinex-derivatives","SOLF0:USTF0",1752317014021,3.34,162.96,162.95,3.51263519]
["bitfinex-derivatives","SOLF0:USTF0",1752317014221,9.4742,162.97,162.95,3.51263519]
["bitfinex-derivatives","SOLF0:USTF0",1752317014623,2.31955732,162.99,162.95,3.51263519]
["bitfinex-derivatives","SOLF0:USTF0",1752317014832,6.1339,162.97,162.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317015034,9.4739,162.97,162.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317015525,6.1343,162.96,162.95,0.04263519]
["bitfinex-derivatives","SOLF0:USTF0",1752317015728,9.4743,162.96,162.95,0.04263519]
["bitfinex-derivatives","SOLF0:USTF0",1752317016034,3.34,162.96,162.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317016227,9.4753,162.94,162.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317016926,3.34,162.93,162.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317017121,3.34,162.93,162.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317017527,6.1361,162.92,162.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317017728,3.34,162.91,162.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317018133,9.4762,162.91,162.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317021635,3.34,162.91,162.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317021936,3.38395083,162.93,162.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317022436,6.1358,162.92,162.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317023335,9.4758,162.92,162.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317029438,3.38,162.91,162.88,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752317030036,3.38,162.91,162.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752317030337,9.5162,162.91,162.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752317030839,3.38,162.91,162.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752317031639,6.136,162.92,162.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752317031841,9.506,162.92,162.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752317033941,3.37,162.91,162.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752317034132,9.5062,162.91,162.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752317035340,6.1362,162.91,162.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752317035745,3.37,162.91,162.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752317036837,3.37,162.9,162.88,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752317037141,9.5066,162.9,162.87,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752317037339,5.69087887,162.92,162.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752317037644,3.37,162.91,162.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752317037941,3.37,162.89,162.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752317038441,3.37,162.86,162.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752317039038,6.138,162.87,162.83,2.32087887]
["bitfinex-derivatives","SOLF0:USTF0",1752317039039,0.04466331,162.87,162.83,2.32087887]
["bitfinex-derivatives","SOLF0:USTF0",1752317039246,0.04466331,162.87,162.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752317039642,0.04466331,162.87,162.86,9.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752317042741,0.04466331,162.87,162.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752317044647,0.04466331,162.87,162.86,9.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752317045045,0.04466331,162.87,162.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752317046451,3.41466331,162.87,162.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752317047349,0.04466331,162.87,162.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752317049251,6.18236331,162.87,162.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752317050051,9.55236331,162.87,162.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752317051353,0.04466331,162.87,162.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752317053260,6.18236331,162.87,162.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752317053558,9.55236331,162.87,162.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752317053759,0.04466331,162.87,162.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752317054454,3.41466331,162.87,162.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752317055162,9.55236331,162.87,162.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752317056357,3.41466331,162.87,162.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752317056964,0.04466331,162.87,162.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752317057765,0.04466331,162.87,162.86,9.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752317059060,0.04466331,162.87,162.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752317061063,0.04466331,162.87,162.86,9.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752317061259,3.34,162.92,162.86,5.73096144]
["bitfinex-derivatives","SOLF0:USTF0",1752317061561,2.32096144,162.94,162.88,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752317061863,3.34,162.91,162.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752317063866,6.1361,162.92,162.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752317064068,9.4761,162.92,162.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752317064261,9.4761,162.92,162.89,9.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752317064461,9.4761,162.92,162.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752317066368,3.34,162.91,162.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752317070373,3.34,162.91,162.85,7.46046053]
["bitfinex-derivatives","SOLF0:USTF0",1752317070672,3.34,162.91,162.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752317070869,6.1368,162.9,162.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752317071067,3.34,162.89,162.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752317078877,6.1368,162.9,162.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752317079078,9.4768,162.9,162.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752317080680,3.34,162.89,162.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752317082478,9.477,162.89,162.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752317082684,3.34,162.88,162.87,0.04335529]
["bitfinex-derivatives","SOLF0:USTF0",1752317082883,3.34,162.88,162.87,3.53335529]
["bitfinex-derivatives","SOLF0:USTF0",1752317084085,9.4773,162.88,162.87,3.53335529]
["bitfinex-derivatives","SOLF0:USTF0",1752317088789,10.9634015,162.88,162.87,3.53335529]
["bitfinex-derivatives","SOLF0:USTF0",1752317089687,4.8261015,162.88,162.87,3.53335529]
["bitfinex-derivatives","SOLF0:USTF0",1752317092192,10.9634015,162.88,162.87,3.53335529]
["bitfinex-derivatives","SOLF0:USTF0",1752317100202,9.4773,162.88,162.87,3.53335529]
["bitfinex-derivatives","SOLF0:USTF0",1752317100797,3.34,162.88,162.87,3.53335529]
["bitfinex-derivatives","SOLF0:USTF0",1752317101002,9.5171,162.89,162.87,3.53335529]
["bitfinex-derivatives","SOLF0:USTF0",1752317102098,6.1371,162.89,162.87,3.53335529]
["bitfinex-derivatives","SOLF0:USTF0",1752317102296,6.1367,162.9,162.87,3.53335529]
["bitfinex-derivatives","SOLF0:USTF0",1752317102595,9.5167,162.9,162.87,3.53335529]
["bitfinex-derivatives","SOLF0:USTF0",1752317103695,9.5167,162.9,162.87,5.01945679]
["bitfinex-derivatives","SOLF0:USTF0",1752317103892,9.5167,162.9,162.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752317104200,9.517,162.89,162.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752317104893,9.5167,162.9,162.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752317105405,6.137,162.89,162.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752317106404,9.5168,162.9,162.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752317107603,11.0025015,162.91,162.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752317107801,4.8661015,162.91,162.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752317108001,1.4861015,162.91,162.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752317108201,9.5168,162.9,162.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752317108897,3.38,162.9,162.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752317109597,9.5168,162.9,162.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752317109798,177.8661015,162.92,162.88,5.0361015]
["bitfinex-derivatives","SOLF0:USTF0",1752317110000,187.3821015,162.92,162.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752317110305,179.76,162.92,162.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752317110505,176.38,162.92,162.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752317110802,179.76,162.92,162.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752317111198,185.8958,162.92,162.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752317111400,179.76,162.92,162.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752317111594,176.38,162.92,162.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752317111798,179.76,162.92,162.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752317113001,185.8958,162.92,162.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752317113793,179.76,162.92,162.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752317114802,185.8958,162.92,162.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752317116800,176.38,162.92,162.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752317119605,185.8258,162.92,162.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752317120406,182.5158,162.92,162.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752317121216,185.8258,162.92,162.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752317121711,179.69,162.92,162.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752317122011,176.38,162.92,162.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752317122514,530.36,162.96,162.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752317122515,179.65,162.95,162.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752317123305,3.31,162.94,162.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752317124812,4.79504904,162.94,162.87,5.1398434]
["bitfinex-derivatives","SOLF0:USTF0",1752317125013,179.65,162.95,162.91,1.48504904]
["bitfinex-derivatives","SOLF0:USTF0",1752317125310,3.31,162.94,162.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752317125808,182.4749,162.95,162.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752317126010,185.7849,162.95,162.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752317126608,3.31,162.94,162.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752317127208,9.4451,162.94,162.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752317127713,9.4455,162.93,162.91,1.52625873]
["bitfinex-derivatives","SOLF0:USTF0",1752317127913,177.82504904,162.95,162.91,1.52625873]
["bitfinex-derivatives","SOLF0:USTF0",1752317128211,3.31,162.94,162.91,1.52625873]
["bitfinex-derivatives","SOLF0:USTF0",1752317128411,9.4453,162.94,162.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752317131313,3.31,162.93,162.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752317131515,9.4455,162.93,162.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752317134617,6.1358,162.92,162.91,3.37120969]
["bitfinex-derivatives","SOLF0:USTF0",1752317134822,10.93084904,162.92,162.91,3.37120969]
["bitfinex-derivatives","SOLF0:USTF0",1752317135016,9.4458,162.92,162.91,3.37120969]
["bitfinex-derivatives","SOLF0:USTF0",1752317135212,10.93084904,162.92,162.91,3.37120969]
["bitfinex-derivatives","SOLF0:USTF0",1752317135418,10.93084904,162.92,162.91,0.04120969]
["bitfinex-derivatives","SOLF0:USTF0",1752317135714,10.93084904,162.92,162.87,1.48504904]
["bitfinex-derivatives","SOLF0:USTF0",1752317135715,1.48504904,162.92,162.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752317135911,4.79504904,162.91,162.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752317136114,3.31,162.9,162.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752317136315,3.31,162.9,162.86,7.62314904]
["bitfinex-derivatives","SOLF0:USTF0",1752317136518,9.4466,162.9,162.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752317136719,10.93164904,162.9,162.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752317139825,3.31,162.89,162.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752317140022,4.79504904,162.88,162.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752317140327,3.31,162.87,162.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752317140724,9.448,162.87,162.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752317141331,6.1383,162.86,162.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752317141531,10.93334904,162.86,162.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752317142823,10.93334904,162.86,162.81,12.76469244]
["bitfinex-derivatives","SOLF0:USTF0",1752317142824,3.31,162.85,162.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752317143028,3.31,162.84,162.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752317143933,10.93414904,162.84,162.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752317144334,3.31,162.83,162.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752317144535,10.93414904,162.84,162.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752317144833,4.79504904,162.84,162.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752317145029,1.52599183,162.85,162.78,5.1398434]
["bitfinex-derivatives","SOLF0:USTF0",1752317145236,4.86653185,162.83,162.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752317145529,4.86653185,162.83,162.8,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752317145736,4.86653185,162.83,162.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752317146836,3.38,162.83,162.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752317147032,6.1391,162.84,162.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752317147332,0.03945998,162.85,162.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752317147538,0.03945998,162.85,162.84,1.48653185]
["bitfinex-derivatives","SOLF0:USTF0",1752317147732,0.03945998,162.85,162.84,5.04653185]
["bitfinex-derivatives","SOLF0:USTF0",1752317147928,176.34,162.88,162.84,7.62513185]
["bitfinex-derivatives","SOLF0:USTF0",1752317148133,176.34,162.88,162.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752317148335,9.5168,162.9,162.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752317148535,0.04662037,162.88,162.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752317149838,0.04662037,162.88,162.87,9.6977]
["bitfinex-derivatives","SOLF0:USTF0",1752317156546,0.04662037,162.88,162.87,12.01847417]
["bitfinex-derivatives","SOLF0:USTF0",1752317161149,0.04662037,162.88,162.87,12.01808478]
["bitfinex-derivatives","SOLF0:USTF0",1752317163844,6.136,162.92,162.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752317163845,3.38,162.92,162.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752317164045,9.5158,162.92,162.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752317164552,3.38,162.92,162.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752317165850,3.38,162.92,162.91,9.6962]
["bitfinex-derivatives","SOLF0:USTF0",1752317166250,176.38,162.94,162.91,9.6962]
["bitfinex-derivatives","SOLF0:USTF0",1752317166450,3.38,162.93,162.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752317166652,179.76,162.94,162.92,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1752317166846,179.76,162.94,162.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752317167450,3.38,162.94,162.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752317168648,3.38,162.96,162.94,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752317168851,3.38,162.96,162.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752317169064,2.32021335,162.96,162.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752317169243,3.38,162.95,162.94,0.0427008]
["bitfinex-derivatives","SOLF0:USTF0",1752317169645,3.38,162.95,162.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752317169854,3.38,162.95,162.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752317176259,180.08,162.97,162.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752317176459,180.08,162.97,162.94,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752317176660,180.08,162.97,162.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752317176961,180.08,162.97,162.95,9.4046]
["bitfinex-derivatives","SOLF0:USTF0",1752317177265,180.08,162.97,162.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752317178765,180.08,162.97,162.94,1.48411934]
["bitfinex-derivatives","SOLF0:USTF0",1752317178766,180.08,162.97,162.93,3.31451083]
["bitfinex-derivatives","SOLF0:USTF0",1752317178970,3.38,162.96,162.93,3.31451083]
["bitfinex-derivatives","SOLF0:USTF0",1752317179155,3.38,162.95,162.94,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752317179353,176.7,162.97,162.94,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752317179560,3.38,162.96,162.94,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752317179759,3.38,162.96,162.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752317181166,182.8342,162.97,162.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752317181167,176.7,162.97,162.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752317181666,530.26,163.0,162.95,2.31922682]
["bitfinex-derivatives","SOLF0:USTF0",1752317181867,3.38,163.02,162.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752317182173,3.38,163.0,162.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752317182358,3.38,163.0,162.98,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752317182561,3.38,163.0,162.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752317182863,180.04,163.01,162.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752317183365,180.04,163.01,162.99,9.4031]
["bitfinex-derivatives","SOLF0:USTF0",1752317183568,180.04,163.01,162.99,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752317183770,180.04,163.01,163.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752317184065,186.1724,163.01,163.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752317188277,3.38,163.03,163.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752317188570,535.31375196,163.08,163.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752317188571,179.96,163.04,163.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752317188766,9.5118,163.03,163.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752317188972,176.58,163.04,163.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752317189174,3.38,163.03,163.0,9.44540202]
["bitfinex-derivatives","SOLF0:USTF0",1752317189369,176.58,163.04,163.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752317189567,179.96,163.04,163.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752317189767,176.58,163.04,163.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752317190167,176.58,163.04,163.02,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752317190369,6.1308,163.06,163.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752317190575,9.5108,163.06,163.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752317195678,3.38,163.04,163.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752317197576,9.5107,163.06,163.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752317198178,6.1304,163.07,163.03,3.31583668]
["bitfinex-derivatives","SOLF0:USTF0",1752317198672,9.5104,163.07,163.03,3.31583668]
["bitfinex-derivatives","SOLF0:USTF0",1752317199274,179.94,163.08,163.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752317199577,2.31922682,163.11,163.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752317199773,2.31922682,163.11,163.05,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752317199774,6.1301,163.08,163.05,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752317199980,6.1301,163.08,163.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752317200180,3.38,163.08,163.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752317200372,178.91922682,163.1,163.05,0.04070511]
["bitfinex-derivatives","SOLF0:USTF0",1752317200373,9.5104,163.07,163.05,0.04070511]
["bitfinex-derivatives","SOLF0:USTF0",1752317200782,9.5104,163.07,163.05,3.31070511]
["bitfinex-derivatives","SOLF0:USTF0",1752317204085,9.51,163.08,163.05,3.31070511]
["bitfinex-derivatives","SOLF0:USTF0",1752317204475,3.38,163.09,163.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752317205087,6.1304,163.07,163.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752317205281,9.5004,163.07,163.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752317205982,3.37,163.07,163.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752317207682,9.5,163.08,163.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752317208386,6.1302,163.07,163.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752317208584,9.5002,163.07,163.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752317212389,6.1298,163.08,163.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752317212684,9.4998,163.08,163.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752317213388,9.5002,163.07,163.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752317213784,6.1302,163.07,163.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752317214684,9.5001,163.08,163.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752317217094,3.37,163.07,163.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752317219895,9.5002,163.07,163.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752317222292,3.37,163.07,163.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752317222991,9.5002,163.07,163.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752317223296,1.48227756,163.08,163.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752317223497,4.85227756,163.08,163.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752317223686,1.48227756,163.08,163.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752317223889,4.85227756,163.08,163.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752317225193,10.98207756,163.08,163.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752317226299,9.4998,163.08,163.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752317227099,9.4996,163.09,163.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752317227295,3.37,163.08,163.05,0.04070511]
["bitfinex-derivatives","SOLF0:USTF0",1752317227499,3.37,163.07,163.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317229294,3.37,163.06,163.05,0.04070511]
["bitfinex-derivatives","SOLF0:USTF0",1752317229495,4.85310827,163.06,163.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317229796,4.85310827,163.04,163.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317231295,1.48310827,163.04,163.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317231499,3.37,163.05,163.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317231500,4.85298672,163.05,163.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317232901,3.37,163.05,163.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317233102,9.5004,163.07,163.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317233600,9.5004,163.07,163.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317234298,6.1304,163.07,163.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317234499,6.1304,163.07,163.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317234701,0.04261953,163.08,163.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317235101,0.04261953,163.08,163.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752317236294,6.17241953,163.08,163.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752317238703,0.04261953,163.08,163.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752317239808,6.17251953,163.08,163.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752317240107,9.53251953,163.08,163.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752317240607,6.17251953,163.08,163.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752317240903,0.04261953,163.08,163.06,5.73568758]
["bitfinex-derivatives","SOLF0:USTF0",1752317241102,0.04261953,163.08,163.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752317242105,0.04261953,163.08,163.07,9.5502]
["bitfinex-derivatives","SOLF0:USTF0",1752317244805,5.68568758,163.13,163.06,5.14319738]
["bitfinex-derivatives","SOLF0:USTF0",1752317245006,3.37,163.12,163.06,0.04239561]
["bitfinex-derivatives","SOLF0:USTF0",1752317245306,9.4993,163.1,163.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752317245903,5.13872894,163.14,163.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752317245904,3.37,163.09,163.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752317246210,3.37,163.09,163.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752317246403,9.5001,163.08,163.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752317246604,9.5001,163.08,163.07,3.46164936]
["bitfinex-derivatives","SOLF0:USTF0",1752317247602,3.37,163.14,163.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752317248203,3.37,163.14,163.09,0.038812]
["bitfinex-derivatives","SOLF0:USTF0",1752317248401,6.128,163.13,163.09,0.038812]
["bitfinex-derivatives","SOLF0:USTF0",1752317248606,3.37,163.12,163.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752317250103,3.37,163.12,163.09,0.038812]
["bitfinex-derivatives","SOLF0:USTF0",1752317250308,3.37,163.12,163.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752317251106,3.37,163.15,163.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752317251305,9.4974,163.15,163.11,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752317251508,9.4974,163.15,163.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752317252006,3.37,163.14,163.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752317253610,6.1274,163.15,163.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752317253807,3.37,163.15,163.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752317254709,9.4965,163.17,163.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752317255308,9.4965,163.17,163.13,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752317255614,6.1272,163.15,163.13,0.03977805]
["bitfinex-derivatives","SOLF0:USTF0",1752317255809,9.4972,163.15,163.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752317257010,9.4976,163.14,163.13,0.03977805]
["bitfinex-derivatives","SOLF0:USTF0",1752317258109,2.31410568,163.15,163.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752317258110,6.1283,163.12,163.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752317258309,9.4983,163.12,163.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752317263428,3.37,163.1,163.05,2.31410568]
["bitfinex-derivatives","SOLF0:USTF0",1752317263617,3.37,163.1,163.04,5.10080177]
["bitfinex-derivatives","SOLF0:USTF0",1752317264027,3.37,163.1,163.03,7.41490745]
["bitfinex-derivatives","SOLF0:USTF0",1752317264520,3.37,163.08,163.03,7.41490745]
["bitfinex-derivatives","SOLF0:USTF0",1752317264823,3.37,163.08,163.03,2.31410568]
["bitfinex-derivatives","SOLF0:USTF0",1752317265028,0.04489577,163.07,163.05,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752317265219,3.47,163.05,163.02,5.10080177]
["bitfinex-derivatives","SOLF0:USTF0",1752317265423,3.47,163.05,163.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752317265625,3.47,163.05,163.03,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752317265826,3.47,163.05,163.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752317267228,9.6009,163.05,163.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752317267629,3.47,163.05,163.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752317268928,9.6007,163.06,163.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752317270028,3.47,163.05,163.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752317271125,3.47,163.05,163.04,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1752317271429,3.47,163.06,163.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752317272230,3.47,163.06,163.05,9.5209]
["bitfinex-derivatives","SOLF0:USTF0",1752317274332,3.47,163.06,163.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752317276330,3.47,163.05,163.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752317280435,3.47,163.05,163.04,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1752317280938,3.47,163.05,163.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752317282037,3.47,163.05,163.04,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1752317282234,3.47,163.05,163.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752317284436,3.47,163.05,163.04,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1752317284836,3.47,163.05,163.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752317285635,0.04489577,163.07,163.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752317285836,3.47,163.06,163.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752317286136,0.04489577,163.07,163.04,5.70410568]
["bitfinex-derivatives","SOLF0:USTF0",1752317286332,0.04489577,163.07,163.06,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752317286538,0.04489577,163.07,163.06,9.5206]
["bitfinex-derivatives","SOLF0:USTF0",1752317288739,0.04489577,163.07,163.06,11.83470568]
["bitfinex-derivatives","SOLF0:USTF0",1752317290836,0.04489577,163.07,163.06,9.5206]
["bitfinex-derivatives","SOLF0:USTF0",1752317291239,3.51489577,163.07,163.06,9.5206]
["bitfinex-derivatives","SOLF0:USTF0",1752317292041,0.04489577,163.07,163.06,9.5206]
["bitfinex-derivatives","SOLF0:USTF0",1752317293442,3.51489577,163.07,163.06,9.5206]
["bitfinex-derivatives","SOLF0:USTF0",1752317296146,3.51489577,163.07,163.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752317296747,3.51489577,163.07,163.06,9.5206]
["bitfinex-derivatives","SOLF0:USTF0",1752317297543,3.6,163.14,163.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752317298047,6.1285,163.12,163.09,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752317298347,3.6,163.11,163.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752317298746,3.6,163.11,163.1,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1752317299944,3.6,163.11,163.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752317300242,3.6,163.11,163.09,9.61834818]
["bitfinex-derivatives","SOLF0:USTF0",1752317300849,3.6,163.1,163.09,3.48904818]
["bitfinex-derivatives","SOLF0:USTF0",1752317301148,3.6,163.1,163.09,0.03904818]
["bitfinex-derivatives","SOLF0:USTF0",1752317304653,3.6,163.1,163.09,3.48904818]
["bitfinex-derivatives","SOLF0:USTF0",1752317308856,3.6,163.1,163.09,9.61844818]
["bitfinex-derivatives","SOLF0:USTF0",1752317309654,3.6,163.15,163.09,3.48904818]
["bitfinex-derivatives","SOLF0:USTF0",1752317309851,2.31512046,163.15,163.09,3.48904818]
["bitfinex-derivatives","SOLF0:USTF0",1752317310153,3.6,163.13,163.09,3.48904818]
["bitfinex-derivatives","SOLF0:USTF0",1752317310350,3.6,163.13,163.11,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752317310551,3.6,163.13,163.11,9.5786]
["bitfinex-derivatives","SOLF0:USTF0",1752317310752,3.6,163.13,163.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752317311955,3.6,163.13,163.11,9.5786]
["bitfinex-derivatives","SOLF0:USTF0",1752317312255,3.6,163.12,163.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752317312654,3.6,163.12,163.11,9.5787]
["bitfinex-derivatives","SOLF0:USTF0",1752317313356,3.6,163.12,163.1,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752317313552,3.6,163.12,163.09,3.48904818]
["bitfinex-derivatives","SOLF0:USTF0",1752317313756,3.6,163.12,163.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752317313957,3.6,163.12,163.1,9.5789]
["bitfinex-derivatives","SOLF0:USTF0",1752317315657,3.6,163.12,163.1,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752317315858,3.6,163.12,163.1,9.5789]
["bitfinex-derivatives","SOLF0:USTF0",1752317316760,3.6,163.12,163.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752317317260,3.6,163.13,163.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752317317660,3.6,163.13,163.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752317318162,6.1279,163.13,163.1,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752317318463,3.6,163.12,163.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752317320763,3.6,163.12,163.11,9.5787]
["bitfinex-derivatives","SOLF0:USTF0",1752317320964,3.6,163.14,163.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752317321359,3.6,163.14,163.13,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752317321657,3.6,163.14,163.13,9.5779]
["bitfinex-derivatives","SOLF0:USTF0",1752317322860,3.6,163.14,163.09,8.60433843]
["bitfinex-derivatives","SOLF0:USTF0",1752317323065,3.6,163.14,163.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752317323363,3.6,163.13,163.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752317324460,9.728,163.13,163.11,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752317324656,9.728,163.13,163.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752317325670,0.03992988,163.15,163.12,5.7643089]
["bitfinex-derivatives","SOLF0:USTF0",1752317325966,3.33992988,163.15,163.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317326465,3.3,163.12,163.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317326866,3.3,163.11,163.09,0.03904818]
["bitfinex-derivatives","SOLF0:USTF0",1752317327065,3.3,163.11,163.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317327660,9.4287,163.11,163.09,3.50904818]
["bitfinex-derivatives","SOLF0:USTF0",1752317327859,3.3,163.1,163.09,3.50904818]
["bitfinex-derivatives","SOLF0:USTF0",1752317328265,3.3,163.1,163.09,9.63844818]
["bitfinex-derivatives","SOLF0:USTF0",1752317330563,3.3,163.1,163.09,0.03904818]
["bitfinex-derivatives","SOLF0:USTF0",1752317331666,5.6143089,163.1,163.09,0.03904818]
["bitfinex-derivatives","SOLF0:USTF0",1752317331965,3.3,163.09,163.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317333170,6.13,163.08,163.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317333370,3.3,163.07,163.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317336176,0.03997756,163.11,163.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317336378,3.3,163.1,163.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317336777,3.3,163.1,163.08,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752317337074,3.3,163.1,163.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317340482,3.3,163.1,163.09,9.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752317340883,3.3,163.1,163.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317342187,3.3,163.1,163.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317343081,3.3,163.1,163.07,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1752317343278,3.3,163.1,163.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317343679,3.33997756,163.11,163.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317344881,3.33997756,163.11,163.09,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752317345080,0.03997756,163.11,163.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317345586,3.33997756,163.11,163.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317351087,3.33997756,163.11,163.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317351384,3.33997756,163.11,163.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317351588,3.33997756,163.11,163.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317351984,3.33997756,163.11,163.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317352990,9.46897756,163.11,163.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317353287,3.3,163.1,163.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317354085,3.3,163.1,163.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317354282,3.3,163.1,163.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317354685,3.47,163.08,163.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317354886,3.47,163.08,163.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752317359998,9.5992,163.1,163.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752317360186,9.5994,163.09,163.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752317362099,6.1294,163.09,163.06,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752317362299,6.1294,163.09,163.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752317362598,6.1299,163.08,163.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752317362798,3.47,163.1,163.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752317362999,3.47,163.1,163.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752317363300,3.47,163.08,163.05,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752317363497,3.47,163.08,163.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752317363793,3.47,163.07,163.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752317364298,3.47,163.07,163.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752317368597,3.47,163.07,163.02,7.42959915]
["bitfinex-derivatives","SOLF0:USTF0",1752317368805,3.47,163.06,163.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752317369004,3.47,163.06,163.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752317369205,6.1311,163.05,163.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752317369904,3.47,163.04,163.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752317373505,9.6013,163.04,163.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752317374103,3.47,163.04,163.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752317374507,0.04283296,163.06,163.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752317374709,3.51283296,163.06,163.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752317374899,0.04283296,163.06,163.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752317375104,3.47,163.05,163.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752317375405,0.04283296,163.06,163.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752317375913,3.51283296,163.06,163.04,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1752317376102,3.51283296,163.06,163.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752317378108,9.64343296,163.06,163.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752317382611,6.1314,163.04,163.0,2.3143089]
["bitfinex-derivatives","SOLF0:USTF0",1752317382809,3.47,163.03,163.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752317383006,3.47,163.02,163.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752317383908,3.47,163.02,162.95,5.11529025]
["bitfinex-derivatives","SOLF0:USTF0",1752317384214,3.47,163.02,162.94,2.3143089]
["bitfinex-derivatives","SOLF0:USTF0",1752317384416,3.47,163.0,162.94,2.3143089]
["bitfinex-derivatives","SOLF0:USTF0",1752317385108,6.1333,162.99,162.96,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752317385414,3.55,162.98,162.96,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752317385909,3.55,162.98,162.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752317386109,6.133,163.0,162.97,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1752317386311,3.55,162.99,162.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752317389215,3.55,162.98,162.96,9.7242]
["bitfinex-derivatives","SOLF0:USTF0",1752317389911,9.6837,162.98,162.96,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752317390114,3.55,162.97,162.96,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752317390312,6.1337,162.98,162.96,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752317391111,3.55,162.96,162.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752317391703,3.55,162.95,162.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752317393116,3.55,162.95,162.9,2.3143089]
["bitfinex-derivatives","SOLF0:USTF0",1752317393410,6.1349,162.95,162.9,2.3143089]
["bitfinex-derivatives","SOLF0:USTF0",1752317393617,3.55,162.94,162.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752317394417,3.55,162.93,162.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752317396016,3.55,162.93,162.92,9.7258]
["bitfinex-derivatives","SOLF0:USTF0",1752317399215,3.55,162.93,162.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752317400916,3.55,162.93,162.92,9.7258]
["bitfinex-derivatives","SOLF0:USTF0",1752317401122,3.55,162.96,162.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752317401421,2.3143089,162.99,162.93,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752317401624,6.1343,162.97,162.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752317401919,3.55,162.95,162.93,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752317402217,3.55,162.95,162.94,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752317402420,5.8643089,163.01,162.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752317402615,9.6834,162.99,162.96,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752317403015,3.55,162.98,162.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752317404221,3.55,162.99,162.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752317404616,9.6832,162.99,162.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752317408228,9.6836,162.98,162.97,0.04038337]
["bitfinex-derivatives","SOLF0:USTF0",1752317410920,3.55,162.98,162.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752317411123,3.55,162.94,162.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752317411628,3.55,162.94,162.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752317412531,3.55,162.94,162.93,9.7255]
["bitfinex-derivatives","SOLF0:USTF0",1752317414433,3.55,162.94,162.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752317415830,9.6851,162.94,162.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752317416032,3.41,162.93,162.91,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1752317416531,6.1355,162.93,162.91,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1752317416735,3.41,162.92,162.91,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1752317419932,0.04474895,162.94,162.93,9.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752317420232,9.58984895,162.94,162.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752317421724,3.45474895,162.94,162.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752317423235,3.45474895,162.94,162.92,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752317423436,3.45474895,162.94,162.92,9.6457]
["bitfinex-derivatives","SOLF0:USTF0",1752317425530,0.04474895,162.94,162.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752317426131,0.04474895,162.94,162.93,9.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752317426338,3.45474895,162.94,162.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752317427432,3.45474895,162.94,162.92,9.6457]
["bitfinex-derivatives","SOLF0:USTF0",1752317428032,3.45474895,162.94,162.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752317430228,3.41,162.93,162.92,9.6457]
["bitfinex-derivatives","SOLF0:USTF0",1752317433342,3.41,162.92,162.91,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752317433841,3.41,162.92,162.91,9.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752317434437,9.5458,162.92,162.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752317434642,3.41,162.91,162.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752317435836,3.41,162.91,162.89,5.11443124]
["bitfinex-derivatives","SOLF0:USTF0",1752317435837,6.1362,162.91,162.89,11.25113124]
["bitfinex-derivatives","SOLF0:USTF0",1752317436034,0.04474895,162.94,162.8,530.12]
["bitfinex-derivatives","SOLF0:USTF0",1752317436035,3.41,162.9,162.88,5.11443124]
["bitfinex-derivatives","SOLF0:USTF0",1752317436236,3.41,162.9,162.86,5.11443124]
["bitfinex-derivatives","SOLF0:USTF0",1752317436440,9.5467,162.9,162.87,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752317436639,3.41,162.89,162.87,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752317437244,3.41,162.89,162.87,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752317437545,3.41,162.89,162.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752317438547,3.41,162.89,162.88,9.6473]
["bitfinex-derivatives","SOLF0:USTF0",1752317439640,0.04421524,162.9,162.89,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1752317439850,537.58950841,162.97,162.89,5.83031743]
["bitfinex-derivatives","SOLF0:USTF0",1752317439851,3.41,162.93,162.89,5.83031743]
["bitfinex-derivatives","SOLF0:USTF0",1752317440038,530.12,162.97,162.91,2.32031743]
["bitfinex-derivatives","SOLF0:USTF0",1752317440347,3.41,162.99,162.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752317440737,3.41,162.99,162.95,2.32031743]
["bitfinex-derivatives","SOLF0:USTF0",1752317441054,0.04528914,162.98,162.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752317441256,3.45528914,162.98,162.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752317441440,3.45528914,162.98,162.96,9.6441]
["bitfinex-derivatives","SOLF0:USTF0",1752317444843,3.45528914,162.98,162.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752317446048,6.17888914,162.98,162.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752317446251,3.57,162.97,162.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752317447055,3.57,162.97,162.96,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752317449258,3.61528914,162.98,162.97,9.4239]
["bitfinex-derivatives","SOLF0:USTF0",1752317451261,0.04528914,162.98,162.97,9.4239]
["bitfinex-derivatives","SOLF0:USTF0",1752317451560,3.57,163.04,163.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752317451758,3.57,163.02,163.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752317451957,3.57,163.04,163.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752317452357,6.1319,163.03,163.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752317452559,3.57,163.02,163.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752317453357,3.57,163.02,163.01,9.4224]
["bitfinex-derivatives","SOLF0:USTF0",1752317455166,3.57,163.02,163.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752317455463,3.57,163.02,163.0,9.46872481]
["bitfinex-derivatives","SOLF0:USTF0",1752317458263,3.57,163.01,163.0,3.33602481]
["bitfinex-derivatives","SOLF0:USTF0",1752317458464,3.57,163.01,163.0,0.04602481]
["bitfinex-derivatives","SOLF0:USTF0",1752317458667,9.7024,163.01,163.0,0.04602481]
["bitfinex-derivatives","SOLF0:USTF0",1752317460971,3.57,163.01,163.0,0.04602481]
["bitfinex-derivatives","SOLF0:USTF0",1752317462973,3.57,163.01,163.0,6.17882481]
["bitfinex-derivatives","SOLF0:USTF0",1752317473871,3.57,163.01,162.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752317473872,3.57,163.0,162.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752317474071,2.31700648,163.01,162.92,5.11443124]
["bitfinex-derivatives","SOLF0:USTF0",1752317474072,3.57,162.98,162.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752317474277,3.57,162.98,162.96,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752317476081,3.57,162.98,162.97,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752317476482,3.57,162.98,162.97,9.5339]
["bitfinex-derivatives","SOLF0:USTF0",1752317477780,3.57,162.98,162.97,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752317480484,3.57,162.98,162.97,9.5339]
["bitfinex-derivatives","SOLF0:USTF0",1752317486586,180.2,162.99,162.98,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752317486791,3.52,163.02,162.98,5.71839605]
["bitfinex-derivatives","SOLF0:USTF0",1752317486990,5.15791862,163.04,162.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752317487292,3.52,163.03,163.02,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752317487489,3.52,163.03,163.02,9.5321]
["bitfinex-derivatives","SOLF0:USTF0",1752317487684,710.42,163.05,163.04,9.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752317487887,3.52,163.06,163.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752317488086,3.52,163.06,163.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752317488294,3.52,163.06,163.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752317489196,0.04458884,163.07,163.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752317489587,3.56458884,163.07,163.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752317490095,3.56458884,163.07,163.06,9.5305]
["bitfinex-derivatives","SOLF0:USTF0",1752317492193,3.56458884,163.07,163.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752317493487,3.56458884,163.07,163.02,2.31839605]
["bitfinex-derivatives","SOLF0:USTF0",1752317493688,3.56458884,163.07,163.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752317493993,3.52,163.05,163.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752317494291,3.52,163.05,163.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752317494693,6.1312,163.05,163.02,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752317494993,3.52,163.04,163.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752317495494,3.52,163.06,163.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752317495694,3.56458884,163.07,163.04,2.31839605]
["bitfinex-derivatives","SOLF0:USTF0",1752317495894,3.56458884,163.07,163.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752317496592,3.56458884,163.07,163.06,9.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752317501796,0.04458884,163.07,163.06,11.84899605]
["bitfinex-derivatives","SOLF0:USTF0",1752317502399,0.04458884,163.07,163.06,9.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752317502594,0.04458884,163.07,163.06,11.84899605]
["bitfinex-derivatives","SOLF0:USTF0",1752317503897,3.52,163.1,163.09,9.5294]
["bitfinex-derivatives","SOLF0:USTF0",1752317505901,3.57,163.11,163.1,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752317506206,3.57,163.11,163.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752317506393,3.57,163.11,163.08,2.31839605]
["bitfinex-derivatives","SOLF0:USTF0",1752317506394,3.57,163.11,163.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752317506600,3.57,163.11,163.09,3.32320379]
["bitfinex-derivatives","SOLF0:USTF0",1752317507003,3.57,163.11,163.09,9.45230379]
["bitfinex-derivatives","SOLF0:USTF0",1752317507301,3.57,163.11,163.09,6.17230379]
["bitfinex-derivatives","SOLF0:USTF0",1752317507693,3.57,163.11,163.09,9.45230379]
["bitfinex-derivatives","SOLF0:USTF0",1752317508503,6.1288,163.11,163.09,0.04320379]
["bitfinex-derivatives","SOLF0:USTF0",1752317508700,3.57,163.1,163.09,3.32320379]
["bitfinex-derivatives","SOLF0:USTF0",1752317508905,3.57,163.12,163.09,3.32320379]
["bitfinex-derivatives","SOLF0:USTF0",1752317509206,3.57,163.12,163.1,9.4088]
["bitfinex-derivatives","SOLF0:USTF0",1752317509606,3.57,163.12,163.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752317509900,3.57,163.12,163.1,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752317510106,3.57,163.12,163.1,9.4088]
["bitfinex-derivatives","SOLF0:USTF0",1752317511208,9.6984,163.12,163.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752317511407,3.57,163.11,163.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752317513205,3.57,163.12,163.09,0.04320379]
["bitfinex-derivatives","SOLF0:USTF0",1752317513912,6.1287,163.11,163.09,0.04320379]
["bitfinex-derivatives","SOLF0:USTF0",1752317514104,6.1287,163.11,163.09,3.32320379]
["bitfinex-derivatives","SOLF0:USTF0",1752317514105,3.57,163.1,163.09,3.32320379]
["bitfinex-derivatives","SOLF0:USTF0",1752317515608,6.129,163.1,163.09,3.32320379]
["bitfinex-derivatives","SOLF0:USTF0",1752317515914,9.699,163.1,163.09,3.32320379]
["bitfinex-derivatives","SOLF0:USTF0",1752317516813,9.699,163.1,163.09,0.04320379]
["bitfinex-derivatives","SOLF0:USTF0",1752317517614,186.379,163.1,163.09,0.04320379]
["bitfinex-derivatives","SOLF0:USTF0",1752317517811,6.1298,163.09,163.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752317518014,3.57,163.08,163.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752317519719,9.6998,163.08,163.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752317520017,3.57,163.07,163.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752317521223,9.7002,163.07,163.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752317521727,9.7002,163.07,163.05,2.31839605]
["bitfinex-derivatives","SOLF0:USTF0",1752317522027,9.7006,163.06,163.05,5.59839605]
["bitfinex-derivatives","SOLF0:USTF0",1752317522225,9.7006,163.06,163.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752317522528,3.57,163.05,163.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752317522716,3.57,163.04,163.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752317523118,3.57,163.03,163.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752317523723,3.57,163.03,163.01,9.4122]
["bitfinex-derivatives","SOLF0:USTF0",1752317524524,6.1315,163.04,163.01,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752317524724,3.57,163.02,163.01,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752317525228,3.57,163.02,163.01,9.4122]
["bitfinex-derivatives","SOLF0:USTF0",1752317525630,3.57,163.02,163.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752317526435,9.7021,163.02,163.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752317527332,3.57,163.02,163.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752317528428,3.57,163.01,163.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752317528633,3.57,163.01,162.99,9.4131]
["bitfinex-derivatives","SOLF0:USTF0",1752317530535,3.57,163.01,163.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752317533939,3.57,163.01,163.0,9.4128]
["bitfinex-derivatives","SOLF0:USTF0",1752317534132,0.04166435,163.02,162.99,5.59839605]
["bitfinex-derivatives","SOLF0:USTF0",1752317534431,0.04166435,163.02,163.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752317534432,3.61166435,163.02,163.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752317534733,3.61166435,163.02,163.01,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752317534936,3.61166435,163.02,163.01,9.4424]
["bitfinex-derivatives","SOLF0:USTF0",1752317539130,3.61166435,163.02,163.01,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752317541242,0.04166435,163.02,163.0,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752317541542,3.41166435,163.02,162.99,2.31839605]
["bitfinex-derivatives","SOLF0:USTF0",1752317541839,3.41166435,163.02,163.01,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752317542039,3.41166435,163.02,163.01,9.4424]
["bitfinex-derivatives","SOLF0:USTF0",1752317542842,3.41166435,163.02,163.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752317544545,3.37,163.0,162.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752317545245,3.37,163.01,162.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752317545739,6.133,163.0,162.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752317546041,3.37,162.99,162.97,9.4437]
["bitfinex-derivatives","SOLF0:USTF0",1752317547145,3.37,162.98,162.97,9.4437]
["bitfinex-derivatives","SOLF0:USTF0",1752317547644,3.37,162.98,162.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752317547842,3.37,162.97,162.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752317549043,3.37,162.97,162.96,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752317549247,3.37,162.97,162.96,9.4443]
["bitfinex-derivatives","SOLF0:USTF0",1752317549551,3.37,162.97,162.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752317550039,3.37,162.97,162.96,9.4443]
["bitfinex-derivatives","SOLF0:USTF0",1752317561649,3.37,162.97,162.96,11.76269605]
["bitfinex-derivatives","SOLF0:USTF0",1752317562958,3.37,162.97,162.96,7.61784552]
["bitfinex-derivatives","SOLF0:USTF0",1752317563448,3.37,162.97,162.96,10.92784552]
["bitfinex-derivatives","SOLF0:USTF0",1752317563756,0.03965811,162.98,162.97,9.4439]
["bitfinex-derivatives","SOLF0:USTF0",1752317563948,0.03965811,162.98,162.97,10.92744552]
["bitfinex-derivatives","SOLF0:USTF0",1752317564353,3.40965811,162.98,162.97,10.92744552]
["bitfinex-derivatives","SOLF0:USTF0",1752317565455,3.40965811,162.98,162.97,7.61744552]
["bitfinex-derivatives","SOLF0:USTF0",1752317566057,3.40965811,162.98,162.97,11.14744552]
["bitfinex-derivatives","SOLF0:USTF0",1752317567358,3.40965811,162.98,162.97,7.61744552]
["bitfinex-derivatives","SOLF0:USTF0",1752317568255,3.40965811,162.98,162.95,0.04342556]
["bitfinex-derivatives","SOLF0:USTF0",1752317568658,3.40965811,162.98,162.95,1.52697108]
["bitfinex-derivatives","SOLF0:USTF0",1752317568850,9.54345811,162.98,162.95,1.52697108]
["bitfinex-derivatives","SOLF0:USTF0",1752317569057,3.54,162.97,162.95,1.52697108]
["bitfinex-derivatives","SOLF0:USTF0",1752317569562,3.54,162.96,162.95,0.04342556]
["bitfinex-derivatives","SOLF0:USTF0",1752317571166,9.6743,162.96,162.95,0.04342556]
["bitfinex-derivatives","SOLF0:USTF0",1752317576068,3.54,162.96,162.95,0.04342556]
["bitfinex-derivatives","SOLF0:USTF0",1752317580668,3.54,162.96,162.95,6.17812556]
["bitfinex-derivatives","SOLF0:USTF0",1752317581069,3.54,162.96,162.95,0.04342556]
["bitfinex-derivatives","SOLF0:USTF0",1752317582468,9.6743,162.96,162.95,0.04342556]
["bitfinex-derivatives","SOLF0:USTF0",1752317583175,3.54,162.96,162.95,0.04342556]
["bitfinex-derivatives","SOLF0:USTF0",1752317583968,3.54,162.96,162.95,6.17812556]
["bitfinex-derivatives","SOLF0:USTF0",1752317584168,3.54,162.96,162.95,0.04342556]
["bitfinex-derivatives","SOLF0:USTF0",1752317584874,9.6743,162.96,162.95,0.04342556]
["bitfinex-derivatives","SOLF0:USTF0",1752317586271,3.54,162.96,162.95,9.70812556]
["bitfinex-derivatives","SOLF0:USTF0",1752317586476,3.54,162.97,162.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752317586677,3.54,162.97,162.96,5.84968613]
["bitfinex-derivatives","SOLF0:USTF0",1752317586873,3.54,162.97,162.96,2.31968613]
["bitfinex-derivatives","SOLF0:USTF0",1752317587076,3.54,162.97,162.96,5.84968613]
["bitfinex-derivatives","SOLF0:USTF0",1752317587976,3.54,162.97,162.96,11.98398613]
["bitfinex-derivatives","SOLF0:USTF0",1752317588875,3.54,162.97,162.96,5.84808216]
["bitfinex-derivatives","SOLF0:USTF0",1752317589877,3.54,162.97,162.96,11.98238216]
["bitfinex-derivatives","SOLF0:USTF0",1752317593278,3.54,162.97,162.96,9.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752317593478,3.54,162.97,162.95,12.02600772]
["bitfinex-derivatives","SOLF0:USTF0",1752317593976,6.17325811,162.98,162.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752317594581,3.54,162.97,162.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752317596082,3.43965811,162.98,162.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752317596280,3.43965811,162.98,162.97,5.93808216]
["bitfinex-derivatives","SOLF0:USTF0",1752317596781,3.43965811,162.98,162.97,5.10340742]
["bitfinex-derivatives","SOLF0:USTF0",1752317597177,3.43965811,162.98,162.97,11.23730742]
["bitfinex-derivatives","SOLF0:USTF0",1752317600885,3.43965811,162.98,162.96,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752317601088,3.43965811,162.98,162.96,7.61750742]
["bitfinex-derivatives","SOLF0:USTF0",1752317601690,3.4,162.97,162.96,1.48340742]
["bitfinex-derivatives","SOLF0:USTF0",1752317602189,3.4,162.97,162.95,1.52683298]
["bitfinex-derivatives","SOLF0:USTF0",1752317602190,6.1339,162.97,162.95,1.52683298]
["bitfinex-derivatives","SOLF0:USTF0",1752317602390,3.4,162.96,162.95,1.52683298]
["bitfinex-derivatives","SOLF0:USTF0",1752317603189,3.4,162.96,162.95,7.66153298]
["bitfinex-derivatives","SOLF0:USTF0",1752317603689,3.4,162.96,162.95,11.28153298]
["bitfinex-derivatives","SOLF0:USTF0",1752317604287,3.4,162.96,162.95,1.52683298]
["bitfinex-derivatives","SOLF0:USTF0",1752317604490,3.4,162.96,162.95,5.14683298]
["bitfinex-derivatives","SOLF0:USTF0",1752317604986,3.4,162.96,162.95,9.79812556]
["bitfinex-derivatives","SOLF0:USTF0",1752317606189,3.4,162.96,162.91,5.12344226]
["bitfinex-derivatives","SOLF0:USTF0",1752317606492,3.4,162.96,162.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752317606684,3.4,162.92,162.9,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752317606892,3.4,162.92,162.9,9.7564]
["bitfinex-derivatives","SOLF0:USTF0",1752317607389,3.4,162.92,162.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752317607594,3.4,162.91,162.89,2.31908845]
["bitfinex-derivatives","SOLF0:USTF0",1752317607991,3.4,162.91,162.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752317608492,3.4,162.91,162.89,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752317610790,3.4,162.91,162.89,9.7567]
["bitfinex-derivatives","SOLF0:USTF0",1752317612191,3.4,162.91,162.9,9.7566]
["bitfinex-derivatives","SOLF0:USTF0",1752317612884,0.0421478,162.93,162.91,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752317613096,3.4421478,162.93,162.91,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752317613290,3.4,162.92,162.91,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752317613491,3.4,162.92,162.91,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1752317615397,3.4,162.92,162.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752317615594,3.4,162.92,162.9,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752317616096,3.4,162.91,162.89,12.07588845]
["bitfinex-derivatives","SOLF0:USTF0",1752317617394,3.4,162.91,162.89,5.93908845]
["bitfinex-derivatives","SOLF0:USTF0",1752317617602,3.4,162.91,162.9,9.7566]
["bitfinex-derivatives","SOLF0:USTF0",1752317618298,3.4,162.91,162.89,2.31908845]
["bitfinex-derivatives","SOLF0:USTF0",1752317618299,3.4,162.91,162.89,9.7568]
["bitfinex-derivatives","SOLF0:USTF0",1752317620295,3.4,162.91,162.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752317624908,6.1359,162.92,162.89,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752317625106,3.5,162.9,162.89,9.7469]
["bitfinex-derivatives","SOLF0:USTF0",1752317625302,3.5,162.91,162.89,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752317625505,3.5,162.91,162.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752317626809,3.5,162.91,162.9,5.09478997]
["bitfinex-derivatives","SOLF0:USTF0",1752317627012,0.0421478,162.93,162.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752317627202,0.0421478,162.93,162.92,5.09478997]
["bitfinex-derivatives","SOLF0:USTF0",1752317627405,1.48478997,163.01,162.92,5.09478997]
["bitfinex-derivatives","SOLF0:USTF0",1752317627605,3.5,162.96,162.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752317628106,6.1333,162.99,162.95,9.7447]
["bitfinex-derivatives","SOLF0:USTF0",1752317628313,3.5,162.97,162.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752317628912,3.5,162.97,162.96,5.92809628]
["bitfinex-derivatives","SOLF0:USTF0",1752317630411,0.04124926,162.98,162.96,8.45239628]
["bitfinex-derivatives","SOLF0:USTF0",1752317630613,3.54124926,162.98,162.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752317631621,3.54124926,162.98,162.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752317631811,9.67504926,162.98,162.95,2.31789616]
["bitfinex-derivatives","SOLF0:USTF0",1752317632006,6.17504926,162.98,162.95,2.31789616]
["bitfinex-derivatives","SOLF0:USTF0",1752317632215,3.5,162.97,162.95,2.31789616]
["bitfinex-derivatives","SOLF0:USTF0",1752317632409,3.5,162.97,162.95,5.92789616]
["bitfinex-derivatives","SOLF0:USTF0",1752317635422,6.134,162.97,162.95,5.92789616]
["bitfinex-derivatives","SOLF0:USTF0",1752317635611,3.5,162.96,162.95,5.92789616]
["bitfinex-derivatives","SOLF0:USTF0",1752317638321,3.5,162.96,162.95,12.06259616]
["bitfinex-derivatives","SOLF0:USTF0",1752317641117,3.5,162.96,162.95,5.92789616]
["bitfinex-derivatives","SOLF0:USTF0",1752317642923,3.5,162.96,162.95,12.06259616]
["bitfinex-derivatives","SOLF0:USTF0",1752317644822,3.5,162.96,162.95,5.92789616]
["bitfinex-derivatives","SOLF0:USTF0",1752317647621,3.5,162.97,162.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752317647826,0.04202714,162.98,162.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752317648022,0.04202714,162.98,162.97,5.92818198]
["bitfinex-derivatives","SOLF0:USTF0",1752317648325,0.04202714,162.98,162.97,12.06208198]
["bitfinex-derivatives","SOLF0:USTF0",1752317650420,3.54202714,162.98,162.97,12.06208198]
["bitfinex-derivatives","SOLF0:USTF0",1752317651425,0.04202714,162.98,162.97,12.06208198]
["bitfinex-derivatives","SOLF0:USTF0",1752317655828,3.51202714,162.98,162.97,12.06208198]
["bitfinex-derivatives","SOLF0:USTF0",1752317657126,0.04202714,162.98,162.97,12.06208198]
["bitfinex-derivatives","SOLF0:USTF0",1752317657528,3.51202714,162.98,162.97,12.06208198]
["bitfinex-derivatives","SOLF0:USTF0",1752317658230,3.47,163.01,163.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752317658420,3.47,163.01,162.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752317658826,9.6026,163.01,163.0,1.48308916]
["bitfinex-derivatives","SOLF0:USTF0",1752317666141,3.47,163.0,162.99,0.041826]
["bitfinex-derivatives","SOLF0:USTF0",1752317666341,3.47,163.0,162.99,1.52491516]
["bitfinex-derivatives","SOLF0:USTF0",1752317666841,9.6028,163.0,162.99,1.52491516]
["bitfinex-derivatives","SOLF0:USTF0",1752317667740,9.6028,163.0,162.99,0.041826]
["bitfinex-derivatives","SOLF0:USTF0",1752317667940,9.6028,163.0,162.99,1.52491516]
["bitfinex-derivatives","SOLF0:USTF0",1752317668142,9.6028,163.0,162.99,0.041826]
["bitfinex-derivatives","SOLF0:USTF0",1752317673740,9.6028,163.0,162.97,1.48308916]
["bitfinex-derivatives","SOLF0:USTF0",1752317673741,6.1335,162.98,162.97,1.48308916]
["bitfinex-derivatives","SOLF0:USTF0",1752317673946,9.6035,162.98,162.97,1.48308916]
["bitfinex-derivatives","SOLF0:USTF0",1752317674242,3.47,162.99,162.95,1.48308916]
["bitfinex-derivatives","SOLF0:USTF0",1752317675146,6.1341,162.97,162.95,1.48308916]
["bitfinex-derivatives","SOLF0:USTF0",1752317675345,3.47,162.96,162.95,1.48308916]
["bitfinex-derivatives","SOLF0:USTF0",1752317676042,9.6043,162.96,162.95,1.48308916]
["bitfinex-derivatives","SOLF0:USTF0",1752317676244,3.47,162.96,162.95,1.48308916]
["bitfinex-derivatives","SOLF0:USTF0",1752317676446,3.47,162.96,162.95,5.09308916]
["bitfinex-derivatives","SOLF0:USTF0",1752317678249,3.47,162.96,162.95,11.22768916]
["bitfinex-derivatives","SOLF0:USTF0",1752317679150,3.47,162.96,162.95,5.09308916]
["bitfinex-derivatives","SOLF0:USTF0",1752317681556,3.47,162.96,162.95,11.22768916]
["bitfinex-derivatives","SOLF0:USTF0",1752317682149,3.47,162.96,162.95,5.09308916]
["bitfinex-derivatives","SOLF0:USTF0",1752317684356,3.47,162.96,162.95,11.22768916]
["bitfinex-derivatives","SOLF0:USTF0",1752317685150,3.47,162.96,162.95,5.09308916]
["bitfinex-derivatives","SOLF0:USTF0",1752317686150,3.47,162.96,162.95,11.22768916]
["bitfinex-derivatives","SOLF0:USTF0",1752317688665,3.47,162.96,162.95,5.09308916]
["bitfinex-derivatives","SOLF0:USTF0",1752317689069,3.47,162.96,162.95,11.22768916]
["bitfinex-derivatives","SOLF0:USTF0",1752317692962,3.3731065,162.97,162.96,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752317693171,3.33,162.99,162.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752317693370,3.33,162.99,162.98,5.01308916]
["bitfinex-derivatives","SOLF0:USTF0",1752317694065,6.1322,163.02,162.98,5.01308916]
["bitfinex-derivatives","SOLF0:USTF0",1752317694265,6.1322,163.02,163.01,1.48308916]
["bitfinex-derivatives","SOLF0:USTF0",1752317694868,9.4622,163.02,163.01,1.48308916]
["bitfinex-derivatives","SOLF0:USTF0",1752317696460,3.33,163.02,163.01,1.48308916]
["bitfinex-derivatives","SOLF0:USTF0",1752317696869,3.33,163.02,163.01,5.01308916]
["bitfinex-derivatives","SOLF0:USTF0",1752317697670,3.33,163.02,163.01,1.48308916]
["bitfinex-derivatives","SOLF0:USTF0",1752317697862,3.33,163.02,163.01,5.01308916]
["bitfinex-derivatives","SOLF0:USTF0",1752317700770,3.33,163.02,163.01,11.14548916]
["bitfinex-derivatives","SOLF0:USTF0",1752317701476,3.33,163.03,163.02,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752317701669,3.33,163.04,163.02,7.61498916]
["bitfinex-derivatives","SOLF0:USTF0",1752317701870,3.33,163.04,163.03,5.01308916]
["bitfinex-derivatives","SOLF0:USTF0",1752317702069,3.33,163.04,163.03,1.48308916]
["bitfinex-derivatives","SOLF0:USTF0",1752317703169,9.4613,163.04,163.03,1.48308916]
["bitfinex-derivatives","SOLF0:USTF0",1752317703377,3.33,163.04,163.02,1.48308916]
["bitfinex-derivatives","SOLF0:USTF0",1752317703873,3.33,163.06,163.03,1.48308916]
["bitfinex-derivatives","SOLF0:USTF0",1752317704468,6.1316,163.04,163.03,1.48308916]
["bitfinex-derivatives","SOLF0:USTF0",1752317704669,9.4616,163.04,163.03,1.48308916]
["bitfinex-derivatives","SOLF0:USTF0",1752317705070,6.1319,163.03,163.02,1.48308916]
["bitfinex-derivatives","SOLF0:USTF0",1752317705274,9.4619,163.03,163.02,1.48308916]
["bitfinex-derivatives","SOLF0:USTF0",1752317705676,6.132,163.02,163.01,0.04317655]
["bitfinex-derivatives","SOLF0:USTF0",1752317705873,9.462,163.02,163.01,1.52626571]
["bitfinex-derivatives","SOLF0:USTF0",1752317714676,9.462,163.02,163.01,0.04317655]
["bitfinex-derivatives","SOLF0:USTF0",1752317717580,9.462,163.02,163.01,1.52639553]
["bitfinex-derivatives","SOLF0:USTF0",1752317727987,3.33,163.02,163.01,1.52639553]
["bitfinex-derivatives","SOLF0:USTF0",1752317728285,3.33,163.02,163.01,5.01639553]
["bitfinex-derivatives","SOLF0:USTF0",1752317729087,9.462,163.02,163.01,5.01639553]
["bitfinex-derivatives","SOLF0:USTF0",1752317730585,9.462,163.02,163.01,1.52639553]
["bitfinex-derivatives","SOLF0:USTF0",1752317734991,9.462,163.02,163.01,0.04317655]
["bitfinex-derivatives","SOLF0:USTF0",1752317736597,6.1331,163.0,162.98,1.48321898]
["bitfinex-derivatives","SOLF0:USTF0",1752317736787,3.47,162.99,162.98,4.97321898]
["bitfinex-derivatives","SOLF0:USTF0",1752317736993,9.6031,162.99,162.98,4.97321898]
["bitfinex-derivatives","SOLF0:USTF0",1752317737996,3.47,162.99,162.98,4.97321898]
["bitfinex-derivatives","SOLF0:USTF0",1752317738897,9.6031,162.99,162.98,4.97321898]
["bitfinex-derivatives","SOLF0:USTF0",1752317739096,3.47,162.99,162.98,4.97321898]
["bitfinex-derivatives","SOLF0:USTF0",1752317740295,3.47,162.99,162.98,1.483343]
["bitfinex-derivatives","SOLF0:USTF0",1752317740502,9.6031,162.99,162.98,1.483343]
["bitfinex-derivatives","SOLF0:USTF0",1752317740998,3.47,162.99,162.98,4.973343]
["bitfinex-derivatives","SOLF0:USTF0",1752317741499,9.6031,162.99,162.98,4.973343]
["bitfinex-derivatives","SOLF0:USTF0",1752317742098,9.6031,162.99,162.98,1.483343]
["bitfinex-derivatives","SOLF0:USTF0",1752317742898,3.47,162.99,162.98,4.973343]
["bitfinex-derivatives","SOLF0:USTF0",1752317743999,3.47,162.99,162.98,11.106843]
["bitfinex-derivatives","SOLF0:USTF0",1752317746302,3.47,162.99,162.98,4.973343]
["bitfinex-derivatives","SOLF0:USTF0",1752317747801,3.47,162.99,162.98,11.106843]
["bitfinex-derivatives","SOLF0:USTF0",1752317757016,3.47,162.99,162.98,4.973343]
["bitfinex-derivatives","SOLF0:USTF0",1752317757622,9.6031,162.99,162.98,1.483343]
["bitfinex-derivatives","SOLF0:USTF0",1752317764425,9.6031,162.99,162.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752317764728,3.5,162.98,162.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752317765125,3.5,162.98,162.97,9.6539]
["bitfinex-derivatives","SOLF0:USTF0",1752317765823,3.5,162.98,162.97,11.137243]
["bitfinex-derivatives","SOLF0:USTF0",1752317770330,3.5,162.98,162.97,5.003343]
["bitfinex-derivatives","SOLF0:USTF0",1752317771133,3.5,162.98,162.97,11.137243]
["bitfinex-derivatives","SOLF0:USTF0",1752317773435,9.6335,162.98,162.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752317773634,3.5,162.97,162.96,5.00363767]
["bitfinex-derivatives","SOLF0:USTF0",1752317775333,3.5,162.97,162.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752317775533,3.5,162.97,162.96,5.00363767]
["bitfinex-derivatives","SOLF0:USTF0",1752317776536,3.5,162.97,162.96,11.13793767]
["bitfinex-derivatives","SOLF0:USTF0",1752317778529,3.28,162.99,162.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752317778832,3.32014365,163.0,162.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752317780333,3.32014365,163.0,162.98,1.48363767]
["bitfinex-derivatives","SOLF0:USTF0",1752317780931,3.32014365,163.0,162.98,5.04363767]
["bitfinex-derivatives","SOLF0:USTF0",1752317781231,3.28,162.99,162.98,11.17703767]
["bitfinex-derivatives","SOLF0:USTF0",1752317782438,3.28,162.99,162.98,7.61703767]
["bitfinex-derivatives","SOLF0:USTF0",1752317783736,3.28,162.99,162.95,5.12690887]
["bitfinex-derivatives","SOLF0:USTF0",1752317783942,3.28,162.99,162.95,10.17054654]
["bitfinex-derivatives","SOLF0:USTF0",1752317784438,3.28,162.96,162.95,16.30494654]
["bitfinex-derivatives","SOLF0:USTF0",1752317784638,3.28,162.96,162.95,11.17803767]
["bitfinex-derivatives","SOLF0:USTF0",1752317792551,3.28,162.96,162.95,9.6944]
["bitfinex-derivatives","SOLF0:USTF0",1752317792750,3.28,162.96,162.95,11.17803767]
["bitfinex-derivatives","SOLF0:USTF0",1752317793052,3.28,162.96,162.95,11.17829985]
["bitfinex-derivatives","SOLF0:USTF0",1752317797149,3.28,162.96,162.95,5.04389985]
["bitfinex-derivatives","SOLF0:USTF0",1752317797352,3.28,162.96,162.95,1.48389985]
["bitfinex-derivatives","SOLF0:USTF0",1752317797552,3.28,162.96,162.95,5.04389985]
["bitfinex-derivatives","SOLF0:USTF0",1752317798256,3.28,162.96,162.95,11.17849985]
["bitfinex-derivatives","SOLF0:USTF0",1752317800258,3.28,162.98,162.97,9.6937]
["bitfinex-derivatives","SOLF0:USTF0",1752317800456,3.28,162.98,162.97,11.17759985]
["bitfinex-derivatives","SOLF0:USTF0",1752317800659,3.28,162.98,162.97,11.17721148]
["bitfinex-derivatives","SOLF0:USTF0",1752317803162,3.28,162.98,162.97,5.04351148]
["bitfinex-derivatives","SOLF0:USTF0",1752317805465,9.4135,162.98,162.97,5.04351148]
["bitfinex-derivatives","SOLF0:USTF0",1752317805758,9.6535,162.98,162.97,1.48351148]
["bitfinex-derivatives","SOLF0:USTF0",1752317819171,3.52,162.96,162.95,4.96351148]
["bitfinex-derivatives","SOLF0:USTF0",1752317823180,3.52,162.96,162.95,11.09811148]
["bitfinex-derivatives","SOLF0:USTF0",1752317830888,3.52,162.97,162.96,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752317831489,3.52,162.97,162.96,9.6142]
["bitfinex-derivatives","SOLF0:USTF0",1752317832686,3.52,162.97,162.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752317833281,6.1339,162.97,162.96,1.48351148]
["bitfinex-derivatives","SOLF0:USTF0",1752317833982,9.6539,162.97,162.96,1.48351148]
["bitfinex-derivatives","SOLF0:USTF0",1752317835782,3.61,162.95,162.93,6.61042035]
["bitfinex-derivatives","SOLF0:USTF0",1752317835987,3.61,162.95,162.93,1.48351148]
["bitfinex-derivatives","SOLF0:USTF0",1752317836288,3.61,162.95,162.93,7.61891148]
["bitfinex-derivatives","SOLF0:USTF0",1752317836482,3.61,162.95,162.93,11.01891148]
["bitfinex-derivatives","SOLF0:USTF0",1752317837188,3.61,162.95,162.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752317838586,3.61,162.95,162.94,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1752317839694,3.61,162.95,162.94,11.01851148]
["bitfinex-derivatives","SOLF0:USTF0",1752317841997,3.61,162.95,162.94,4.88351148]
["bitfinex-derivatives","SOLF0:USTF0",1752317842184,9.7446,162.95,162.94,1.48351148]
["bitfinex-derivatives","SOLF0:USTF0",1752317846103,3.61,162.95,162.94,1.48351148]
["bitfinex-derivatives","SOLF0:USTF0",1752317846397,3.61,162.95,162.94,4.88351148]
["bitfinex-derivatives","SOLF0:USTF0",1752317850298,3.61,162.95,162.94,1.48351148]
["bitfinex-derivatives","SOLF0:USTF0",1752317851801,3.61,162.95,162.94,4.88351148]
["bitfinex-derivatives","SOLF0:USTF0",1752317852000,3.61,162.95,162.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752317852298,3.61,162.95,162.94,4.88351148]
["bitfinex-derivatives","SOLF0:USTF0",1752317852594,3.61,162.95,162.94,11.01851148]
["bitfinex-derivatives","SOLF0:USTF0",1752317857502,3.61,162.95,162.94,1.48351148]
["bitfinex-derivatives","SOLF0:USTF0",1752317860201,9.7446,162.95,162.94,1.48351148]
["bitfinex-derivatives","SOLF0:USTF0",1752317860803,3.61,162.94,162.93,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1752317861104,3.61,162.94,162.93,4.88351148]
["bitfinex-derivatives","SOLF0:USTF0",1752317862306,3.61,162.94,162.93,1.48351148]
["bitfinex-derivatives","SOLF0:USTF0",1752317862893,3.61,162.94,162.93,4.88351148]
["bitfinex-derivatives","SOLF0:USTF0",1752317864404,3.61,162.94,162.93,11.01891148]
["bitfinex-derivatives","SOLF0:USTF0",1752317869400,0.04088722,162.96,162.95,9.4146]
["bitfinex-derivatives","SOLF0:USTF0",1752317869603,0.04088722,162.96,162.95,10.89811148]
["bitfinex-derivatives","SOLF0:USTF0",1752317869895,3.64088722,162.96,162.95,10.89811148]
["bitfinex-derivatives","SOLF0:USTF0",1752317876108,0.04088722,162.96,162.95,10.89811148]
["bitfinex-derivatives","SOLF0:USTF0",1752317876410,3.6,163.05,162.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752317876607,1.48351148,163.11,163.04,4.76351148]
["bitfinex-derivatives","SOLF0:USTF0",1752317876799,1.48351148,163.11,163.07,1.48351148]
["bitfinex-derivatives","SOLF0:USTF0",1752317877000,6.65024912,163.12,163.07,4.76351148]
["bitfinex-derivatives","SOLF0:USTF0",1752317877204,531.56351148,163.13,163.09,1.48351148]
["bitfinex-derivatives","SOLF0:USTF0",1752317877405,3.6,163.12,163.09,1.48351148]
["bitfinex-derivatives","SOLF0:USTF0",1752317877712,3.6,163.12,163.08,1.52493501]
["bitfinex-derivatives","SOLF0:USTF0",1752317877910,6.1294,163.1,163.08,1.52493501]
["bitfinex-derivatives","SOLF0:USTF0",1752317878205,3.6,163.09,163.08,1.52493501]
["bitfinex-derivatives","SOLF0:USTF0",1752317882709,3.6,163.09,163.08,1.52298341]
["bitfinex-derivatives","SOLF0:USTF0",1752317883403,3.6,163.1,163.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752317883714,3.6,163.1,163.09,1.48155988]
["bitfinex-derivatives","SOLF0:USTF0",1752317885810,3.6,163.09,163.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752317886020,3.6,163.09,163.05,1.48155988]
["bitfinex-derivatives","SOLF0:USTF0",1752317886310,6.1304,163.07,163.05,1.48155988]
["bitfinex-derivatives","SOLF0:USTF0",1752317886508,3.6,163.06,163.05,1.48155988]
["bitfinex-derivatives","SOLF0:USTF0",1752317886709,3.6,163.06,163.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752317886904,3.6,163.06,163.04,1.48155988]
["bitfinex-derivatives","SOLF0:USTF0",1752317887312,9.7308,163.06,163.04,1.48155988]
["bitfinex-derivatives","SOLF0:USTF0",1752317887611,3.6,163.05,163.04,1.48155988]
["bitfinex-derivatives","SOLF0:USTF0",1752317890017,9.7309,163.05,163.04,1.48155988]
["bitfinex-derivatives","SOLF0:USTF0",1752317890220,1.48155988,163.06,163.02,1.48155988]
["bitfinex-derivatives","SOLF0:USTF0",1752317890419,3.6,163.05,163.02,1.48155988]
["bitfinex-derivatives","SOLF0:USTF0",1752317890714,5.08155988,163.05,163.01,1.48155988]
["bitfinex-derivatives","SOLF0:USTF0",1752317891020,3.6,163.04,163.01,1.48155988]
["bitfinex-derivatives","SOLF0:USTF0",1752317891318,6.1319,163.03,163.01,1.48155988]
["bitfinex-derivatives","SOLF0:USTF0",1752317891616,3.6,163.02,163.01,1.48155988]
["bitfinex-derivatives","SOLF0:USTF0",1752317892818,3.6,163.02,163.0,9.4127]
["bitfinex-derivatives","SOLF0:USTF0",1752317897114,3.6,163.02,163.0,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752317897315,9.7321,163.02,162.99,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1752317897622,3.52,163.01,162.99,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1752317898121,3.52,163.01,163.0,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752317898322,3.52,163.01,163.0,9.6028]
["bitfinex-derivatives","SOLF0:USTF0",1752317901322,3.52,163.01,163.0,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752317901621,3.52,163.01,162.99,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752317902021,3.52,163.01,162.99,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1752317904823,9.6524,163.01,162.99,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1752317905023,3.52,163.0,162.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317905222,3.52,163.0,162.98,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752317905918,3.52,163.0,162.99,9.6031]
["bitfinex-derivatives","SOLF0:USTF0",1752317906320,6.1318,163.03,163.01,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752317906520,2.31734216,163.06,163.01,9.6023]
["bitfinex-derivatives","SOLF0:USTF0",1752317907117,3.52,163.05,163.01,9.6023]
["bitfinex-derivatives","SOLF0:USTF0",1752317907521,3.52,163.05,163.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317907724,6.1318,163.03,163.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317907924,3.52,163.02,163.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317908523,3.52,163.02,163.01,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1752317908822,3.52,163.02,163.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317909221,3.52,163.02,163.01,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1752317909419,3.52,163.02,163.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317909614,3.52,163.02,163.01,2.31734216]
["bitfinex-derivatives","SOLF0:USTF0",1752317909818,3.52,163.03,163.01,5.78734216]
["bitfinex-derivatives","SOLF0:USTF0",1752317910020,3.52,163.03,163.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317910514,3.52,163.03,163.02,9.6018]
["bitfinex-derivatives","SOLF0:USTF0",1752317915024,3.52,163.03,163.02,11.08436674]
["bitfinex-derivatives","SOLF0:USTF0",1752317915730,3.52,163.03,163.02,7.61436674]
["bitfinex-derivatives","SOLF0:USTF0",1752317916829,3.52,163.03,163.02,11.08436674]
["bitfinex-derivatives","SOLF0:USTF0",1752317920225,3.52,163.03,163.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752317920421,3.52,163.03,163.01,1.48256674]
["bitfinex-derivatives","SOLF0:USTF0",1752317921527,6.1318,163.03,163.0,9.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752317921723,3.52,163.02,163.01,1.48256674]
["bitfinex-derivatives","SOLF0:USTF0",1752317922326,3.52,163.02,163.01,1.48299348]
["bitfinex-derivatives","SOLF0:USTF0",1752317922528,3.52,163.02,163.01,11.08539348]
["bitfinex-derivatives","SOLF0:USTF0",1752317925626,3.52,163.02,163.01,7.61539348]
["bitfinex-derivatives","SOLF0:USTF0",1752317926133,3.52,163.02,163.01,11.03539348]
["bitfinex-derivatives","SOLF0:USTF0",1752317927733,3.52,163.02,163.01,4.90299348]
["bitfinex-derivatives","SOLF0:USTF0",1752317928134,9.652,163.02,163.01,1.48299348]
["bitfinex-derivatives","SOLF0:USTF0",1752317938447,9.652,163.02,163.01,4.90299348]
["bitfinex-derivatives","SOLF0:USTF0",1752317939246,9.652,163.02,163.01,1.48299348]
["bitfinex-derivatives","SOLF0:USTF0",1752317939454,3.34,163.0,162.99,11.03599348]
["bitfinex-derivatives","SOLF0:USTF0",1752317939647,3.34,163.0,162.99,7.61599348]
["bitfinex-derivatives","SOLF0:USTF0",1752317940052,3.34,163.0,162.99,11.03599348]
["bitfinex-derivatives","SOLF0:USTF0",1752317946749,3.34,163.0,162.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752317946750,9.4728,163.0,162.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752317946958,3.34,162.99,162.98,1.48299348]
["bitfinex-derivatives","SOLF0:USTF0",1752317947256,3.34,162.99,162.98,4.90299348]
["bitfinex-derivatives","SOLF0:USTF0",1752317948151,3.34,162.99,162.98,11.03649348]
["bitfinex-derivatives","SOLF0:USTF0",1752317950171,3.34,162.99,162.98,7.61649348]
["bitfinex-derivatives","SOLF0:USTF0",1752317950347,3.34,162.99,162.98,7.61694136]
["bitfinex-derivatives","SOLF0:USTF0",1752317952457,3.34,162.99,162.98,11.03694136]
["bitfinex-derivatives","SOLF0:USTF0",1752317954155,6.1326,163.01,162.99,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752317954359,3.34,163.0,162.99,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752317954754,3.34,163.0,162.99,9.6931]
["bitfinex-derivatives","SOLF0:USTF0",1752317956560,3.34,163.0,162.99,11.17627166]
["bitfinex-derivatives","SOLF0:USTF0",1752317957561,3.4,163.02,163.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752317957762,3.4,163.02,163.01,5.04317166]
["bitfinex-derivatives","SOLF0:USTF0",1752317958363,3.4,163.02,163.01,11.17557166]
["bitfinex-derivatives","SOLF0:USTF0",1752317961055,9.532,163.02,163.01,5.04317166]
["bitfinex-derivatives","SOLF0:USTF0",1752317961262,3.4,163.02,163.01,5.04317166]
["bitfinex-derivatives","SOLF0:USTF0",1752317961856,3.4,163.02,163.01,1.48317166]
["bitfinex-derivatives","SOLF0:USTF0",1752317963464,3.4,163.02,163.01,5.04317166]
["bitfinex-derivatives","SOLF0:USTF0",1752317964066,3.4,163.02,163.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752317964367,3.4,163.02,163.01,5.04317166]
["bitfinex-derivatives","SOLF0:USTF0",1752317965369,3.4,163.02,163.01,5.04293543]
["bitfinex-derivatives","SOLF0:USTF0",1752317965961,3.4,163.02,163.01,11.17533543]
["bitfinex-derivatives","SOLF0:USTF0",1752317974779,1.48293543,163.06,163.01,11.17533543]
["bitfinex-derivatives","SOLF0:USTF0",1752317974780,6.1317,163.03,163.01,7.61533543]
["bitfinex-derivatives","SOLF0:USTF0",1752317974972,1.48293543,163.06,163.01,1.48293543]
["bitfinex-derivatives","SOLF0:USTF0",1752317975278,6.1315,163.04,163.01,1.48293543]
["bitfinex-derivatives","SOLF0:USTF0",1752317976787,3.4,163.02,163.01,1.48293543]
["bitfinex-derivatives","SOLF0:USTF0",1752317977077,3.4,163.02,163.01,5.04293543]
["bitfinex-derivatives","SOLF0:USTF0",1752317978676,3.4,163.02,163.01,1.48293543]
["bitfinex-derivatives","SOLF0:USTF0",1752317986289,3.4,163.02,163.01,1.48292163]
["bitfinex-derivatives","SOLF0:USTF0",1752317986579,3.4,163.02,163.01,7.61532163]
["bitfinex-derivatives","SOLF0:USTF0",1752317987984,3.4,163.02,163.01,11.07532163]
["bitfinex-derivatives","SOLF0:USTF0",1752317990280,3.4,163.02,163.01,4.94292163]
["bitfinex-derivatives","SOLF0:USTF0",1752317990486,3.4,163.02,163.01,1.48292163]
["bitfinex-derivatives","SOLF0:USTF0",1752317995584,3.4,163.02,162.99,11.07592163]
["bitfinex-derivatives","SOLF0:USTF0",1752317995789,3.4,163.02,162.99,7.61592163]
["bitfinex-derivatives","SOLF0:USTF0",1752317996588,3.4,163.02,162.99,11.07592163]
["bitfinex-derivatives","SOLF0:USTF0",1752317998890,3.4,163.02,163.0,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752317999290,3.4,163.02,163.0,9.5927]
["bitfinex-derivatives","SOLF0:USTF0",1752318000896,3.4,163.02,163.01,11.07532163]
["bitfinex-derivatives","SOLF0:USTF0",1752318001194,3.4,163.02,163.01,4.94292163]
["bitfinex-derivatives","SOLF0:USTF0",1752318001392,3.4,163.02,163.01,11.07532163]
["bitfinex-derivatives","SOLF0:USTF0",1752318001795,3.4,163.02,163.01,4.94292163]
["bitfinex-derivatives","SOLF0:USTF0",1752318002097,3.4,163.02,163.01,1.48292163]
["bitfinex-derivatives","SOLF0:USTF0",1752318002792,3.4,163.02,163.01,4.94292163]
["bitfinex-derivatives","SOLF0:USTF0",1752318003098,3.4,163.02,163.01,11.07532163]
["bitfinex-derivatives","SOLF0:USTF0",1752318015911,3.4,163.02,163.01,7.61532163]
["bitfinex-derivatives","SOLF0:USTF0",1752318016414,3.4,163.02,163.01,1.48292163]
["bitfinex-derivatives","SOLF0:USTF0",1752318017312,3.4,163.02,163.01,4.98292163]
["bitfinex-derivatives","SOLF0:USTF0",1752318017706,3.4,163.02,163.01,1.48292163]
["bitfinex-derivatives","SOLF0:USTF0",1752318019114,3.4,163.02,162.96,6.82103389]
["bitfinex-derivatives","SOLF0:USTF0",1752318019115,3.46,163.01,162.96,4.98388505]
["bitfinex-derivatives","SOLF0:USTF0",1752318019313,3.46,163.01,162.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752318019515,3.46,163.0,162.98,11.11718505]
["bitfinex-derivatives","SOLF0:USTF0",1752318019916,9.5928,163.0,162.98,4.98388505]
["bitfinex-derivatives","SOLF0:USTF0",1752318020212,9.5928,163.0,162.98,1.48388505]
["bitfinex-derivatives","SOLF0:USTF0",1752318020213,3.46,162.99,162.98,1.48388505]
["bitfinex-derivatives","SOLF0:USTF0",1752318020415,3.46,162.99,162.98,1.48357968]
["bitfinex-derivatives","SOLF0:USTF0",1752318021416,3.46,162.99,162.97,11.11737968]
["bitfinex-derivatives","SOLF0:USTF0",1752318023520,3.46,162.99,162.97,9.6338]
["bitfinex-derivatives","SOLF0:USTF0",1752318023719,3.46,162.99,162.97,11.11737968]
["bitfinex-derivatives","SOLF0:USTF0",1752318024818,3.46,162.99,162.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752318025020,6.60102766,163.03,162.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752318025218,3.46,163.0,162.99,4.98357968]
["bitfinex-derivatives","SOLF0:USTF0",1752318025924,3.46,163.0,162.99,11.11657968]
["bitfinex-derivatives","SOLF0:USTF0",1752318028326,3.46,163.0,162.99,1.48357968]
["bitfinex-derivatives","SOLF0:USTF0",1752318028528,3.46,163.0,162.96,5.07225305]
["bitfinex-derivatives","SOLF0:USTF0",1752318028529,3.46,163.0,162.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752318028825,3.46,163.0,162.97,1.48357968]
["bitfinex-derivatives","SOLF0:USTF0",1752318029021,3.46,163.0,162.97,4.98357968]
["bitfinex-derivatives","SOLF0:USTF0",1752318029425,3.46,163.0,162.97,1.48357968]
["bitfinex-derivatives","SOLF0:USTF0",1752318030124,9.5929,163.0,162.97,7.61717968]
["bitfinex-derivatives","SOLF0:USTF0",1752318030320,3.46,162.99,162.97,7.61717968]
["bitfinex-derivatives","SOLF0:USTF0",1752318031228,3.46,162.99,162.97,11.11717968]
["bitfinex-derivatives","SOLF0:USTF0",1752318031919,3.46,162.99,162.97,7.61717968]
["bitfinex-derivatives","SOLF0:USTF0",1752318032124,3.46,162.99,162.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752318033225,3.46,162.99,162.97,11.11717968]
["bitfinex-derivatives","SOLF0:USTF0",1752318035929,9.5932,162.99,162.96,7.61767968]
["bitfinex-derivatives","SOLF0:USTF0",1752318036129,3.46,162.98,162.96,7.61767968]
["bitfinex-derivatives","SOLF0:USTF0",1752318037729,3.46,162.98,162.96,11.11767968]
["bitfinex-derivatives","SOLF0:USTF0",1752318038127,3.46,162.98,162.97,9.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752318038833,3.46,162.98,162.97,11.11747968]
["bitfinex-derivatives","SOLF0:USTF0",1752318042435,3.46,162.98,162.97,7.61747968]
["bitfinex-derivatives","SOLF0:USTF0",1752318042939,3.46,162.98,162.97,11.11747968]
["bitfinex-derivatives","SOLF0:USTF0",1752318044339,6.1336,162.98,162.96,1.48357968]
["bitfinex-derivatives","SOLF0:USTF0",1752318044538,3.46,162.97,162.96,1.48357968]
["bitfinex-derivatives","SOLF0:USTF0",1752318045536,3.46,162.97,162.95,11.11797968]
["bitfinex-derivatives","SOLF0:USTF0",1752318046743,3.46,162.97,162.96,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752318050743,3.46,162.97,162.96,9.5943]
["bitfinex-derivatives","SOLF0:USTF0",1752318050934,3.48,163.0,162.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752318051133,3.48,163.0,162.96,4.94357968]
["bitfinex-derivatives","SOLF0:USTF0",1752318051536,3.48,163.0,162.96,1.48357968]
["bitfinex-derivatives","SOLF0:USTF0",1752318051733,9.6129,163.0,162.97,9.5937]
["bitfinex-derivatives","SOLF0:USTF0",1752318052041,3.48,162.99,162.97,9.5937]
["bitfinex-derivatives","SOLF0:USTF0",1752318052839,3.48,162.99,162.98,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752318053039,3.48,162.99,162.98,9.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752318053341,3.48,162.99,162.98,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752318058539,3.48,162.99,162.98,9.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752318058845,3.48,162.99,162.98,11.07707968]
["bitfinex-derivatives","SOLF0:USTF0",1752318062239,3.48,162.99,162.98,9.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752318064349,3.52575028,163.0,162.99,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752318064542,3.52575028,163.0,162.99,11.07680551]
["bitfinex-derivatives","SOLF0:USTF0",1752318068141,3.52575028,163.0,162.99,11.07642073]
["bitfinex-derivatives","SOLF0:USTF0",1752318068346,0.04575028,163.0,162.99,11.07642073]
["bitfinex-derivatives","SOLF0:USTF0",1752318068953,3.52575028,163.0,162.99,11.07642073]
["bitfinex-derivatives","SOLF0:USTF0",1752318072252,0.04575028,163.0,162.99,11.07642073]
["bitfinex-derivatives","SOLF0:USTF0",1752318076056,3.44,163.03,163.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752318076354,3.44,163.03,163.02,4.80322073]
["bitfinex-derivatives","SOLF0:USTF0",1752318077150,9.5717,163.03,163.02,4.80322073]
["bitfinex-derivatives","SOLF0:USTF0",1752318077654,9.5717,163.03,163.02,1.48322073]
["bitfinex-derivatives","SOLF0:USTF0",1752318080154,6.1317,163.03,163.01,4.84671877]
["bitfinex-derivatives","SOLF0:USTF0",1752318080361,9.5721,163.02,163.01,0.04349804]
["bitfinex-derivatives","SOLF0:USTF0",1752318081156,11.05532073,163.02,163.01,0.04349804]
["bitfinex-derivatives","SOLF0:USTF0",1752318081557,3.44,162.98,162.97,4.80322073]
["bitfinex-derivatives","SOLF0:USTF0",1752318085268,3.44,162.98,162.97,10.93712073]
["bitfinex-derivatives","SOLF0:USTF0",1752318085463,3.44,162.98,162.97,7.61712073]
["bitfinex-derivatives","SOLF0:USTF0",1752318085767,3.44,162.98,162.96,10.93742073]
["bitfinex-derivatives","SOLF0:USTF0",1752318086768,3.44,162.98,162.97,10.93712073]
["bitfinex-derivatives","SOLF0:USTF0",1752318090773,6.1331,163.0,162.97,7.61712073]
["bitfinex-derivatives","SOLF0:USTF0",1752318091071,6.1333,162.99,162.97,7.61712073]
["bitfinex-derivatives","SOLF0:USTF0",1752318091272,1.48322073,162.99,162.96,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752318091668,1.48322073,162.98,162.93,6.60793977]
["bitfinex-derivatives","SOLF0:USTF0",1752318091867,1.48322073,162.98,162.93,1.48322073]
["bitfinex-derivatives","SOLF0:USTF0",1752318092067,1.48322073,162.97,162.94,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752318092265,1.48322073,162.97,162.94,6.17799659]
["bitfinex-derivatives","SOLF0:USTF0",1752318092469,1.52287838,162.97,162.94,6.17799659]
["bitfinex-derivatives","SOLF0:USTF0",1752318092764,7.65707838,162.97,162.94,6.17799659]
["bitfinex-derivatives","SOLF0:USTF0",1752318092969,3.44,162.96,162.94,9.49799659]
["bitfinex-derivatives","SOLF0:USTF0",1752318094976,3.44,162.96,162.95,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752318095864,3.44,162.96,162.95,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1752318098275,3.44,162.96,162.94,10.98121732]
["bitfinex-derivatives","SOLF0:USTF0",1752318098976,3.44,162.96,162.94,9.49799659]
["bitfinex-derivatives","SOLF0:USTF0",1752318100377,3.44,162.96,162.95,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1752318101578,3.44,162.96,162.94,9.49799659]
["bitfinex-derivatives","SOLF0:USTF0",1752318102978,3.44,162.96,162.95,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752318103177,3.44,162.96,162.95,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1752318107280,3.44,162.96,162.95,10.93792073]
["bitfinex-derivatives","SOLF0:USTF0",1752318109680,3.48965765,162.97,162.96,9.4443]
["bitfinex-derivatives","SOLF0:USTF0",1752318111079,3.48965765,162.97,162.96,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752318112580,3.48965765,162.97,162.96,9.4443]
["bitfinex-derivatives","SOLF0:USTF0",1752318113179,3.48965765,162.97,162.96,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752318113581,3.48965765,162.97,162.95,10.92772073]
["bitfinex-derivatives","SOLF0:USTF0",1752318115185,3.48965765,162.97,162.96,9.4443]
["bitfinex-derivatives","SOLF0:USTF0",1752318116484,3.48965765,162.97,162.96,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752318118477,3.48965765,162.97,162.95,10.92772073]
["bitfinex-derivatives","SOLF0:USTF0",1752318120382,3.48965765,162.97,162.95,9.4445]
["bitfinex-derivatives","SOLF0:USTF0",1752318120582,6.17375765,162.97,162.95,9.4445]
["bitfinex-derivatives","SOLF0:USTF0",1752318120788,3.45,162.96,162.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752318121486,3.45,162.95,162.94,0.04309659]
["bitfinex-derivatives","SOLF0:USTF0",1752318121785,3.45,162.94,162.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752318121980,3.45,162.91,162.9,9.4465]
["bitfinex-derivatives","SOLF0:USTF0",1752318124783,3.45,162.91,162.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752318125086,3.45,162.9,162.89,0.04074558]
["bitfinex-derivatives","SOLF0:USTF0",1752318126589,9.5866,162.9,162.89,0.04074558]
["bitfinex-derivatives","SOLF0:USTF0",1752318127388,3.45,162.9,162.89,0.04074558]
["bitfinex-derivatives","SOLF0:USTF0",1752318128887,3.45,162.9,162.89,6.17774558]
["bitfinex-derivatives","SOLF0:USTF0",1752318130589,3.45,162.9,162.89,9.48774558]
["bitfinex-derivatives","SOLF0:USTF0",1752318131193,3.45,162.9,162.89,6.17774558]
["bitfinex-derivatives","SOLF0:USTF0",1752318131589,3.45,162.9,162.89,0.04074558]
["bitfinex-derivatives","SOLF0:USTF0",1752318134797,3.45,162.9,162.89,6.17774558]
["bitfinex-derivatives","SOLF0:USTF0",1752318135998,3.45,162.9,162.89,0.04074558]
["bitfinex-derivatives","SOLF0:USTF0",1752318137593,3.45,162.9,162.89,6.17774558]
["bitfinex-derivatives","SOLF0:USTF0",1752318137799,3.45,162.9,162.89,9.68774558]
["bitfinex-derivatives","SOLF0:USTF0",1752318139099,3.45,162.9,162.89,3.55074558]
["bitfinex-derivatives","SOLF0:USTF0",1752318141104,3.47533283,162.92,162.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752318141303,3.47533283,162.92,162.91,4.99322073]
["bitfinex-derivatives","SOLF0:USTF0",1752318141698,3.47533283,162.92,162.91,11.12942073]
["bitfinex-derivatives","SOLF0:USTF0",1752318142093,530.14,162.98,162.91,1.48322073]
["bitfinex-derivatives","SOLF0:USTF0",1752318142294,3.43,162.97,162.96,1.48322073]
["bitfinex-derivatives","SOLF0:USTF0",1752318142602,3.43,162.97,162.96,11.12732073]
["bitfinex-derivatives","SOLF0:USTF0",1752318143502,1.48322073,163.01,162.96,11.12732073]
["bitfinex-derivatives","SOLF0:USTF0",1752318143503,3.43,162.98,162.97,9.6437]
["bitfinex-derivatives","SOLF0:USTF0",1752318143800,1.48322073,163.02,162.97,9.6437]
["bitfinex-derivatives","SOLF0:USTF0",1752318143801,3.43,162.99,162.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752318144104,3.43,162.99,162.98,11.12652073]
["bitfinex-derivatives","SOLF0:USTF0",1752318144406,3.43,163.0,162.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752318144606,3.43,163.0,162.99,4.99322073]
["bitfinex-derivatives","SOLF0:USTF0",1752318144802,3.43,163.0,162.99,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1752318145205,3.43,163.0,162.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752318145412,3.43,163.0,162.99,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752318145600,3.43,163.0,162.99,9.6432]
["bitfinex-derivatives","SOLF0:USTF0",1752318147204,3.43,163.0,162.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752318148000,3.43,163.0,162.97,8.45133554]
["bitfinex-derivatives","SOLF0:USTF0",1752318148211,3.43,163.0,162.97,9.6438]
["bitfinex-derivatives","SOLF0:USTF0",1752318149009,3.43,162.99,162.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752318149511,3.43,162.99,162.96,9.6442]
["bitfinex-derivatives","SOLF0:USTF0",1752318149909,3.43,162.98,162.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752318152915,6.1336,162.98,162.95,9.6445]
["bitfinex-derivatives","SOLF0:USTF0",1752318153111,3.43,162.97,162.95,9.6445]
["bitfinex-derivatives","SOLF0:USTF0",1752318153311,3.43,162.97,162.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752318154103,3.43,162.97,162.95,9.6445]
["bitfinex-derivatives","SOLF0:USTF0",1752318154512,3.43,162.97,162.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752318154904,3.43,162.97,162.96,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752318155417,3.43,162.97,162.95,9.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752318156917,3.43,162.97,162.95,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752318157118,3.43,162.97,162.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752318158119,3.43,162.97,162.96,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752318158515,3.43,162.97,162.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752318158715,3.43,162.97,162.91,2.31753554]
["bitfinex-derivatives","SOLF0:USTF0",1752318158913,3.43,162.97,162.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752318159518,2.31753554,162.99,162.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752318159724,3.43,162.98,162.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752318160116,3.43,162.96,162.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752318160322,3.43,162.95,162.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752318161126,3.43,162.95,162.94,9.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752318161724,3.43,162.95,162.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752318161928,3.43,162.95,162.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752318162122,3.43,162.95,162.92,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1752318162123,6.1353,162.94,162.92,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1752318162319,3.43,162.93,162.92,9.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752318164032,3.43,162.93,162.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752318165123,3.43,162.93,162.92,9.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752318166726,3.43,162.93,162.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752318167833,3.43,162.93,162.92,9.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752318169132,9.5654,162.93,162.91,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752318169332,3.37,162.92,162.91,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752318169832,3.37,162.92,162.9,9.6063]
["bitfinex-derivatives","SOLF0:USTF0",1752318170335,3.37,162.92,162.9,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752318170532,6.1362,162.92,162.89,9.6069]
["bitfinex-derivatives","SOLF0:USTF0",1752318170733,3.37,162.91,162.89,9.64561775]
["bitfinex-derivatives","SOLF0:USTF0",1752318171235,3.37,162.91,162.89,6.17561775]
["bitfinex-derivatives","SOLF0:USTF0",1752318171935,3.37,162.91,162.89,9.64561775]
["bitfinex-derivatives","SOLF0:USTF0",1752318172433,3.37,162.9,162.89,6.17561775]
["bitfinex-derivatives","SOLF0:USTF0",1752318172740,9.5066,162.9,162.89,0.03871775]
["bitfinex-derivatives","SOLF0:USTF0",1752318175033,3.37,162.91,162.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752318175739,3.37,162.91,162.9,9.6066]
["bitfinex-derivatives","SOLF0:USTF0",1752318179440,3.37,162.91,162.9,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752318179639,3.37,162.91,162.89,6.17551775]
["bitfinex-derivatives","SOLF0:USTF0",1752318179842,3.37,162.91,162.89,0.03871775]
["bitfinex-derivatives","SOLF0:USTF0",1752318180041,6.1364,162.91,162.89,0.03871775]
["bitfinex-derivatives","SOLF0:USTF0",1752318180241,3.37,162.9,162.89,0.03871775]
["bitfinex-derivatives","SOLF0:USTF0",1752318181040,3.37,162.9,162.89,6.17571775]
["bitfinex-derivatives","SOLF0:USTF0",1752318181445,3.37,162.9,162.89,9.64571775]
["bitfinex-derivatives","SOLF0:USTF0",1752318181741,3.37,162.9,162.89,6.17571775]
["bitfinex-derivatives","SOLF0:USTF0",1752318182042,3.37,162.9,162.89,9.64571775]
["bitfinex-derivatives","SOLF0:USTF0",1752318182342,3.37,162.92,162.89,3.50871775]
["bitfinex-derivatives","SOLF0:USTF0",1752318182943,3.37,162.92,162.91,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752318183146,0.04162636,162.93,162.9,5.78753554]
["bitfinex-derivatives","SOLF0:USTF0",1752318183448,3.41162636,162.93,162.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752318183637,3.41162636,162.93,162.92,9.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752318183841,0.04162636,162.93,162.92,9.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752318184445,3.41162636,162.93,162.92,9.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752318186142,0.04162636,162.93,162.92,9.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752318186348,3.37,163.02,162.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752318186942,3.37,162.99,162.95,2.31753554]
["bitfinex-derivatives","SOLF0:USTF0",1752318187243,3.37,162.99,162.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752318187747,3.37,162.99,162.98,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752318188047,3.37,162.99,162.95,3.51550298]
["bitfinex-derivatives","SOLF0:USTF0",1752318188242,3.37,162.98,162.96,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752318190246,6.1336,162.98,162.95,6.18000298]
["bitfinex-derivatives","SOLF0:USTF0",1752318190451,3.37,162.97,162.95,6.18000298]
["bitfinex-derivatives","SOLF0:USTF0",1752318191350,9.5041,162.97,162.95,0.04550298]
["bitfinex-derivatives","SOLF0:USTF0",1752318191551,3.37,162.96,162.95,0.04550298]
["bitfinex-derivatives","SOLF0:USTF0",1752318193451,9.5043,162.96,162.95,0.04550298]
["bitfinex-derivatives","SOLF0:USTF0",1752318195748,3.54,162.93,162.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752318196250,3.54,162.93,162.91,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752318196648,9.6755,162.93,162.91,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752318196848,3.54,162.92,162.9,9.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752318197654,3.54,162.92,162.9,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752318197847,3.54,162.92,162.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752318197848,3.54,162.91,162.89,6.18361044]
["bitfinex-derivatives","SOLF0:USTF0",1752318198046,3.54,162.91,162.89,3.57681044]
["bitfinex-derivatives","SOLF0:USTF0",1752318198248,3.54,162.91,162.9,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752318201052,3.54,162.91,162.89,9.71361044]
["bitfinex-derivatives","SOLF0:USTF0",1752318201252,3.54,162.91,162.89,3.57681044]
["bitfinex-derivatives","SOLF0:USTF0",1752318201455,3.54,162.93,162.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752318202056,3.54,162.93,162.89,0.04681044]
["bitfinex-derivatives","SOLF0:USTF0",1752318202355,5.85753554,162.93,162.89,0.04681044]
["bitfinex-derivatives","SOLF0:USTF0",1752318202553,6.1364,162.91,162.89,0.04681044]
["bitfinex-derivatives","SOLF0:USTF0",1752318202857,3.54,162.9,162.89,0.04681044]
["bitfinex-derivatives","SOLF0:USTF0",1752318203953,3.54,162.9,162.89,3.57681044]
["bitfinex-derivatives","SOLF0:USTF0",1752318204362,3.54,162.9,162.89,9.71381044]
["bitfinex-derivatives","SOLF0:USTF0",1752318205060,3.54,162.9,162.89,3.57681044]
["bitfinex-derivatives","SOLF0:USTF0",1752318206361,3.54,162.9,162.89,0.04681044]
["bitfinex-derivatives","SOLF0:USTF0",1752318206560,9.6766,162.9,162.89,0.04681044]
["bitfinex-derivatives","SOLF0:USTF0",1752318206961,3.54,162.89,162.87,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752318208464,3.54,162.89,162.87,9.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752318208663,3.54,162.89,162.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752318210664,6.137,162.89,162.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752318210862,3.54,162.88,162.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752318212758,3.54,162.88,162.87,9.6677]
["bitfinex-derivatives","SOLF0:USTF0",1752318215669,3.54,162.88,162.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752318216567,3.54,162.88,162.87,9.6677]
["bitfinex-derivatives","SOLF0:USTF0",1752318217171,3.54,162.88,162.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752318217875,3.54,162.88,162.87,9.6677]
["bitfinex-derivatives","SOLF0:USTF0",1752318218169,0.04574633,162.9,162.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752318218375,0.04574633,162.9,162.88,5.84753554]
["bitfinex-derivatives","SOLF0:USTF0",1752318218572,0.04574633,162.9,162.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752318219273,0.04574633,162.9,162.89,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1752318219465,3.58574633,162.9,162.89,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1752318221171,3.58574633,162.9,162.87,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752318221564,3.58574633,162.9,162.84,2.32014109]
["bitfinex-derivatives","SOLF0:USTF0",1752318221768,3.58574633,162.9,162.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752318222775,3.58574633,162.9,162.84,2.32014109]
["bitfinex-derivatives","SOLF0:USTF0",1752318222975,3.58574633,162.9,162.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752318223175,3.54,162.88,162.87,9.6677]
["bitfinex-derivatives","SOLF0:USTF0",1752318224674,3.54,162.88,162.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752318225570,0.04574633,162.9,162.83,5.13346279]
["bitfinex-derivatives","SOLF0:USTF0",1752318225776,2.32014109,162.88,162.81,5.13346279]
["bitfinex-derivatives","SOLF0:USTF0",1752318226074,6.1387,162.85,162.81,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752318226279,3.44,162.84,162.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752318226776,3.44,162.84,162.82,9.4995]
["bitfinex-derivatives","SOLF0:USTF0",1752318226972,3.44,162.84,162.82,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752318227170,0.04454971,162.84,162.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752318227567,3.44,162.83,162.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752318227772,3.44,162.83,162.8,5.68245438]
["bitfinex-derivatives","SOLF0:USTF0",1752318227981,3.44,162.83,162.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752318228176,9.5795,162.83,162.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752318228375,3.44,162.82,162.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752318229674,3.44,162.82,162.8,9.5001]
["bitfinex-derivatives","SOLF0:USTF0",1752318229972,3.44,162.83,162.78,2.32245438]
["bitfinex-derivatives","SOLF0:USTF0",1752318230178,3.44,162.83,162.77,5.13346279]
["bitfinex-derivatives","SOLF0:USTF0",1752318230477,3.44,162.83,162.75,6.84461705]
["bitfinex-derivatives","SOLF0:USTF0",1752318230478,3.44,162.83,162.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752318230770,0.04484522,162.82,162.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752318230974,3.48484522,162.82,162.81,9.4999]
["bitfinex-derivatives","SOLF0:USTF0",1752318241781,3.48484522,162.82,162.81,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752318242386,3.48484522,162.82,162.8,9.5002]
["bitfinex-derivatives","SOLF0:USTF0",1752318242687,3.48484522,162.82,162.8,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752318242887,3.48484522,162.82,162.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752318243096,3.48484522,162.82,162.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752318243382,9.62474522,162.82,162.79,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752318243581,6.18474522,162.82,162.79,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752318243777,3.44,162.81,162.79,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752318243982,3.44,162.81,162.79,9.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752318244276,3.44,162.81,162.8,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752318244477,3.44,162.81,162.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752318244880,3.44,162.81,162.79,9.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752318245391,3.44,162.81,162.79,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752318246091,3.44,162.8,162.79,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752318246582,3.44,162.8,162.78,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752318250992,3.44,162.8,162.79,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752318251188,3.44,162.8,162.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752318251394,3.44,162.8,162.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752318251894,3.48335713,162.8,162.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752318252087,3.48335713,162.8,162.78,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752318252695,3.48335713,162.8,162.78,9.5009]
["bitfinex-derivatives","SOLF0:USTF0",1752318253194,3.48335713,162.8,162.79,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752318253382,3.48335713,162.8,162.79,9.5007]
["bitfinex-derivatives","SOLF0:USTF0",1752318254397,0.04335713,162.8,162.79,9.5007]
["bitfinex-derivatives","SOLF0:USTF0",1752318256293,3.31335713,162.8,162.79,9.5007]
["bitfinex-derivatives","SOLF0:USTF0",1752318257889,3.31335713,162.8,162.79,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752318258093,3.31335713,162.8,162.79,9.7607]
["bitfinex-derivatives","SOLF0:USTF0",1752318264503,3.31335713,162.8,162.79,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752318266898,3.31335713,162.8,162.78,9.7609]
["bitfinex-derivatives","SOLF0:USTF0",1752318267094,3.27,162.77,162.74,5.13346279]
["bitfinex-derivatives","SOLF0:USTF0",1752318267296,3.27,162.77,162.74,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752318267507,3.27,162.77,162.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752318267697,3.27,162.77,162.71,7.45681479]
["bitfinex-derivatives","SOLF0:USTF0",1752318267903,3.27,162.77,162.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752318268299,2.323352,162.8,162.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752318268300,0.04712995,162.76,162.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752318268505,3.27,162.75,162.74,9.7624]
["bitfinex-derivatives","SOLF0:USTF0",1752318270306,3.27,162.75,162.73,0.04516748]
["bitfinex-derivatives","SOLF0:USTF0",1752318270506,9.4125,162.75,162.73,0.04516748]
["bitfinex-derivatives","SOLF0:USTF0",1752318270699,3.27,162.74,162.73,0.04516748]
["bitfinex-derivatives","SOLF0:USTF0",1752318272204,9.4126,162.74,162.73,0.04516748]
["bitfinex-derivatives","SOLF0:USTF0",1752318272912,3.27,162.74,162.73,0.04516748]
["bitfinex-derivatives","SOLF0:USTF0",1752318273808,9.4126,162.74,162.73,0.04516748]
["bitfinex-derivatives","SOLF0:USTF0",1752318275905,6.1433,162.73,162.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752318276107,3.27,162.72,162.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752318276708,3.27,162.71,162.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752318277808,3.27,162.71,162.7,9.7641]
["bitfinex-derivatives","SOLF0:USTF0",1752318281316,3.3155096,162.72,162.71,9.7637]
["bitfinex-derivatives","SOLF0:USTF0",1752318283117,3.3155096,162.72,162.67,2.32476893]
["bitfinex-derivatives","SOLF0:USTF0",1752318283314,3.3155096,162.72,162.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752318283510,3.27,162.74,162.71,5.94476893]
["bitfinex-derivatives","SOLF0:USTF0",1752318283707,3.27,162.74,162.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752318284912,3.27,162.74,162.71,2.32476893]
["bitfinex-derivatives","SOLF0:USTF0",1752318284913,3.27,162.74,162.73,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752318285106,3.44648205,162.75,162.71,2.32476893]
["bitfinex-derivatives","SOLF0:USTF0",1752318285311,3.44648205,162.75,162.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752318285512,3.44648205,162.75,162.74,9.7526]
["bitfinex-derivatives","SOLF0:USTF0",1752318286616,3.44648205,162.75,162.71,2.32476893]
["bitfinex-derivatives","SOLF0:USTF0",1752318286617,3.44648205,162.75,162.73,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752318286817,3.44648205,162.75,162.73,9.7527]
["bitfinex-derivatives","SOLF0:USTF0",1752318288318,3.44648205,162.75,162.74,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752318290616,9.58878205,162.75,162.73,9.7528]
["bitfinex-derivatives","SOLF0:USTF0",1752318290817,3.4,162.74,162.73,9.7528]
["bitfinex-derivatives","SOLF0:USTF0",1752318292313,3.4,162.74,162.71,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752318292519,3.4,162.74,162.67,5.93476893]
["bitfinex-derivatives","SOLF0:USTF0",1752318292717,3.4,162.74,162.68,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752318292915,3.4,162.74,162.72,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752318293315,3.4,162.74,162.69,2.32476893]
["bitfinex-derivatives","SOLF0:USTF0",1752318293613,3.4,162.72,162.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752318294213,3.4,162.72,162.71,9.7537]
["bitfinex-derivatives","SOLF0:USTF0",1752318300222,3.4,162.72,162.7,6.18410933]
["bitfinex-derivatives","SOLF0:USTF0",1752318300428,3.4,162.71,162.7,6.18410933]
["bitfinex-derivatives","SOLF0:USTF0",1752318301430,3.4,162.71,162.7,0.04010933]
["bitfinex-derivatives","SOLF0:USTF0",1752318302023,9.5437,162.71,162.7,0.04010933]
["bitfinex-derivatives","SOLF0:USTF0",1752318302222,9.5437,162.71,162.65,5.15736646]
["bitfinex-derivatives","SOLF0:USTF0",1752318302223,3.4,162.71,162.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752318302626,6.1443,162.7,162.67,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752318302831,3.4,162.69,162.67,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752318304729,3.4,162.69,162.68,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752318306131,3.43971716,162.7,162.69,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752318306331,0.03971716,162.7,162.69,12.08125603]
["bitfinex-derivatives","SOLF0:USTF0",1752318307029,3.4,162.74,162.72,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752318307230,533.12675603,162.8,162.72,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752318307426,3.4,162.75,162.72,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752318307627,6.1413,162.78,162.75,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752318308235,3.4,162.79,162.77,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752318308535,3.44258543,162.78,162.77,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752318308931,3.44258543,162.78,162.77,9.7513]
["bitfinex-derivatives","SOLF0:USTF0",1752318309131,3.44258543,162.78,162.77,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752318310529,3.44258543,162.78,162.76,9.79152877]
["bitfinex-derivatives","SOLF0:USTF0",1752318310729,3.44258543,162.78,162.76,3.64982877]
["bitfinex-derivatives","SOLF0:USTF0",1752318311034,3.44258543,162.78,162.77,9.7515]
["bitfinex-derivatives","SOLF0:USTF0",1752318314229,0.04258543,162.78,162.77,9.7515]
["bitfinex-derivatives","SOLF0:USTF0",1752318315927,3.44258543,162.78,162.77,9.7515]
["bitfinex-derivatives","SOLF0:USTF0",1752318320638,3.44258543,162.78,162.77,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752318321434,3.44258543,162.78,162.77,9.7515]
["bitfinex-derivatives","SOLF0:USTF0",1752318322336,3.44258543,162.78,162.76,0.03982877]
["bitfinex-derivatives","SOLF0:USTF0",1752318324043,3.44258543,162.78,162.76,9.45162877]
["bitfinex-derivatives","SOLF0:USTF0",1752318324342,0.04258543,162.78,162.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752318324642,0.04258543,162.78,162.77,9.4115]
["bitfinex-derivatives","SOLF0:USTF0",1752318324946,3.44258543,162.78,162.77,9.4115]
["bitfinex-derivatives","SOLF0:USTF0",1752318326342,3.44258543,162.78,162.76,6.18152877]
["bitfinex-derivatives","SOLF0:USTF0",1752318326542,3.44258543,162.78,162.76,9.45152877]
["bitfinex-derivatives","SOLF0:USTF0",1752318326738,3.4,162.77,162.76,0.03982877]
["bitfinex-derivatives","SOLF0:USTF0",1752318328144,9.5415,162.77,162.76,0.03982877]
["bitfinex-derivatives","SOLF0:USTF0",1752318331745,3.4,162.77,162.76,6.18172877]
["bitfinex-derivatives","SOLF0:USTF0",1752318331941,0.04258543,162.78,162.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752318332443,3.44258543,162.78,162.77,9.4115]
["bitfinex-derivatives","SOLF0:USTF0",1752318333945,3.44258543,162.78,162.76,0.03982877]
["bitfinex-derivatives","SOLF0:USTF0",1752318335142,6.1415,162.77,162.76,0.03982877]
["bitfinex-derivatives","SOLF0:USTF0",1752318335346,9.5415,162.77,162.76,0.03982877]
["bitfinex-derivatives","SOLF0:USTF0",1752318342450,3.4,162.72,162.68,5.59405298]
["bitfinex-derivatives","SOLF0:USTF0",1752318342749,3.4,162.72,162.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752318343450,3.4,162.72,162.7,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752318343646,3.44012074,162.72,162.7,9.4141]
["bitfinex-derivatives","SOLF0:USTF0",1752318343854,3.4,162.71,162.7,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752318344249,3.4,162.71,162.7,9.4141]
["bitfinex-derivatives","SOLF0:USTF0",1752318345652,3.4,162.71,162.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752318346255,6.1437,162.71,162.69,9.5943]
["bitfinex-derivatives","SOLF0:USTF0",1752318346453,3.6,162.7,162.69,9.5943]
["bitfinex-derivatives","SOLF0:USTF0",1752318347848,9.7441,162.7,162.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752318348058,3.6,162.69,162.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752318348246,3.6,162.69,162.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752318348456,2.3663249,162.72,162.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752318348652,3.6,162.67,162.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752318349159,3.6,162.67,162.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752318349460,3.6,162.67,162.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752318351057,3.6,162.67,162.66,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752318354959,0.04213086,162.68,162.67,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752318355256,3.64213086,162.68,162.67,9.5952]
["bitfinex-derivatives","SOLF0:USTF0",1752318355653,0.04213086,162.68,162.67,9.5952]
["bitfinex-derivatives","SOLF0:USTF0",1752318355853,3.6,162.71,162.7,9.5941]
["bitfinex-derivatives","SOLF0:USTF0",1752318358562,6.144,162.71,162.64,8.60224136]
["bitfinex-derivatives","SOLF0:USTF0",1752318358862,3.6,162.7,162.64,2.32684699]
["bitfinex-derivatives","SOLF0:USTF0",1752318359056,3.6,162.7,162.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752318359257,3.6,162.69,162.67,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752318359663,3.64664772,162.69,162.67,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752318360256,3.64664772,162.69,162.66,9.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752318360456,3.64664772,162.69,162.66,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752318360959,3.6,162.68,162.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752318361263,3.6,162.68,162.65,9.5958]
["bitfinex-derivatives","SOLF0:USTF0",1752318361556,3.6,162.67,162.65,9.5958]
["bitfinex-derivatives","SOLF0:USTF0",1752318362264,3.6,162.67,162.66,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752318364166,3.6,162.67,162.65,9.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752318365466,3.6,162.67,162.66,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752318366164,3.6,162.67,162.66,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752318369863,3.6,162.67,162.66,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752318370762,3.6,162.67,162.66,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752318373667,0.04664772,162.69,162.68,9.5949]
["bitfinex-derivatives","SOLF0:USTF0",1752318374264,3.64664772,162.69,162.68,9.5949]
["bitfinex-derivatives","SOLF0:USTF0",1752318375368,3.64664772,162.69,162.67,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752318375569,3.64664772,162.69,162.67,9.5851]
["bitfinex-derivatives","SOLF0:USTF0",1752318376472,3.64664772,162.69,162.68,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752318377170,3.3,162.68,162.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752318377773,3.34644612,162.68,162.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752318377976,3.34644612,162.68,162.66,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752318378173,3.34644612,162.68,162.66,9.5855]
["bitfinex-derivatives","SOLF0:USTF0",1752318378767,0.04644612,162.68,162.65,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752318378972,3.3,162.67,162.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752318379175,3.3,162.67,162.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752318379875,3.3,162.66,162.64,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752318380076,3.3,162.66,162.64,9.5861]
["bitfinex-derivatives","SOLF0:USTF0",1752318381379,3.3,162.66,162.64,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752318382070,3.3,162.65,162.64,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752318382271,3.3,162.65,162.61,2.32684699]
["bitfinex-derivatives","SOLF0:USTF0",1752318382472,6.1463,162.65,162.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752318382675,3.3,162.64,162.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752318382877,3.3,162.64,162.62,9.5868]
["bitfinex-derivatives","SOLF0:USTF0",1752318383875,3.3,162.64,162.63,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752318384872,3.3,162.66,162.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752318385074,3.34509998,162.67,162.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752318385378,6.19039998,162.67,162.64,8.47294699]
["bitfinex-derivatives","SOLF0:USTF0",1752318385578,3.3,162.66,162.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752318385778,3.3,162.66,162.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752318386278,3.3,162.66,162.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752318386980,0.04509998,162.67,162.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752318387180,3.3,162.65,162.64,9.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752318387682,3.3,162.65,162.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752318387882,3.3,162.65,162.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752318388080,6.1463,162.65,162.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752318388282,3.3,162.64,162.62,9.5869]
["bitfinex-derivatives","SOLF0:USTF0",1752318388880,9.4464,162.64,162.62,9.5869]
["bitfinex-derivatives","SOLF0:USTF0",1752318389081,3.3,162.63,162.62,9.5869]
["bitfinex-derivatives","SOLF0:USTF0",1752318390176,3.3,162.63,162.61,11.29954136]
["bitfinex-derivatives","SOLF0:USTF0",1752318390383,3.3,162.63,162.61,14.73954136]
["bitfinex-derivatives","SOLF0:USTF0",1752318390881,6.18713365,162.64,162.61,14.73954136]
["bitfinex-derivatives","SOLF0:USTF0",1752318391081,3.3,162.62,162.61,14.73954136]
["bitfinex-derivatives","SOLF0:USTF0",1752318392682,3.3,162.62,162.61,9.5873]
["bitfinex-derivatives","SOLF0:USTF0",1752318392884,0.04073365,162.64,162.6,7.47908835]
["bitfinex-derivatives","SOLF0:USTF0",1752318393078,3.34073365,162.64,162.6,7.47908835]
["bitfinex-derivatives","SOLF0:USTF0",1752318393274,0.04073365,162.64,162.6,7.47908835]
["bitfinex-derivatives","SOLF0:USTF0",1752318393475,0.04073365,162.64,162.63,9.5868]
["bitfinex-derivatives","SOLF0:USTF0",1752318394081,3.34073365,162.64,162.63,9.5868]
["bitfinex-derivatives","SOLF0:USTF0",1752318405494,3.34073365,162.64,162.62,14.66924136]
["bitfinex-derivatives","SOLF0:USTF0",1752318405697,3.34073365,162.64,162.62,8.52224136]
["bitfinex-derivatives","SOLF0:USTF0",1752318406087,3.34073365,162.64,162.63,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752318409195,3.34073365,162.64,162.62,11.29924136]
["bitfinex-derivatives","SOLF0:USTF0",1752318409490,3.34073365,162.64,162.62,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752318409996,3.34073365,162.64,162.63,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752318410293,3.34073365,162.64,162.63,9.5168]
["bitfinex-derivatives","SOLF0:USTF0",1752318410694,3.34073365,162.64,162.63,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752318411794,3.34073365,162.64,162.63,9.5168]
["bitfinex-derivatives","SOLF0:USTF0",1752318412394,3.34073365,162.64,162.63,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752318413090,9.48713365,162.64,162.62,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752318413296,3.29,162.63,162.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752318414095,9.4368,162.63,162.61,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1752318414295,3.29,162.62,162.61,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1752318414595,3.29,162.62,162.61,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752318417795,3.29,162.62,162.6,14.66994136]
["bitfinex-derivatives","SOLF0:USTF0",1752318418793,9.4374,162.62,162.6,5.15224136]
["bitfinex-derivatives","SOLF0:USTF0",1752318419092,3.29,162.61,162.59,8.52224136]
["bitfinex-derivatives","SOLF0:USTF0",1752318420097,3.29,162.61,162.6,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752318420301,3.29,162.61,162.6,9.5177]
["bitfinex-derivatives","SOLF0:USTF0",1752318422801,3.29,162.61,162.6,11.00795798]
["bitfinex-derivatives","SOLF0:USTF0",1752318423699,3.29,162.61,162.6,9.5177]
["bitfinex-derivatives","SOLF0:USTF0",1752318428296,0.04073365,162.64,162.63,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752318428497,0.04073365,162.64,162.63,9.5168]
["bitfinex-derivatives","SOLF0:USTF0",1752318428801,3.33073365,162.64,162.63,9.5168]
["bitfinex-derivatives","SOLF0:USTF0",1752318429704,0.04073365,162.64,162.63,9.5168]
["bitfinex-derivatives","SOLF0:USTF0",1752318429901,3.33073365,162.64,162.63,9.5168]
["bitfinex-derivatives","SOLF0:USTF0",1752318432607,0.04073365,162.64,162.63,9.5168]
["bitfinex-derivatives","SOLF0:USTF0",1752318434410,3.33073365,162.64,162.63,9.5168]
["bitfinex-derivatives","SOLF0:USTF0",1752318439008,3.33073365,162.64,162.63,9.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752318439211,3.33073365,162.64,162.63,10.97673304]
["bitfinex-derivatives","SOLF0:USTF0",1752318440015,3.33073365,162.64,162.63,7.63673304]
["bitfinex-derivatives","SOLF0:USTF0",1752318440210,3.33073365,162.64,162.63,9.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752318440410,3.33073365,162.64,162.63,10.97673304]
["bitfinex-derivatives","SOLF0:USTF0",1752318441013,3.33073365,162.64,162.63,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752318441617,3.33073365,162.64,162.62,7.63693304]
["bitfinex-derivatives","SOLF0:USTF0",1752318442013,3.33073365,162.64,162.62,10.97693304]
["bitfinex-derivatives","SOLF0:USTF0",1752318443213,3.33073365,162.64,162.63,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752318443517,3.33073365,162.64,162.62,4.82993304]
["bitfinex-derivatives","SOLF0:USTF0",1752318443817,3.33073365,162.64,162.62,10.97683304]
["bitfinex-derivatives","SOLF0:USTF0",1752318446012,3.33073365,162.64,162.63,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752318446516,3.33073365,162.64,162.62,4.82989627]
["bitfinex-derivatives","SOLF0:USTF0",1752318447016,3.33073365,162.64,162.62,10.97689627]
["bitfinex-derivatives","SOLF0:USTF0",1752318448214,3.33073365,162.64,162.62,1.48989627]
["bitfinex-derivatives","SOLF0:USTF0",1752318448516,3.33073365,162.64,162.61,4.82989627]
["bitfinex-derivatives","SOLF0:USTF0",1752318449111,3.33073365,162.64,162.62,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752318449311,3.58,162.63,162.61,4.82989627]
["bitfinex-derivatives","SOLF0:USTF0",1752318450115,3.58,162.63,162.62,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752318450318,3.58,162.63,162.6,5.1731365]
["bitfinex-derivatives","SOLF0:USTF0",1752318450522,3.58,162.62,162.59,5.1731365]
["bitfinex-derivatives","SOLF0:USTF0",1752318450821,3.58,162.62,162.6,10.97779627]
["bitfinex-derivatives","SOLF0:USTF0",1752318451321,3.58,162.62,162.61,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752318451516,0.04073365,162.64,162.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752318451716,3.58,162.63,162.62,4.82989627]
["bitfinex-derivatives","SOLF0:USTF0",1752318452221,3.58,162.63,162.62,4.82991705]
["bitfinex-derivatives","SOLF0:USTF0",1752318452721,3.58,162.63,162.62,10.97681705]
["bitfinex-derivatives","SOLF0:USTF0",1752318452923,3.62073365,162.64,162.62,4.82991705]
["bitfinex-derivatives","SOLF0:USTF0",1752318453120,3.62073365,162.64,162.63,9.4867]
["bitfinex-derivatives","SOLF0:USTF0",1752318460128,3.62073365,162.64,162.63,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752318460729,3.62073365,162.64,162.63,9.4867]
["bitfinex-derivatives","SOLF0:USTF0",1752318461125,3.62073365,162.64,162.61,10.00305355]
["bitfinex-derivatives","SOLF0:USTF0",1752318461427,3.62073365,162.64,162.61,4.82991705]
["bitfinex-derivatives","SOLF0:USTF0",1752318461735,3.62073365,162.64,162.62,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1752318466532,3.62073365,162.64,162.63,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752318466831,3.62073365,162.64,162.63,9.4167]
["bitfinex-derivatives","SOLF0:USTF0",1752318467631,3.62073365,162.64,162.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752318468324,3.62073365,162.64,162.63,9.4167]
["bitfinex-derivatives","SOLF0:USTF0",1752318471138,3.62073365,162.64,162.63,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752318471636,3.62073365,162.64,162.63,9.4167]
["bitfinex-derivatives","SOLF0:USTF0",1752318474138,3.62073365,162.64,162.63,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752318475437,3.62073365,162.64,162.62,16.07995355]
["bitfinex-derivatives","SOLF0:USTF0",1752318476236,3.62073365,162.64,162.63,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752318476438,3.62073365,162.64,162.63,9.4167]
["bitfinex-derivatives","SOLF0:USTF0",1752318477950,3.62073365,162.64,162.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752318479544,3.62073365,162.64,162.6,6.86965515]
["bitfinex-derivatives","SOLF0:USTF0",1752318479545,3.61,162.63,162.61,5.1731365]
["bitfinex-derivatives","SOLF0:USTF0",1752318479740,3.61,162.62,162.58,8.4431365]
["bitfinex-derivatives","SOLF0:USTF0",1752318480046,3.61,162.62,162.58,5.1731365]
["bitfinex-derivatives","SOLF0:USTF0",1752318480348,3.61,162.63,162.61,1.49035868]
["bitfinex-derivatives","SOLF0:USTF0",1752318480650,3.65073365,162.64,162.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752318480947,0.04073365,162.64,162.63,10.90705868]
["bitfinex-derivatives","SOLF0:USTF0",1752318481351,0.04073365,162.64,162.63,16.08019518]
["bitfinex-derivatives","SOLF0:USTF0",1752318483354,3.65073365,162.64,162.63,16.08019518]
["bitfinex-derivatives","SOLF0:USTF0",1752318483545,3.65073365,162.64,162.63,5.1731365]
["bitfinex-derivatives","SOLF0:USTF0",1752318483752,3.65073365,162.64,162.62,9.93349518]
["bitfinex-derivatives","SOLF0:USTF0",1752318483957,3.65073365,162.64,162.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752318486755,9.79713365,162.64,162.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752318487149,9.79713365,162.64,162.62,6.67054441]
["bitfinex-derivatives","SOLF0:USTF0",1752318487357,3.61,162.63,162.62,8.45063885]
["bitfinex-derivatives","SOLF0:USTF0",1752318488054,3.61,162.63,162.62,14.59773885]
["bitfinex-derivatives","SOLF0:USTF0",1752318489449,3.61,162.63,162.62,8.45063885]
["bitfinex-derivatives","SOLF0:USTF0",1752318489658,3.61,162.63,162.62,5.18063885]
["bitfinex-derivatives","SOLF0:USTF0",1752318490057,9.7567,162.63,162.62,5.18142263]
["bitfinex-derivatives","SOLF0:USTF0",1752318490253,3.61,162.63,162.62,8.45142263]
["bitfinex-derivatives","SOLF0:USTF0",1752318493062,3.61,162.63,162.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752318495662,3.61,162.63,162.62,9.4171]
["bitfinex-derivatives","SOLF0:USTF0",1752318498864,3.61,162.63,162.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752318500157,3.61,162.63,162.62,9.4171]
["bitfinex-derivatives","SOLF0:USTF0",1752318500664,3.61,162.63,162.62,14.59852263]
["bitfinex-derivatives","SOLF0:USTF0",1752318502763,3.57073365,162.64,162.63,9.6567]
["bitfinex-derivatives","SOLF0:USTF0",1752318502964,3.57073365,162.64,162.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752318504968,3.57073365,162.64,162.62,12.81832819]
["bitfinex-derivatives","SOLF0:USTF0",1752318505267,3.57073365,162.64,162.62,16.32832819]
["bitfinex-derivatives","SOLF0:USTF0",1752318505662,3.57073365,162.64,162.62,12.81832819]
["bitfinex-derivatives","SOLF0:USTF0",1752318505865,3.57073365,162.64,162.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752318508761,3.57073365,162.64,162.63,9.6567]
["bitfinex-derivatives","SOLF0:USTF0",1752318510167,1.48990556,162.72,162.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752318510367,1.48990556,162.72,162.67,4.99990556]
["bitfinex-derivatives","SOLF0:USTF0",1752318510568,6.1444,162.7,162.67,1.48990556]
["bitfinex-derivatives","SOLF0:USTF0",1752318510769,3.53,162.69,162.67,4.99904628]
["bitfinex-derivatives","SOLF0:USTF0",1752318511167,9.6745,162.69,162.67,4.99904628]
["bitfinex-derivatives","SOLF0:USTF0",1752318511472,3.53,162.68,162.67,1.48904628]
["bitfinex-derivatives","SOLF0:USTF0",1752318512173,3.53,162.68,162.67,4.99904628]
["bitfinex-derivatives","SOLF0:USTF0",1752318514174,3.53,162.68,162.67,11.14424628]
["bitfinex-derivatives","SOLF0:USTF0",1752318515364,3.57530225,162.7,162.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752318515566,3.53,162.69,162.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752318515879,3.53,162.68,162.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752318517477,3.53,162.68,162.67,4.99904628]
["bitfinex-derivatives","SOLF0:USTF0",1752318518074,3.53,162.68,162.67,11.14424628]
["bitfinex-derivatives","SOLF0:USTF0",1752318518273,3.53,162.68,162.67,4.99904628]
["bitfinex-derivatives","SOLF0:USTF0",1752318519778,3.53,162.68,162.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752318521178,3.53,162.68,162.67,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752318521576,3.53,162.68,162.67,11.14424628]
["bitfinex-derivatives","SOLF0:USTF0",1752318524776,0.04530225,162.7,162.67,4.99904628]
["bitfinex-derivatives","SOLF0:USTF0",1752318524979,3.45530225,162.7,162.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752318525375,3.45530225,162.7,162.69,9.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752318526877,3.45530225,162.7,162.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752318527983,3.45530225,162.7,162.68,11.14356308]
["bitfinex-derivatives","SOLF0:USTF0",1752318529081,6.18950225,162.7,162.68,4.99886308]
["bitfinex-derivatives","SOLF0:USTF0",1752318529288,3.41,162.69,162.66,4.99886308]
["bitfinex-derivatives","SOLF0:USTF0",1752318529784,9.5545,162.69,162.66,4.99886308]
["bitfinex-derivatives","SOLF0:USTF0",1752318529987,3.41,162.68,162.66,4.99886308]
["bitfinex-derivatives","SOLF0:USTF0",1752318531284,3.41,162.68,162.67,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752318532081,3.41,162.68,162.67,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752318532480,3.41,162.69,162.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752318532675,3.41,162.69,162.65,4.99886308]
["bitfinex-derivatives","SOLF0:USTF0",1752318532875,3.41,162.69,162.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752318533282,3.41,162.68,162.66,9.6554]
["bitfinex-derivatives","SOLF0:USTF0",1752318533780,3.41,162.68,162.66,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752318533988,3.41,162.68,162.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752318534685,3.41,162.68,162.67,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752318537988,3.41,162.68,162.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752318539697,3.41,162.68,162.67,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752318540791,3.41,162.68,162.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752318540990,3.41,162.68,162.65,4.99886308]
["bitfinex-derivatives","SOLF0:USTF0",1752318541189,3.41,162.68,162.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752318541389,3.41,162.68,162.65,9.6558]
["bitfinex-derivatives","SOLF0:USTF0",1752318542287,3.41,162.68,162.66,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752318543693,3.41,162.68,162.64,4.99886308]
["bitfinex-derivatives","SOLF0:USTF0",1752318544286,3.41,162.67,162.65,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752318544686,3.41,162.67,162.66,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752318545092,3.41,162.68,162.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752318545302,3.41,162.69,162.68,9.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752318545993,0.04530225,162.7,162.69,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752318546195,3.45530225,162.7,162.69,9.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752318550499,0.04530225,162.7,162.69,11.14336308]
["bitfinex-derivatives","SOLF0:USTF0",1752318550895,0.04530225,162.7,162.69,9.6545]
["bitfinex-derivatives","SOLF0:USTF0",1752318551195,3.45530225,162.7,162.69,11.14336308]
["bitfinex-derivatives","SOLF0:USTF0",1752318551390,0.04530225,162.7,162.69,11.14336308]
["bitfinex-derivatives","SOLF0:USTF0",1752318559508,3.61530225,162.7,162.69,11.14336308]
["bitfinex-derivatives","SOLF0:USTF0",1752318560009,0.04530225,162.7,162.69,11.14336308]
["bitfinex-derivatives","SOLF0:USTF0",1752318560809,3.57,162.73,162.72,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752318561010,3.57,162.7,162.69,1.48829991]
["bitfinex-derivatives","SOLF0:USTF0",1752318561309,3.57,162.7,162.69,5.11829991]
["bitfinex-derivatives","SOLF0:USTF0",1752318561609,3.57,162.7,162.69,11.26279991]
["bitfinex-derivatives","SOLF0:USTF0",1752318564110,3.6120787,162.71,162.7,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752318564309,3.6120787,162.71,162.7,9.7741]
["bitfinex-derivatives","SOLF0:USTF0",1752318566912,0.0420787,162.71,162.7,9.7741]
["bitfinex-derivatives","SOLF0:USTF0",1752318570719,0.0420787,162.71,162.7,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752318570915,0.0420787,162.71,162.7,7.63239991]
["bitfinex-derivatives","SOLF0:USTF0",1752318572626,530.94,162.78,162.74,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752318572924,532.42829991,162.78,162.74,7.63079991]
["bitfinex-derivatives","SOLF0:USTF0",1752318573223,1.48829991,162.78,162.74,11.26079991]
["bitfinex-derivatives","SOLF0:USTF0",1752318573520,3.57,162.77,162.74,11.26079991]
["bitfinex-derivatives","SOLF0:USTF0",1752318573824,3.57,162.77,162.74,11.30534208]
["bitfinex-derivatives","SOLF0:USTF0",1752318574332,3.57,162.76,162.75,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752318576724,7.62959991,162.78,162.75,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752318578328,5.15919371,162.82,162.74,1.53284208]
["bitfinex-derivatives","SOLF0:USTF0",1752318578626,182.9009,162.79,162.75,1.48829991]
["bitfinex-derivatives","SOLF0:USTF0",1752318578826,3.57,162.76,162.74,1.53284208]
["bitfinex-derivatives","SOLF0:USTF0",1752318579026,3.57,162.76,162.75,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752318579628,5.05829991,162.76,162.74,0.04454217]
["bitfinex-derivatives","SOLF0:USTF0",1752318579926,176.76,162.79,162.74,0.04454217]
["bitfinex-derivatives","SOLF0:USTF0",1752318579927,5.05829991,162.75,162.74,0.04454217]
["bitfinex-derivatives","SOLF0:USTF0",1752318580226,3.57,162.75,162.74,0.04454217]
["bitfinex-derivatives","SOLF0:USTF0",1752318581126,9.7122,162.75,162.74,0.04454217]
["bitfinex-derivatives","SOLF0:USTF0",1752318583532,11.20049991,162.75,162.74,0.04454217]
["bitfinex-derivatives","SOLF0:USTF0",1752318597541,6.1432,162.73,162.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752318597741,3.47,162.72,162.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752318599537,3.47,162.72,162.71,9.5437]
["bitfinex-derivatives","SOLF0:USTF0",1752318601245,4.95829991,162.74,162.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752318602645,3.47,162.74,162.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752318602842,3.47,162.74,162.73,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1752318603038,3.47,162.75,162.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752318604042,3.47,162.75,162.74,9.5426]
["bitfinex-derivatives","SOLF0:USTF0",1752318605349,3.47,162.75,162.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752318607151,3.47,162.75,162.74,9.5426]
["bitfinex-derivatives","SOLF0:USTF0",1752318607651,3.47,162.74,162.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752318607852,3.47,162.72,162.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752318609156,3.47,162.72,162.71,9.5437]
["bitfinex-derivatives","SOLF0:USTF0",1752318610757,3.47,162.72,162.71,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752318611057,3.47,162.72,162.71,9.5437]
["bitfinex-derivatives","SOLF0:USTF0",1752318612259,4.99915764,162.73,162.72,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752318612454,4.99915764,162.73,162.72,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752318612755,3.51085773,162.73,162.72,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752318616764,0.04085773,162.73,162.72,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752318618759,3.33085773,162.73,162.72,9.7533]
["bitfinex-derivatives","SOLF0:USTF0",1752318619564,3.33085773,162.73,162.72,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752318620063,3.33085773,162.73,162.72,9.7533]
["bitfinex-derivatives","SOLF0:USTF0",1752318622861,0.04085773,162.73,162.72,9.7533]
["bitfinex-derivatives","SOLF0:USTF0",1752318623453,0.04085773,162.73,162.72,11.24169576]
["bitfinex-derivatives","SOLF0:USTF0",1752318623660,3.29,162.78,162.73,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752318623958,3.29,162.78,162.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752318624361,3.29,162.78,162.76,9.7518]
["bitfinex-derivatives","SOLF0:USTF0",1752318625164,3.29,162.78,162.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752318625866,3.29,162.78,162.76,9.7518]
["bitfinex-derivatives","SOLF0:USTF0",1752318627571,3.29,162.78,162.77,9.7515]
["bitfinex-derivatives","SOLF0:USTF0",1752318629865,6.1408,162.79,162.77,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752318630172,3.29,162.78,162.77,1.48839576]
["bitfinex-derivatives","SOLF0:USTF0",1752318630368,1.48839576,162.82,162.77,1.48839576]
["bitfinex-derivatives","SOLF0:USTF0",1752318630563,3.29,162.81,162.8,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752318630764,3.29,162.81,162.8,9.7501]
["bitfinex-derivatives","SOLF0:USTF0",1752318633865,3.29,162.81,162.79,9.7506]
["bitfinex-derivatives","SOLF0:USTF0",1752318634568,3.29,162.81,162.8,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752318637674,3.29,162.81,162.8,9.7503]
["bitfinex-derivatives","SOLF0:USTF0",1752318638071,176.56,162.84,162.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752318638377,3.29,162.83,162.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752318638872,3.29,162.83,162.82,9.7492]
["bitfinex-derivatives","SOLF0:USTF0",1752318639068,3.29,162.84,162.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752318639866,3.29,162.84,162.83,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752318640070,3.29,162.84,162.83,9.7491]
["bitfinex-derivatives","SOLF0:USTF0",1752318640471,3.29,162.84,162.83,11.23749576]
["bitfinex-derivatives","SOLF0:USTF0",1752318645274,3.29,162.84,162.83,9.7491]
["bitfinex-derivatives","SOLF0:USTF0",1752318646671,3.29,162.84,162.81,1.52960397]
["bitfinex-derivatives","SOLF0:USTF0",1752318646879,3.29,162.84,162.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752318647578,3.29,162.84,162.81,3.41326604]
["bitfinex-derivatives","SOLF0:USTF0",1752318647880,4.77633793,162.84,162.81,3.41326604]
["bitfinex-derivatives","SOLF0:USTF0",1752318648075,3.42,162.83,162.82,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752318648378,3.42,162.83,162.82,9.5096]
["bitfinex-derivatives","SOLF0:USTF0",1752318652678,3.42,162.83,162.81,9.55306604]
["bitfinex-derivatives","SOLF0:USTF0",1752318654079,3.42,162.83,162.81,0.04326604]
["bitfinex-derivatives","SOLF0:USTF0",1752318654080,3.42,162.82,162.81,0.04326604]
["bitfinex-derivatives","SOLF0:USTF0",1752318654279,4.90633793,162.82,162.81,0.04326604]
["bitfinex-derivatives","SOLF0:USTF0",1752318654879,4.90633793,162.82,162.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752318654880,3.42,162.81,162.78,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1752318655180,4.90633793,162.79,162.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752318655379,3.42,162.75,162.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752318656781,3.42,162.75,162.74,9.5126]
["bitfinex-derivatives","SOLF0:USTF0",1752318657980,3.42,162.76,162.75,9.5121]
["bitfinex-derivatives","SOLF0:USTF0",1752318658877,3.42,162.78,162.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752318659180,2.32499023,162.88,162.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752318659181,3.42,162.82,162.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752318659377,3.42,162.82,162.8,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752318659576,3.42,162.86,162.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752318659783,3.42,162.86,162.81,2.32499023]
["bitfinex-derivatives","SOLF0:USTF0",1752318660381,3.42,162.86,162.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752318660877,3.42,162.86,162.83,9.5091]
["bitfinex-derivatives","SOLF0:USTF0",1752318661071,3.42,162.86,162.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752318661478,3.42,162.86,162.84,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752318662682,3.42,162.86,162.85,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752318662980,3.42,162.86,162.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752318663185,3.42,162.85,162.83,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1752318663482,3.42,162.85,162.83,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752318663871,3.42,162.85,162.84,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752318666674,3.42,162.85,162.84,9.5088]
["bitfinex-derivatives","SOLF0:USTF0",1752318667382,3.42,162.85,162.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752318667980,3.42,162.85,162.8,2.32499023]
["bitfinex-derivatives","SOLF0:USTF0",1752318667981,9.5586,162.85,162.82,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752318668184,0.04142429,162.86,162.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752318668386,3.46142429,162.86,162.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752318668579,0.04142429,162.86,162.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752318668775,3.42,162.85,162.84,9.5088]
["bitfinex-derivatives","SOLF0:USTF0",1752318677484,3.42,162.85,162.83,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752318677893,3.42,162.85,162.83,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752318678401,3.42,162.85,162.83,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1752318679097,3.42,162.85,162.84,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752318680100,3.42,162.85,162.83,9.6891]
["bitfinex-derivatives","SOLF0:USTF0",1752318683300,3.42,162.85,162.84,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752318684405,9.5585,162.85,162.83,9.6892]
["bitfinex-derivatives","SOLF0:USTF0",1752318685905,3.39,162.84,162.83,9.6892]
["bitfinex-derivatives","SOLF0:USTF0",1752318688701,3.39,162.84,162.8,5.1524323]
["bitfinex-derivatives","SOLF0:USTF0",1752318689000,3.39,162.84,162.82,0.04203467]
["bitfinex-derivatives","SOLF0:USTF0",1752318690101,6.1394,162.83,162.82,0.04203467]
["bitfinex-derivatives","SOLF0:USTF0",1752318690294,9.5294,162.83,162.82,0.04203467]
["bitfinex-derivatives","SOLF0:USTF0",1752318693405,9.5294,162.83,162.81,9.6899]
["bitfinex-derivatives","SOLF0:USTF0",1752318693406,3.39,162.82,162.77,5.1524323]
["bitfinex-derivatives","SOLF0:USTF0",1752318693608,3.39,162.82,162.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752318693801,3.39,162.82,162.78,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752318694007,3.39,162.8,162.78,9.6909]
["bitfinex-derivatives","SOLF0:USTF0",1752318695813,3.39,162.79,162.77,9.6914]
["bitfinex-derivatives","SOLF0:USTF0",1752318696412,3.39,162.79,162.76,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752318696712,3.39,162.79,162.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752318697016,2.32499023,162.8,162.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752318697017,3.39,162.77,162.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752318697815,3.39,162.77,162.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752318698508,3.39,162.77,162.75,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1752318698710,3.39,162.77,162.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752318698906,3.39,162.77,162.72,7.47742253]
["bitfinex-derivatives","SOLF0:USTF0",1752318699112,3.39,162.77,162.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752318699515,3.39,162.77,162.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752318700311,3.39,162.77,162.75,9.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752318701115,9.5315,162.77,162.75,9.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752318701318,3.39,162.76,162.75,9.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752318702120,3.39,162.76,162.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752318702622,3.39,162.76,162.74,9.6924]
["bitfinex-derivatives","SOLF0:USTF0",1752318703119,3.39,162.76,162.74,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752318703321,3.39,162.76,162.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752318703518,5.71499023,162.76,162.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752318703709,3.39,162.75,162.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752318703910,3.39,162.75,162.73,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752318704114,3.39,162.75,162.73,9.6928]
["bitfinex-derivatives","SOLF0:USTF0",1752318704521,9.5322,162.75,162.73,9.6928]
["bitfinex-derivatives","SOLF0:USTF0",1752318704819,3.45,162.74,162.73,9.6928]
["bitfinex-derivatives","SOLF0:USTF0",1752318706218,3.45,162.74,162.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752318708220,3.45,162.74,162.73,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1752318710121,3.45,162.74,162.73,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752318711823,3.45,162.74,162.73,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1752318712524,3.45,162.74,162.73,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752318712726,3.45,162.74,162.73,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1752318713430,3.45,162.74,162.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752318713623,3.45,162.74,162.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752318713819,3.45,162.74,162.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752318715127,3.45,162.74,162.73,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1752318716332,3.45,162.74,162.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752318716926,3.45,162.74,162.73,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1752318718325,3.45,162.74,162.72,9.5532]
["bitfinex-derivatives","SOLF0:USTF0",1752318718828,3.45,162.74,162.73,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752318719125,3.45,162.74,162.73,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1752318722824,3.45,162.74,162.72,9.5532]
["bitfinex-derivatives","SOLF0:USTF0",1752318723428,3.45,162.73,162.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752318723827,3.45,162.73,162.71,11.04188867]
["bitfinex-derivatives","SOLF0:USTF0",1752318725124,3.45,162.73,162.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752318725331,3.45,162.73,162.72,9.5534]
["bitfinex-derivatives","SOLF0:USTF0",1752318727133,3.45,162.73,162.71,7.63198867]
["bitfinex-derivatives","SOLF0:USTF0",1752318727734,1.52875343,162.75,162.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752318727935,3.45,162.71,162.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752318728235,3.45,162.71,162.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752318728432,3.45,162.71,162.69,9.5545]
["bitfinex-derivatives","SOLF0:USTF0",1752318728639,3.4903642,162.71,162.69,9.5545]
["bitfinex-derivatives","SOLF0:USTF0",1752318729338,6.1841642,162.71,162.69,9.5545]
["bitfinex-derivatives","SOLF0:USTF0",1752318729637,3.45,162.7,162.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752318729938,3.45,162.7,162.68,9.5547]
["bitfinex-derivatives","SOLF0:USTF0",1752318730933,3.45,162.7,162.69,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752318731146,3.45,162.7,162.69,9.5545]
["bitfinex-derivatives","SOLF0:USTF0",1752318732144,3.45,162.7,162.68,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752318732440,3.45,162.7,162.68,9.5547]
["bitfinex-derivatives","SOLF0:USTF0",1752318732641,3.45,162.7,162.69,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752318732939,3.45,162.7,162.69,9.5545]
["bitfinex-derivatives","SOLF0:USTF0",1752318736644,3.45,162.7,162.69,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752318736846,3.45,162.7,162.69,9.7145]
["bitfinex-derivatives","SOLF0:USTF0",1752318737547,3.45,162.7,162.69,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752318737944,3.45,162.7,162.69,9.7145]
["bitfinex-derivatives","SOLF0:USTF0",1752318738550,3.45,162.7,162.68,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752318738844,4.93828867,162.7,162.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752318739036,3.6,162.68,162.67,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1752318739445,3.6,162.68,162.67,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752318739844,3.6,162.68,162.67,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1752318741548,7.67255287,162.71,162.68,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752318741753,3.6,162.7,162.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752318743151,3.6,162.7,162.69,9.7145]
["bitfinex-derivatives","SOLF0:USTF0",1752318745258,3.6,162.7,162.68,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752318745460,3.6,162.7,162.68,9.7148]
["bitfinex-derivatives","SOLF0:USTF0",1752318745657,6.1443,162.7,162.68,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752318745859,3.6,162.69,162.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752318746255,3.6,162.69,162.68,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752318746456,3.6,162.68,162.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752318747161,3.6,162.68,162.67,9.7151]
["bitfinex-derivatives","SOLF0:USTF0",1752318748156,3.6,162.68,162.67,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752318748356,3.6,162.68,162.66,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752318748563,3.6,162.68,162.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752318748761,3.6,162.68,162.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752318749355,3.6,162.68,162.67,9.7152]
["bitfinex-derivatives","SOLF0:USTF0",1752318753564,3.6,162.68,162.67,11.20348867]
["bitfinex-derivatives","SOLF0:USTF0",1752318754070,3.6,162.68,162.67,9.7152]
["bitfinex-derivatives","SOLF0:USTF0",1752318754263,3.6,162.68,162.67,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752318754667,3.6,162.68,162.67,9.7152]
["bitfinex-derivatives","SOLF0:USTF0",1752318756168,3.64249263,162.69,162.68,9.7149]
["bitfinex-derivatives","SOLF0:USTF0",1752318756365,0.04249263,162.69,162.68,9.7149]
["bitfinex-derivatives","SOLF0:USTF0",1752318756769,3.64249263,162.69,162.68,9.7149]
["bitfinex-derivatives","SOLF0:USTF0",1752318757971,0.04249263,162.69,162.68,11.20368364]
["bitfinex-derivatives","SOLF0:USTF0",1752318759372,0.04249263,162.69,162.68,9.7149]
["bitfinex-derivatives","SOLF0:USTF0",1752318759566,0.04249263,162.69,162.68,11.20349558]
["bitfinex-derivatives","SOLF0:USTF0",1752318760472,3.64249263,162.69,162.68,11.20349558]
["bitfinex-derivatives","SOLF0:USTF0",1752318761177,3.64249263,162.69,162.68,16.34867976]
["bitfinex-derivatives","SOLF0:USTF0",1752318762879,3.64249263,162.69,162.68,5.14518418]
["bitfinex-derivatives","SOLF0:USTF0",1752318763173,3.64249263,162.69,162.67,8.71518418]
["bitfinex-derivatives","SOLF0:USTF0",1752318763674,3.64249263,162.69,162.68,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752318764176,3.64249263,162.69,162.68,14.86008418]
["bitfinex-derivatives","SOLF0:USTF0",1752318766075,0.04249263,162.69,162.68,14.86008418]
["bitfinex-derivatives","SOLF0:USTF0",1752318767680,3.64249263,162.69,162.68,16.34867976]
["bitfinex-derivatives","SOLF0:USTF0",1752318772084,3.64249263,162.69,162.68,11.20349558]
["bitfinex-derivatives","SOLF0:USTF0",1752318772284,3.64249263,162.69,162.68,16.36793319]
["bitfinex-derivatives","SOLF0:USTF0",1752318772486,3.64249263,162.69,162.68,11.20349558]
["bitfinex-derivatives","SOLF0:USTF0",1752318772681,3.64249263,162.69,162.68,16.36842466]
["bitfinex-derivatives","SOLF0:USTF0",1752318772885,3.64249263,162.69,162.68,11.20349558]
["bitfinex-derivatives","SOLF0:USTF0",1752318773084,3.64249263,162.69,162.68,16.36822245]
["bitfinex-derivatives","SOLF0:USTF0",1752318774285,3.64249263,162.69,162.68,11.20349558]
["bitfinex-derivatives","SOLF0:USTF0",1752318775684,5.13108821,162.69,162.66,10.21185777]
["bitfinex-derivatives","SOLF0:USTF0",1752318775889,5.13108821,162.69,162.66,5.16857248]
["bitfinex-derivatives","SOLF0:USTF0",1752318775890,3.6,162.68,162.66,5.16857248]
["bitfinex-derivatives","SOLF0:USTF0",1752318776587,3.6,162.68,162.66,8.49857248]
["bitfinex-derivatives","SOLF0:USTF0",1752318778100,3.6,162.68,162.66,14.64407248]
["bitfinex-derivatives","SOLF0:USTF0",1752318778593,3.6,162.67,162.66,11.31417248]
["bitfinex-derivatives","SOLF0:USTF0",1752318778790,3.64249263,162.69,162.66,6.65716806]
["bitfinex-derivatives","SOLF0:USTF0",1752318778986,3.64249263,162.69,162.67,5.16857248]
["bitfinex-derivatives","SOLF0:USTF0",1752318779185,9.78729263,162.69,162.67,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752318779389,3.6,162.68,162.67,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752318781690,3.6,162.68,162.67,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1752318786393,3.6,162.68,162.67,14.64377248]
["bitfinex-derivatives","SOLF0:USTF0",1752318788497,3.6,162.69,162.68,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752318788697,3.6,162.69,162.68,9.4745]
["bitfinex-derivatives","SOLF0:USTF0",1752318788902,3.6,162.69,162.68,10.96362119]
["bitfinex-derivatives","SOLF0:USTF0",1752318789395,3.6,162.69,162.68,16.13219367]
["bitfinex-derivatives","SOLF0:USTF0",1752318790302,0.04104331,162.7,162.65,6.89090195]
["bitfinex-derivatives","SOLF0:USTF0",1752318790502,1.48912119,162.66,162.61,4.81912119]
["bitfinex-derivatives","SOLF0:USTF0",1752318790701,3.6,162.65,162.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752318790891,3.6,162.64,162.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752318792399,5.08912119,162.64,162.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752318792594,3.6,162.63,162.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752318797208,6.1468,162.63,162.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752318797403,9.4368,162.63,162.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752318798609,3.29,162.62,162.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752318801812,3.29,162.62,162.61,9.4275]
["bitfinex-derivatives","SOLF0:USTF0",1752318802800,3.29,162.64,162.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752318803209,3.29,162.64,162.61,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752318803400,3.29,162.64,162.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752318803607,3.29,162.64,162.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752318804112,9.4364,162.64,162.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752318804310,3.29,162.63,162.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752318806712,3.29,162.63,162.61,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752318807015,3.29,162.63,162.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752318807312,3.29,162.63,162.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752318814110,3.29,162.63,162.62,9.4271]
["bitfinex-derivatives","SOLF0:USTF0",1752318814709,6.18991377,162.65,162.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752318814710,3.29,162.64,162.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752318814917,3.33371377,162.65,162.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752318815315,3.29,162.65,162.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752318816114,3.29,162.65,162.64,9.4264]
["bitfinex-derivatives","SOLF0:USTF0",1752318816915,3.29,162.65,162.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752318817217,4.77952008,162.65,162.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752318817510,0.03882248,162.63,162.62,9.4271]
["bitfinex-derivatives","SOLF0:USTF0",1752318817815,3.32882248,162.63,162.62,9.4271]
["bitfinex-derivatives","SOLF0:USTF0",1752318818319,0.03882248,162.63,162.62,9.4271]
["bitfinex-derivatives","SOLF0:USTF0",1752318825720,1.48952008,162.67,162.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752318826114,4.82952008,162.67,162.65,9.7559]
["bitfinex-derivatives","SOLF0:USTF0",1752318826311,3.34,162.66,162.65,9.7559]
["bitfinex-derivatives","SOLF0:USTF0",1752318834035,3.34,162.66,162.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752318835533,3.34,162.66,162.64,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752318835735,3.34,162.66,162.64,9.7563]
["bitfinex-derivatives","SOLF0:USTF0",1752318835936,3.34,162.66,162.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752318836138,3.34,162.66,162.65,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1752318840637,3.38644769,162.67,162.66,9.7556]
["bitfinex-derivatives","SOLF0:USTF0",1752318840840,0.04644769,162.67,162.66,9.7556]
["bitfinex-derivatives","SOLF0:USTF0",1752318841229,1.48952008,162.7,162.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752318841434,3.34,162.69,162.67,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752318841739,3.34,162.73,162.69,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752318841940,3.34,162.73,162.72,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752318842140,3.34,162.73,162.72,9.7533]
["bitfinex-derivatives","SOLF0:USTF0",1752318844432,3.34,162.74,162.73,9.7527]
["bitfinex-derivatives","SOLF0:USTF0",1752318844635,3.34,162.75,162.73,5.09952008]
["bitfinex-derivatives","SOLF0:USTF0",1752318844832,3.34,162.75,162.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752318845039,3.34,162.75,162.74,9.7523]
["bitfinex-derivatives","SOLF0:USTF0",1752318846140,3.34,162.75,162.74,11.24182008]
["bitfinex-derivatives","SOLF0:USTF0",1752318846540,3.34,162.75,162.74,9.7523]
["bitfinex-derivatives","SOLF0:USTF0",1752318848942,3.34,162.75,162.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752318849945,3.34,162.75,162.74,9.7526]
["bitfinex-derivatives","SOLF0:USTF0",1752318876264,3.54,162.74,162.72,3.45905684]
["bitfinex-derivatives","SOLF0:USTF0",1752318876966,3.54,162.74,162.73,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752318878465,3.54,162.74,162.73,9.5628]
["bitfinex-derivatives","SOLF0:USTF0",1752318896872,3.54,162.74,162.73,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752318897379,3.54,162.74,162.73,9.4128]
["bitfinex-derivatives","SOLF0:USTF0",1752318897872,3.54,162.74,162.73,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752318900278,3.54,162.74,162.73,9.4128]
["bitfinex-derivatives","SOLF0:USTF0",1752318908982,3.40197834,162.76,162.75,9.4122]
["bitfinex-derivatives","SOLF0:USTF0",1752318909176,3.40197834,162.76,162.75,10.90172008]
["bitfinex-derivatives","SOLF0:USTF0",1752318910385,0.04197834,162.76,162.75,10.90172008]
["bitfinex-derivatives","SOLF0:USTF0",1752318910585,3.40197834,162.76,162.75,10.90172008]
["bitfinex-derivatives","SOLF0:USTF0",1752318912089,3.40197834,162.76,162.75,16.06839688]
["bitfinex-derivatives","SOLF0:USTF0",1752318917194,3.40197834,162.76,162.75,10.90172008]
["bitfinex-derivatives","SOLF0:USTF0",1752318918094,3.40197834,162.76,162.75,16.06839688]
["bitfinex-derivatives","SOLF0:USTF0",1752318918490,3.61,162.78,162.77,9.6515]
["bitfinex-derivatives","SOLF0:USTF0",1752318918693,3.61,162.8,162.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752318919099,3.61,162.8,162.79,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752318919293,5.09952008,162.8,162.79,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752318921591,5.09952008,162.8,162.79,9.6507]
["bitfinex-derivatives","SOLF0:USTF0",1752318922493,3.61,162.8,162.79,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752318922698,3.61,162.79,162.78,0.041158]
["bitfinex-derivatives","SOLF0:USTF0",1752318922888,5.09952008,162.79,162.78,0.041158]
["bitfinex-derivatives","SOLF0:USTF0",1752318927302,3.61,162.78,162.73,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752318927497,5.09952008,162.74,162.73,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752318929296,5.09952008,162.74,162.73,9.6529]
["bitfinex-derivatives","SOLF0:USTF0",1752318931507,3.61,162.74,162.73,9.6529]
["bitfinex-derivatives","SOLF0:USTF0",1752318932208,5.09952008,162.74,162.72,0.04035117]
["bitfinex-derivatives","SOLF0:USTF0",1752318932406,5.09952008,162.73,162.72,0.04035117]
["bitfinex-derivatives","SOLF0:USTF0",1752318932704,5.09952008,162.73,162.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752318932897,3.61,162.72,162.7,11.30385574]
["bitfinex-derivatives","SOLF0:USTF0",1752318933099,5.09952008,162.72,162.71,0.04711209]
["bitfinex-derivatives","SOLF0:USTF0",1752318934901,11.24292008,162.72,162.71,0.04711209]
["bitfinex-derivatives","SOLF0:USTF0",1752318935101,3.61,162.71,162.65,8.66995574]
["bitfinex-derivatives","SOLF0:USTF0",1752318935404,5.16766788,162.75,162.65,8.66995574]
["bitfinex-derivatives","SOLF0:USTF0",1752318935405,3.61,162.66,162.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752318935605,3.61,162.66,162.65,9.656]
["bitfinex-derivatives","SOLF0:USTF0",1752318936408,3.61,162.66,162.65,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752318936801,5.09952008,162.66,162.65,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752318937202,3.61,162.66,162.65,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752318937406,3.61,162.66,162.65,9.656]
["bitfinex-derivatives","SOLF0:USTF0",1752318939010,3.61,162.66,162.65,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752318939205,3.61,162.65,162.64,0.03870171]
["bitfinex-derivatives","SOLF0:USTF0",1752318942099,3.61,162.65,162.64,6.18510171]
["bitfinex-derivatives","SOLF0:USTF0",1752318942998,3.61,162.65,162.64,9.69510171]
["bitfinex-derivatives","SOLF0:USTF0",1752318944504,3.65231887,162.67,162.64,1.52822179]
["bitfinex-derivatives","SOLF0:USTF0",1752318944697,3.65231887,162.67,162.65,4.99952008]
["bitfinex-derivatives","SOLF0:USTF0",1752318944698,3.39,162.66,162.65,4.99952008]
["bitfinex-derivatives","SOLF0:USTF0",1752318944897,3.39,162.66,162.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752318945305,3.39,162.66,162.65,9.656]
["bitfinex-derivatives","SOLF0:USTF0",1752318948300,3.39,162.66,162.65,11.14552008]
["bitfinex-derivatives","SOLF0:USTF0",1752318949011,0.04231887,162.67,162.66,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752318949212,0.04231887,162.67,162.66,10.94512008]
["bitfinex-derivatives","SOLF0:USTF0",1752318950517,3.43231887,162.67,162.66,10.94512008]
["bitfinex-derivatives","SOLF0:USTF0",1752318951811,3.43231887,162.67,162.66,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752318952416,3.43231887,162.67,162.66,9.4556]
["bitfinex-derivatives","SOLF0:USTF0",1752318954619,3.43231887,162.67,162.66,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752318955310,3.43231887,162.67,162.66,9.4556]
["bitfinex-derivatives","SOLF0:USTF0",1752318961924,3.43231887,162.67,162.65,4.79952008]
["bitfinex-derivatives","SOLF0:USTF0",1752318962118,3.43231887,162.67,162.65,1.48952008]
["bitfinex-derivatives","SOLF0:USTF0",1752318962322,3.43231887,162.67,162.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752318962523,3.43231887,162.67,162.65,9.4559]
["bitfinex-derivatives","SOLF0:USTF0",1752318965126,3.43231887,162.67,162.65,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752318965419,3.43231887,162.67,162.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752318965618,4.92183895,162.67,162.64,6.18490171]
["bitfinex-derivatives","SOLF0:USTF0",1752318965920,1.48952008,162.65,162.64,0.03870171]
["bitfinex-derivatives","SOLF0:USTF0",1752318966122,4.87952008,162.65,162.64,0.03870171]
["bitfinex-derivatives","SOLF0:USTF0",1752318966927,11.02552008,162.65,162.64,0.03870171]
["bitfinex-derivatives","SOLF0:USTF0",1752318967124,3.39,162.64,162.58,5.13204634]
["bitfinex-derivatives","SOLF0:USTF0",1752318967330,1.48952008,162.61,162.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752318967532,3.39,162.6,162.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752318967725,3.39,162.6,162.59,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752318967922,3.39,162.6,162.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752318968428,3.39,162.6,162.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752318969123,3.39,162.6,162.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752318969530,3.39,162.6,162.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752318969730,3.39,162.6,162.58,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752318969929,3.39,162.6,162.58,9.4586]
["bitfinex-derivatives","SOLF0:USTF0",1752318970329,3.39,162.6,162.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752318970536,3.39,162.6,162.57,9.4589]
["bitfinex-derivatives","SOLF0:USTF0",1752318970833,3.39,162.58,162.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752318971231,3.39,162.58,162.52,179.77]
["bitfinex-derivatives","SOLF0:USTF0",1752318971432,3.39,162.57,162.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752318971838,3.4344484,162.57,162.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752318972231,3.39,162.56,162.52,179.77]
["bitfinex-derivatives","SOLF0:USTF0",1752318972734,3.39,162.56,162.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752318973334,3.4344484,162.57,162.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752318974136,3.39,162.56,162.55,9.4598]
["bitfinex-derivatives","SOLF0:USTF0",1752318978537,3.6344484,162.57,162.56,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752318978737,3.6344484,162.57,162.56,9.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752318979036,3.6344484,162.57,162.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752318980238,3.6344484,162.57,162.56,9.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752318980640,3.6344484,162.57,162.56,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752318980837,3.6344484,162.57,162.55,9.6096]
["bitfinex-derivatives","SOLF0:USTF0",1752318981145,3.6344484,162.57,162.5,5.13204634]
["bitfinex-derivatives","SOLF0:USTF0",1752318981146,3.6344484,162.57,162.51,5.7898312]
["bitfinex-derivatives","SOLF0:USTF0",1752318981343,3.6344484,162.57,162.55,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752318981642,3.6344484,162.57,162.55,9.6095]
["bitfinex-derivatives","SOLF0:USTF0",1752318981942,3.6344484,162.57,162.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752318982143,3.6344484,162.57,162.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752318982841,3.6344484,162.57,162.55,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752318983036,3.6344484,162.57,162.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752318983235,3.6344484,162.57,162.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752318983432,6.1934484,162.57,162.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752318983638,3.59,162.56,162.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752318984041,3.59,162.56,162.53,9.6103]
["bitfinex-derivatives","SOLF0:USTF0",1752318985333,3.59,162.56,162.53,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752318986835,3.59,162.56,162.54,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752318987342,6.1494,162.56,162.53,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752318987540,3.59,162.55,162.53,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752318988545,3.59,162.55,162.54,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752318990446,3.59,162.55,162.53,9.6103]
["bitfinex-derivatives","SOLF0:USTF0",1752318994354,3.59,162.55,162.53,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752318995353,3.59,162.55,162.53,9.6103]
["bitfinex-derivatives","SOLF0:USTF0",1752318996352,3.59,162.55,162.53,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752318996849,3.59,162.55,162.53,9.6103]
["bitfinex-derivatives","SOLF0:USTF0",1752318997155,3.59,162.55,162.53,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752318997658,3.59,162.55,162.53,9.6103]
["bitfinex-derivatives","SOLF0:USTF0",1752318997957,3.59,162.55,162.53,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752318998355,5.08165765,162.55,162.52,11.10245765]
["bitfinex-derivatives","SOLF0:USTF0",1752318998555,3.59,162.54,162.52,9.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752318999154,9.7403,162.54,162.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752318999456,3.59,162.53,162.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752318999957,3.59,162.53,162.52,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1752319000153,3.59,162.53,162.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752319001157,3.59,162.53,162.52,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1752319001359,3.59,162.56,162.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752319001556,3.59,162.56,162.53,4.95165765]
["bitfinex-derivatives","SOLF0:USTF0",1752319001760,3.59,162.56,162.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752319002852,3.59,162.55,162.54,9.6101]
["bitfinex-derivatives","SOLF0:USTF0",1752319003058,3.6344484,162.57,162.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752319004164,6.1935484,162.57,162.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752319004362,3.59,162.56,162.54,11.10175765]
["bitfinex-derivatives","SOLF0:USTF0",1752319004865,3.59,162.56,162.54,9.6101]
["bitfinex-derivatives","SOLF0:USTF0",1752319006361,3.59,162.56,162.55,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752319006563,0.0444484,162.57,162.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752319006762,0.0444484,162.57,162.56,5.80021469]
["bitfinex-derivatives","SOLF0:USTF0",1752319007364,0.0444484,162.57,162.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752319007562,0.0444484,162.57,162.56,5.80021469]
["bitfinex-derivatives","SOLF0:USTF0",1752319007762,0.0444484,162.57,162.56,11.94961469]
["bitfinex-derivatives","SOLF0:USTF0",1752319007958,6.1472,162.62,162.56,11.94961469]
["bitfinex-derivatives","SOLF0:USTF0",1752319007959,3.44,162.6,162.56,5.80021469]
["bitfinex-derivatives","SOLF0:USTF0",1752319008163,3.44,162.59,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752319008658,3.44,162.61,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752319008867,3.44,162.65,162.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752319009470,6.1466,162.64,162.6,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752319009767,3.44,162.63,162.6,9.6179]
["bitfinex-derivatives","SOLF0:USTF0",1752319010067,3.44,162.63,162.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752319010260,3.44,162.64,162.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752319010465,3.44,162.67,162.58,5.13204634]
["bitfinex-derivatives","SOLF0:USTF0",1752319010664,3.44,162.63,162.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752319011063,3.44,162.63,162.62,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752319011559,3.44,162.63,162.62,9.6171]
["bitfinex-derivatives","SOLF0:USTF0",1752319012569,2.33021469,162.67,162.59,7.49331953]
["bitfinex-derivatives","SOLF0:USTF0",1752319012570,3.44,162.65,162.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752319012971,3.44,162.65,162.62,9.6169]
["bitfinex-derivatives","SOLF0:USTF0",1752319013470,3.44,162.65,162.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752319013768,3.44,162.65,162.63,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752319014169,3.44,162.65,162.63,9.6166]
["bitfinex-derivatives","SOLF0:USTF0",1752319017168,3.44,162.65,162.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752319017474,3.44,162.65,162.64,9.6163]
["bitfinex-derivatives","SOLF0:USTF0",1752319019875,3.44,162.65,162.63,9.6166]
["bitfinex-derivatives","SOLF0:USTF0",1752319022078,3.44,162.65,162.61,2.33021469]
["bitfinex-derivatives","SOLF0:USTF0",1752319022079,3.44,162.65,162.62,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752319022374,3.44,162.65,162.62,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1752319022570,3.44,162.65,162.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752319023176,3.44,162.64,162.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752319024267,3.44,162.64,162.62,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1752319025571,3.44,162.64,162.62,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752319025776,3.44,162.64,162.61,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752319025980,3.44,162.64,162.61,9.6174]
["bitfinex-derivatives","SOLF0:USTF0",1752319026671,3.44,162.64,162.6,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752319026672,3.44,162.63,162.6,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752319026873,3.44,162.63,162.6,9.6177]
["bitfinex-derivatives","SOLF0:USTF0",1752319027275,3.44,162.63,162.6,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752319027584,3.44,162.61,162.59,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752319027977,3.44,162.61,162.59,9.6181]
["bitfinex-derivatives","SOLF0:USTF0",1752319028483,3.44,162.6,162.58,9.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752319029377,3.44,162.6,162.58,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752319030380,3.44,162.6,162.58,9.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752319033390,3.44,162.6,162.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752319033888,3.44,162.6,162.57,9.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752319033889,9.5879,162.6,162.57,9.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752319034190,3.44,162.59,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752319037292,3.44,162.59,162.57,9.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752319041491,3.44,162.59,162.58,9.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752319041793,3.27,162.6,162.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752319042892,3.27,162.6,162.59,9.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752319043291,3.27,162.6,162.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752319043489,3.27,162.6,162.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752319044089,3.27,162.6,162.58,9.6685]
["bitfinex-derivatives","SOLF0:USTF0",1752319045292,3.27,162.6,162.59,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752319046492,3.27,162.6,162.59,9.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752319046685,3.27,162.64,162.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752319046889,3.27,162.64,162.59,2.33021469]
["bitfinex-derivatives","SOLF0:USTF0",1752319047089,3.27,162.64,162.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752319047292,3.27,162.64,162.61,9.6674]
["bitfinex-derivatives","SOLF0:USTF0",1752319047585,3.27,162.64,162.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752319047786,3.27,162.64,162.62,9.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752319048893,3.27,162.64,162.63,9.6667]
["bitfinex-derivatives","SOLF0:USTF0",1752319051486,3.27,162.65,162.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752319051693,3.27,162.65,162.61,2.33021469]
["bitfinex-derivatives","SOLF0:USTF0",1752319051898,3.27,162.65,162.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752319052096,3.30929006,162.65,162.64,9.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752319053796,0.03929006,162.65,162.64,9.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752319058600,0.03929006,162.65,162.64,14.81484494]
["bitfinex-derivatives","SOLF0:USTF0",1752319059115,3.27,162.68,162.67,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752319059313,3.27,162.68,162.67,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752319060315,3.27,162.71,162.65,2.33021469]
["bitfinex-derivatives","SOLF0:USTF0",1752319060515,3.27,162.71,162.66,3.55990519]
["bitfinex-derivatives","SOLF0:USTF0",1752319061715,3.27,162.7,162.66,3.55990519]
["bitfinex-derivatives","SOLF0:USTF0",1752319062014,3.27,162.7,162.66,0.03990519]
["bitfinex-derivatives","SOLF0:USTF0",1752319062214,6.1445,162.69,162.66,0.03990519]
["bitfinex-derivatives","SOLF0:USTF0",1752319062410,3.27,162.68,162.66,0.03990519]
["bitfinex-derivatives","SOLF0:USTF0",1752319062810,3.27,162.68,162.66,6.18550519]
["bitfinex-derivatives","SOLF0:USTF0",1752319063018,3.27,162.68,162.66,9.70550519]
["bitfinex-derivatives","SOLF0:USTF0",1752319064118,3.27,162.68,162.66,3.55990519]
["bitfinex-derivatives","SOLF0:USTF0",1752319065417,3.27,162.68,162.66,9.70540519]
["bitfinex-derivatives","SOLF0:USTF0",1752319066719,3.27,162.68,162.66,6.18540519]
["bitfinex-derivatives","SOLF0:USTF0",1752319066921,3.27,162.68,162.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752319068814,3.27,162.68,162.66,6.18540519]
["bitfinex-derivatives","SOLF0:USTF0",1752319069020,3.27,162.68,162.66,9.47540519]
["bitfinex-derivatives","SOLF0:USTF0",1752319069817,3.27,162.68,162.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752319071421,3.27,162.68,162.67,9.4352]
["bitfinex-derivatives","SOLF0:USTF0",1752319072022,3.54,162.7,162.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752319072322,3.54,162.7,162.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752319072918,3.54,162.7,162.69,9.4345]
["bitfinex-derivatives","SOLF0:USTF0",1752319082833,3.54,162.69,162.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752319083021,5.02862119,162.69,162.66,3.32990519]
["bitfinex-derivatives","SOLF0:USTF0",1752319083225,3.54,162.68,162.66,6.18530519]
["bitfinex-derivatives","SOLF0:USTF0",1752319083428,3.54,162.68,162.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752319084122,3.54,162.68,162.67,9.4352]
["bitfinex-derivatives","SOLF0:USTF0",1752319087934,3.54,162.68,162.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752319090933,3.54,162.68,162.66,1.52852638]
["bitfinex-derivatives","SOLF0:USTF0",1752319091137,3.54,162.68,162.66,4.81852638]
["bitfinex-derivatives","SOLF0:USTF0",1752319091537,3.54,162.68,162.66,10.96412638]
["bitfinex-derivatives","SOLF0:USTF0",1752319091738,3.54,162.68,162.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752319092139,3.54,162.68,162.66,7.67412638]
["bitfinex-derivatives","SOLF0:USTF0",1752319092535,3.54,162.68,162.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752319094139,3.54,162.68,162.66,7.67412638]
["bitfinex-derivatives","SOLF0:USTF0",1752319094334,3.54,162.68,162.66,10.96412638]
["bitfinex-derivatives","SOLF0:USTF0",1752319095236,3.54,162.68,162.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752319096435,3.54,162.68,162.66,7.67412638]
["bitfinex-derivatives","SOLF0:USTF0",1752319096642,3.54,162.68,162.66,0.03990519]
["bitfinex-derivatives","SOLF0:USTF0",1752319096841,1.48862119,162.67,162.66,0.03990519]
["bitfinex-derivatives","SOLF0:USTF0",1752319097041,4.78862119,162.67,162.66,0.03990519]
["bitfinex-derivatives","SOLF0:USTF0",1752319098141,10.93382119,162.67,162.66,0.03990519]
["bitfinex-derivatives","SOLF0:USTF0",1752319102046,4.78862119,162.67,162.66,0.03990519]
["bitfinex-derivatives","SOLF0:USTF0",1752319103046,3.3,162.67,162.66,0.03990519]
["bitfinex-derivatives","SOLF0:USTF0",1752319109446,3.3,162.67,162.66,3.41990519]
["bitfinex-derivatives","SOLF0:USTF0",1752319109648,3.3,162.68,162.66,3.41990519]
["bitfinex-derivatives","SOLF0:USTF0",1752319110041,3.3,162.67,162.66,6.18530519]
["bitfinex-derivatives","SOLF0:USTF0",1752319110545,3.3,162.67,162.66,9.56530519]
["bitfinex-derivatives","SOLF0:USTF0",1752319116954,3.3,162.7,162.66,3.41990519]
["bitfinex-derivatives","SOLF0:USTF0",1752319117154,3.3,162.7,162.67,1.48929335]
["bitfinex-derivatives","SOLF0:USTF0",1752319117453,3.3,162.7,162.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752319117653,3.3,162.7,162.67,11.01429335]
["bitfinex-derivatives","SOLF0:USTF0",1752319119552,3.3,162.7,162.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752319121261,3.3,162.7,162.68,9.5247]
["bitfinex-derivatives","SOLF0:USTF0",1752319121461,3.3,162.7,162.68,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752319121657,3.3,162.7,162.69,4.86884505]
["bitfinex-derivatives","SOLF0:USTF0",1752319121851,3.3,162.71,162.69,1.48884505]
["bitfinex-derivatives","SOLF0:USTF0",1752319122056,3.3,162.74,162.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752319122253,3.3,162.74,162.72,1.48884505]
["bitfinex-derivatives","SOLF0:USTF0",1752319122453,3.3,162.74,162.71,11.0582032]
["bitfinex-derivatives","SOLF0:USTF0",1752319122654,3.3,162.74,162.71,4.9147032]
["bitfinex-derivatives","SOLF0:USTF0",1752319122860,3.3,162.74,162.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752319123262,3.3,162.74,162.71,9.56945815]
["bitfinex-derivatives","SOLF0:USTF0",1752319123463,3.3,162.74,162.71,11.0583032]
["bitfinex-derivatives","SOLF0:USTF0",1752319124965,3.3,162.74,162.71,7.6783032]
["bitfinex-derivatives","SOLF0:USTF0",1752319125268,3.3,162.74,162.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752319125667,3.3,162.74,162.71,10.9783032]
["bitfinex-derivatives","SOLF0:USTF0",1752319128067,3.3,162.74,162.71,7.6783032]
["bitfinex-derivatives","SOLF0:USTF0",1752319128272,3.3,162.74,162.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752319129475,3.3,162.74,162.71,10.9783032]
["bitfinex-derivatives","SOLF0:USTF0",1752319129768,3.45,162.73,162.71,4.8347032]
["bitfinex-derivatives","SOLF0:USTF0",1752319131070,9.5933,162.72,162.71,0.04585815]
["bitfinex-derivatives","SOLF0:USTF0",1752319132666,11.08214505,162.72,162.71,0.04585815]
["bitfinex-derivatives","SOLF0:USTF0",1752319133472,9.5933,162.72,162.71,0.04585815]
["bitfinex-derivatives","SOLF0:USTF0",1752319137781,11.08214505,162.72,162.71,0.04585815]
["bitfinex-derivatives","SOLF0:USTF0",1752319138070,3.45,162.68,162.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752319139076,3.45,162.68,162.67,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752319139278,3.45,162.68,162.67,9.4452]
["bitfinex-derivatives","SOLF0:USTF0",1752319141285,3.45,162.7,162.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752319141475,3.45,162.71,162.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752319141675,6.1428,162.74,162.7,4.78884505]
["bitfinex-derivatives","SOLF0:USTF0",1752319141872,3.45,162.72,162.71,4.78884505]
["bitfinex-derivatives","SOLF0:USTF0",1752319142378,3.45,162.73,162.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752319143279,3.45,162.73,162.72,9.4433]
["bitfinex-derivatives","SOLF0:USTF0",1752319143475,3.45,162.73,162.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752319144483,3.45,162.74,162.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752319144676,3.45,162.74,162.73,4.78884505]
["bitfinex-derivatives","SOLF0:USTF0",1752319144881,3.45,162.74,162.73,10.93164505]
["bitfinex-derivatives","SOLF0:USTF0",1752319146684,3.45,162.74,162.73,9.4428]
["bitfinex-derivatives","SOLF0:USTF0",1752319148581,3.45,162.74,162.73,10.93164505]
["bitfinex-derivatives","SOLF0:USTF0",1752319149689,3.45,162.75,162.74,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752319149881,3.45,162.75,162.74,9.4424]
["bitfinex-derivatives","SOLF0:USTF0",1752319151383,3.45,162.76,162.75,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752319151583,3.45,162.76,162.75,7.63094505]
["bitfinex-derivatives","SOLF0:USTF0",1752319152077,3.45,162.76,162.75,10.93094505]
["bitfinex-derivatives","SOLF0:USTF0",1752319153885,1.48884505,162.79,162.76,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752319154183,3.45,162.77,162.76,10.93054505]
["bitfinex-derivatives","SOLF0:USTF0",1752319154583,3.45,162.77,162.76,4.78884505]
["bitfinex-derivatives","SOLF0:USTF0",1752319156081,3.45,162.77,162.76,1.48884505]
["bitfinex-derivatives","SOLF0:USTF0",1752319157991,3.45,162.77,162.75,4.91386531]
["bitfinex-derivatives","SOLF0:USTF0",1752319158494,3.48,162.76,162.75,0.04502026]
["bitfinex-derivatives","SOLF0:USTF0",1752319158986,6.1418,162.76,162.75,0.04502026]
["bitfinex-derivatives","SOLF0:USTF0",1752319159191,9.6218,162.76,162.75,0.04502026]
["bitfinex-derivatives","SOLF0:USTF0",1752319159393,11.11064505,162.76,162.75,0.04502026]
["bitfinex-derivatives","SOLF0:USTF0",1752319159890,9.6218,162.76,162.75,0.04502026]
["bitfinex-derivatives","SOLF0:USTF0",1752319174307,3.48,162.74,162.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752319174807,3.48,162.74,162.7,5.16582788]
["bitfinex-derivatives","SOLF0:USTF0",1752319174808,3.48,162.74,162.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752319175707,3.51894588,162.75,162.72,2.32482465]
["bitfinex-derivatives","SOLF0:USTF0",1752319175907,0.03894588,162.75,162.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752319176305,0.03894588,162.75,162.74,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1752319178207,0.03894588,162.75,162.74,14.68842788]
["bitfinex-derivatives","SOLF0:USTF0",1752319178406,0.03894588,162.75,162.74,17.01325253]
["bitfinex-derivatives","SOLF0:USTF0",1752319182414,0.03894588,162.75,162.74,17.005617]
["bitfinex-derivatives","SOLF0:USTF0",1752319184909,0.03894588,162.75,162.74,16.1682084]
["bitfinex-derivatives","SOLF0:USTF0",1752319188010,3.46894588,162.75,162.74,16.1682084]
["bitfinex-derivatives","SOLF0:USTF0",1752319194816,3.46894588,162.75,162.74,5.15819235]
["bitfinex-derivatives","SOLF0:USTF0",1752319195110,3.43,162.74,162.72,8.55819235]
["bitfinex-derivatives","SOLF0:USTF0",1752319195908,3.43,162.74,162.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752319196517,3.43,162.74,162.72,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752319199818,3.43,162.74,162.72,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752319200316,3.43,162.72,162.71,5.19708798]
["bitfinex-derivatives","SOLF0:USTF0",1752319200517,11.06071605,162.72,162.71,0.03889563]
["bitfinex-derivatives","SOLF0:USTF0",1752319201623,4.91741605,162.72,162.71,0.03889563]
["bitfinex-derivatives","SOLF0:USTF0",1752319202822,3.43,162.72,162.71,0.03889563]
["bitfinex-derivatives","SOLF0:USTF0",1752319203616,9.5733,162.72,162.71,0.03889563]
["bitfinex-derivatives","SOLF0:USTF0",1752319204822,3.43,162.72,162.71,0.03889563]
["bitfinex-derivatives","SOLF0:USTF0",1752319205216,9.5733,162.72,162.71,0.03889563]
["bitfinex-derivatives","SOLF0:USTF0",1752319224844,11.0620228,162.72,162.71,0.03889563]
["bitfinex-derivatives","SOLF0:USTF0",1752319227745,4.9187228,162.72,162.71,0.03889563]
["bitfinex-derivatives","SOLF0:USTF0",1752319228343,11.0621228,162.72,162.71,0.03889563]
["bitfinex-derivatives","SOLF0:USTF0",1752319228844,3.43,162.72,162.71,9.80259563]
["bitfinex-derivatives","SOLF0:USTF0",1752319229044,0.03894588,162.75,162.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752319229346,0.03894588,162.75,162.71,1.52745007]
["bitfinex-derivatives","SOLF0:USTF0",1752319229347,3.38894588,162.75,162.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752319231546,9.53114588,162.75,162.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752319233150,3.38894588,162.75,162.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752319233353,3.38894588,162.75,162.74,9.7626]
["bitfinex-derivatives","SOLF0:USTF0",1752319237152,3.38894588,162.75,162.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752319238152,3.38894588,162.75,162.74,9.7626]
["bitfinex-derivatives","SOLF0:USTF0",1752319238355,0.03894588,162.75,162.74,9.7626]
["bitfinex-derivatives","SOLF0:USTF0",1752319239552,3.38894588,162.75,162.74,9.7626]
["bitfinex-derivatives","SOLF0:USTF0",1752319240149,0.03894588,162.75,162.74,9.7626]
["bitfinex-derivatives","SOLF0:USTF0",1752319240654,0.03894588,162.75,162.74,11.25034123]
["bitfinex-derivatives","SOLF0:USTF0",1752319241049,0.03894588,162.75,162.74,16.40738528]
["bitfinex-derivatives","SOLF0:USTF0",1752319241555,3.35,162.79,162.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752319241755,3.35,162.79,162.75,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752319241756,3.35,162.79,162.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752319242549,3.35,162.79,162.76,1.48774123]
["bitfinex-derivatives","SOLF0:USTF0",1752319242753,3.35,162.78,162.76,5.10774123]
["bitfinex-derivatives","SOLF0:USTF0",1752319244154,9.4911,162.78,162.76,5.10774123]
["bitfinex-derivatives","SOLF0:USTF0",1752319244358,9.4911,162.78,162.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752319244359,3.35,162.77,162.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752319245855,3.35,162.77,162.73,13.62383036]
["bitfinex-derivatives","SOLF0:USTF0",1752319245856,3.35,162.77,162.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752319246157,3.35,162.77,162.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752319246555,3.39535542,162.77,162.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752319246751,3.43,162.74,162.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752319247155,9.5726,162.74,162.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752319252061,9.5726,162.74,162.71,2.32398631]
["bitfinex-derivatives","SOLF0:USTF0",1752319252062,2.32398631,162.75,162.7,5.15704405]
["bitfinex-derivatives","SOLF0:USTF0",1752319252271,3.43,162.72,162.7,5.15704405]
["bitfinex-derivatives","SOLF0:USTF0",1752319252564,11.89768631,162.71,162.7,5.15704405]
["bitfinex-derivatives","SOLF0:USTF0",1752319252764,3.43,162.71,162.7,8.73704405]
["bitfinex-derivatives","SOLF0:USTF0",1752319253167,9.5737,162.71,162.7,8.73704405]
["bitfinex-derivatives","SOLF0:USTF0",1752319253369,9.5737,162.71,162.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752319260667,3.4728681,162.73,162.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752319260870,0.0428681,162.73,162.7,2.32398631]
["bitfinex-derivatives","SOLF0:USTF0",1752319261168,0.0428681,162.73,162.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752319261479,3.43,162.72,162.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752319261769,3.4728681,162.73,162.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752319262170,0.0428681,162.73,162.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752319262371,0.0428681,162.73,162.72,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752319262673,3.43,162.76,162.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752319262874,3.43,162.77,162.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752319263067,6.1413,162.78,162.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752319263272,9.5713,162.78,162.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752319263471,3.43,162.77,162.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752319263869,3.43,162.77,162.75,3.62691406]
["bitfinex-derivatives","SOLF0:USTF0",1752319265378,6.1419,162.76,162.75,3.62691406]
["bitfinex-derivatives","SOLF0:USTF0",1752319265577,9.5719,162.76,162.75,3.62691406]
["bitfinex-derivatives","SOLF0:USTF0",1752319265778,3.43,162.76,162.75,3.62691406]
["bitfinex-derivatives","SOLF0:USTF0",1752319265972,9.5719,162.76,162.75,0.04691406]
["bitfinex-derivatives","SOLF0:USTF0",1752319267477,9.5719,162.76,162.75,3.62691406]
["bitfinex-derivatives","SOLF0:USTF0",1752319267876,3.43,162.76,162.75,3.62691406]
["bitfinex-derivatives","SOLF0:USTF0",1752319269074,9.5719,162.76,162.75,3.62691406]
["bitfinex-derivatives","SOLF0:USTF0",1752319270175,9.5719,162.76,162.75,0.04691406]
["bitfinex-derivatives","SOLF0:USTF0",1752319281682,3.58,162.71,162.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752319283282,3.62081863,162.72,162.7,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752319283486,3.62081863,162.72,162.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752319287584,3.62081863,162.72,162.7,9.6041]
["bitfinex-derivatives","SOLF0:USTF0",1752319288884,3.58,162.71,162.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752319289290,3.58,162.71,162.69,14.76144405]
["bitfinex-derivatives","SOLF0:USTF0",1752319289489,3.58,162.71,162.69,9.6044]
["bitfinex-derivatives","SOLF0:USTF0",1752319289684,3.58,162.71,162.69,14.76109395]
["bitfinex-derivatives","SOLF0:USTF0",1752319290289,3.58,162.71,162.7,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752319291187,3.58,162.71,162.7,9.6041]
["bitfinex-derivatives","SOLF0:USTF0",1752319292493,3.62081863,162.72,162.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752319296702,3.62081863,162.72,162.7,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752319296896,3.62081863,162.72,162.7,9.6041]
["bitfinex-derivatives","SOLF0:USTF0",1752319298500,3.62081863,162.72,162.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752319298901,3.62081863,162.72,162.7,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752319299097,3.62081863,162.72,162.7,9.6041]
["bitfinex-derivatives","SOLF0:USTF0",1752319299902,6.18431863,162.72,162.7,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752319300102,3.58,162.71,162.69,11.09289004]
["bitfinex-derivatives","SOLF0:USTF0",1752319300499,3.58,162.71,162.69,9.6043]
["bitfinex-derivatives","SOLF0:USTF0",1752319301098,3.58,162.71,162.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752319301907,3.58,162.71,162.7,9.6041]
["bitfinex-derivatives","SOLF0:USTF0",1752319304507,0.04081863,162.72,162.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752319305106,3.38081863,162.72,162.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752319305806,3.34,162.71,162.7,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752319309108,3.34,162.71,162.69,9.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752319309309,3.34,162.7,162.69,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752319309702,3.34,162.7,162.68,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752319310211,4.82859004,162.7,162.68,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752319310515,3.34,162.69,162.67,14.78179395]
["bitfinex-derivatives","SOLF0:USTF0",1752319312613,3.34,162.69,162.68,9.6249]
["bitfinex-derivatives","SOLF0:USTF0",1752319316720,3.34,162.69,162.68,14.78159395]
["bitfinex-derivatives","SOLF0:USTF0",1752319322532,3.34,162.71,162.7,9.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752319323231,3.38081863,162.72,162.71,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752319323423,3.38081863,162.72,162.71,9.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752319326624,0.04081863,162.72,162.71,11.11229004]
["bitfinex-derivatives","SOLF0:USTF0",1752319326816,3.38081863,162.72,162.71,16.27816888]
["bitfinex-derivatives","SOLF0:USTF0",1752319327018,0.04081863,162.72,162.71,11.11229004]
["bitfinex-derivatives","SOLF0:USTF0",1752319329830,3.34,162.76,162.71,11.11229004]
["bitfinex-derivatives","SOLF0:USTF0",1752319329831,3.34,162.76,162.75,9.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752319330128,3.34,162.76,162.75,11.11079004]
["bitfinex-derivatives","SOLF0:USTF0",1752319332522,3.34,162.76,162.75,7.63079004]
["bitfinex-derivatives","SOLF0:USTF0",1752319332726,3.34,162.76,162.75,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752319333638,3.34,162.76,162.75,9.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752319341835,3.34,162.76,162.74,1.53374861]
["bitfinex-derivatives","SOLF0:USTF0",1752319342036,3.34,162.76,162.74,0.04515857]
["bitfinex-derivatives","SOLF0:USTF0",1752319342629,1.48859004,162.76,162.74,0.04515857]
["bitfinex-derivatives","SOLF0:USTF0",1752319342835,5.05859004,162.75,162.74,0.04515857]
["bitfinex-derivatives","SOLF0:USTF0",1752319343338,11.20079004,162.75,162.74,0.04515857]
["bitfinex-derivatives","SOLF0:USTF0",1752319344145,9.7122,162.75,162.74,0.04515857]
["bitfinex-derivatives","SOLF0:USTF0",1752319346142,6.1435,162.72,162.68,6.65231477]
["bitfinex-derivatives","SOLF0:USTF0",1752319346339,3.57,162.71,162.68,8.53372473]
["bitfinex-derivatives","SOLF0:USTF0",1752319346537,3.57,162.71,162.69,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752319347835,3.57,162.71,162.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752319348038,3.57,162.71,162.7,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752319348237,3.57,162.71,162.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752319348436,3.57,162.7,162.68,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1752319350141,6.1442,162.7,162.68,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1752319350341,3.57,162.69,162.68,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1752319352040,9.7146,162.69,162.67,9.5151]
["bitfinex-derivatives","SOLF0:USTF0",1752319352235,3.57,162.68,162.67,9.5151]
["bitfinex-derivatives","SOLF0:USTF0",1752319356140,3.57,162.69,162.67,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752319356338,3.57,162.69,162.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752319359946,3.57,162.69,162.68,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1752319362749,6.1439,162.71,162.68,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752319364356,6.1439,162.71,162.69,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752319364556,0.04693767,162.72,162.67,2.32665892]
["bitfinex-derivatives","SOLF0:USTF0",1752319364752,3.36,162.71,162.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752319365156,3.36,162.71,162.7,9.4238]
["bitfinex-derivatives","SOLF0:USTF0",1752319366967,3.36,162.71,162.7,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752319368364,3.36,162.71,162.7,9.4238]
["bitfinex-derivatives","SOLF0:USTF0",1752319370965,3.36,162.71,162.7,10.91232953]
["bitfinex-derivatives","SOLF0:USTF0",1752319379073,3.36,162.71,162.67,5.16372473]
["bitfinex-derivatives","SOLF0:USTF0",1752319379074,3.36,162.71,162.68,1.48852953]
["bitfinex-derivatives","SOLF0:USTF0",1752319379263,3.36,162.71,162.68,4.76852953]
["bitfinex-derivatives","SOLF0:USTF0",1752319380173,3.36,162.71,162.69,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752319381175,3.36,162.71,162.69,9.4245]
["bitfinex-derivatives","SOLF0:USTF0",1752319381974,3.36,162.71,162.69,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752319384674,3.36,162.71,162.69,9.4245]
["bitfinex-derivatives","SOLF0:USTF0",1752319393377,6.1438,162.71,162.69,9.4245]
["bitfinex-derivatives","SOLF0:USTF0",1752319393577,3.36,162.7,162.69,9.4245]
["bitfinex-derivatives","SOLF0:USTF0",1752319395782,3.36,162.7,162.69,10.91302953]
["bitfinex-derivatives","SOLF0:USTF0",1752319396175,0.04693767,162.72,162.71,9.7237]
["bitfinex-derivatives","SOLF0:USTF0",1752319396783,3.42693767,162.72,162.71,9.7237]
["bitfinex-derivatives","SOLF0:USTF0",1752319399983,3.42693767,162.72,162.71,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752319400685,3.42693767,162.72,162.71,9.7237]
["bitfinex-derivatives","SOLF0:USTF0",1752319402580,3.42693767,162.72,162.71,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752319402786,4.91538102,162.72,162.68,6.65216808]
["bitfinex-derivatives","SOLF0:USTF0",1752319402985,1.48844335,162.71,162.68,8.74372473]
["bitfinex-derivatives","SOLF0:USTF0",1752319403185,3.38,162.7,162.68,8.74372473]
["bitfinex-derivatives","SOLF0:USTF0",1752319403787,6.1442,162.7,162.68,8.74372473]
["bitfinex-derivatives","SOLF0:USTF0",1752319403988,3.38,162.69,162.68,5.16372473]
["bitfinex-derivatives","SOLF0:USTF0",1752319404487,9.5245,162.69,162.68,5.16372473]
["bitfinex-derivatives","SOLF0:USTF0",1752319404688,9.5245,162.69,162.66,10.44472659]
["bitfinex-derivatives","SOLF0:USTF0",1752319404689,3.38,162.68,162.67,5.16372473]
["bitfinex-derivatives","SOLF0:USTF0",1752319405089,3.38,162.68,162.67,11.30902473]
["bitfinex-derivatives","SOLF0:USTF0",1752319405588,3.38,162.68,162.67,14.88902473]
["bitfinex-derivatives","SOLF0:USTF0",1752319407092,3.38,162.68,162.67,5.16372473]
["bitfinex-derivatives","SOLF0:USTF0",1752319407591,3.38,162.68,162.67,14.88902473]
["bitfinex-derivatives","SOLF0:USTF0",1752319408289,3.38,162.68,162.67,9.7253]
["bitfinex-derivatives","SOLF0:USTF0",1752319408893,3.38,162.68,162.67,11.21374335]
["bitfinex-derivatives","SOLF0:USTF0",1752319414597,0.04007526,162.71,162.67,1.48844335]
["bitfinex-derivatives","SOLF0:USTF0",1752319414796,3.38,162.69,162.68,10.24523347]
["bitfinex-derivatives","SOLF0:USTF0",1752319415300,3.42007526,162.71,162.68,10.24523347]
["bitfinex-derivatives","SOLF0:USTF0",1752319415498,3.42007526,162.71,162.69,1.48844335]
["bitfinex-derivatives","SOLF0:USTF0",1752319415701,3.42007526,162.71,162.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752319416093,3.42007526,162.71,162.7,9.7241]
["bitfinex-derivatives","SOLF0:USTF0",1752319422007,3.42007526,162.71,162.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752319422206,3.42007526,162.71,162.69,11.32119012]
["bitfinex-derivatives","SOLF0:USTF0",1752319423202,6.18377526,162.71,162.69,5.17679012]
["bitfinex-derivatives","SOLF0:USTF0",1752319423407,3.38,162.7,162.69,5.17679012]
["bitfinex-derivatives","SOLF0:USTF0",1752319424805,3.38,162.7,162.69,8.49679012]
["bitfinex-derivatives","SOLF0:USTF0",1752319425906,3.38,162.7,162.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752319429511,3.38,162.7,162.69,14.64129012]
["bitfinex-derivatives","SOLF0:USTF0",1752319430015,3.38,162.7,162.69,8.49679012]
["bitfinex-derivatives","SOLF0:USTF0",1752319430311,3.38,162.7,162.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752319430714,3.38,162.7,162.69,8.49679012]
["bitfinex-derivatives","SOLF0:USTF0",1752319431211,3.38,162.7,162.69,14.64129012]
["bitfinex-derivatives","SOLF0:USTF0",1752319435515,3.37007526,162.71,162.7,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752319435822,0.04007526,162.71,162.7,9.4641]
["bitfinex-derivatives","SOLF0:USTF0",1752319436016,3.33,162.74,162.73,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752319436218,3.33,162.74,162.73,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1752319437218,176.3,162.78,162.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752319437412,3.33,162.75,162.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752319437613,3.33,162.75,162.74,4.8084988]
["bitfinex-derivatives","SOLF0:USTF0",1752319438224,3.33,162.75,162.74,10.9510988]
["bitfinex-derivatives","SOLF0:USTF0",1752319438517,1.4884988,162.79,162.74,4.8084988]
["bitfinex-derivatives","SOLF0:USTF0",1752319438724,3.33,162.76,162.75,4.8084988]
["bitfinex-derivatives","SOLF0:USTF0",1752319438926,3.33,162.76,162.75,10.9506988]
["bitfinex-derivatives","SOLF0:USTF0",1752319439118,3.33,162.78,162.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752319439421,3.33,162.77,162.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752319439621,3.33,162.78,162.77,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752319439922,3.33,162.78,162.77,9.4613]
["bitfinex-derivatives","SOLF0:USTF0",1752319440424,3.33,162.78,162.77,10.9497988]
["bitfinex-derivatives","SOLF0:USTF0",1752319440920,3.33,162.78,162.77,9.4613]
["bitfinex-derivatives","SOLF0:USTF0",1752319441227,1.4884988,162.82,162.79,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752319441422,7.6282988,162.82,162.77,1.4884988]
["bitfinex-derivatives","SOLF0:USTF0",1752319441622,7.6282988,162.82,162.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752319441920,3.33,162.81,162.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752319443026,3.33,162.81,162.79,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752319443323,3.33,162.81,162.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752319443517,3.33,162.81,162.79,9.4607]
["bitfinex-derivatives","SOLF0:USTF0",1752319443718,9.47,162.81,162.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752319443915,3.33,162.8,162.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752319444120,3.33,162.8,162.78,9.4609]
["bitfinex-derivatives","SOLF0:USTF0",1752319444526,3.33,162.8,162.79,9.4607]
["bitfinex-derivatives","SOLF0:USTF0",1752319445226,3.33,162.8,162.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752319448628,3.33,162.8,162.78,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1752319448828,3.33,162.8,162.78,10.94798283]
["bitfinex-derivatives","SOLF0:USTF0",1752319449629,6.1404,162.8,162.78,4.80698283]
["bitfinex-derivatives","SOLF0:USTF0",1752319449823,3.33,162.79,162.78,4.80698283]
["bitfinex-derivatives","SOLF0:USTF0",1752319455732,3.55,162.82,162.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752319455929,3.55,162.82,162.79,1.48698283]
["bitfinex-derivatives","SOLF0:USTF0",1752319456133,3.55,162.82,162.79,4.98698283]
["bitfinex-derivatives","SOLF0:USTF0",1752319456334,9.6898,162.82,162.79,4.98698283]
["bitfinex-derivatives","SOLF0:USTF0",1752319456627,3.55,162.81,162.79,4.98698283]
["bitfinex-derivatives","SOLF0:USTF0",1752319457332,3.55,162.81,162.79,11.12738283]
["bitfinex-derivatives","SOLF0:USTF0",1752319458137,3.55,162.81,162.8,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752319458328,3.55,162.81,162.8,11.12738283]
["bitfinex-derivatives","SOLF0:USTF0",1752319458835,3.55,162.82,162.81,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752319459130,3.55,162.82,162.81,9.6398]
["bitfinex-derivatives","SOLF0:USTF0",1752319459535,1.48698283,162.85,162.81,9.6398]
["bitfinex-derivatives","SOLF0:USTF0",1752319459536,3.55,162.85,162.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752319459731,3.55,162.85,162.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752319459938,5.03607689,162.85,162.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752319460241,3.55,162.82,162.8,9.6401]
["bitfinex-derivatives","SOLF0:USTF0",1752319461037,3.55,162.82,162.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752319461038,1.48607689,162.81,162.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752319461334,1.48607689,162.77,162.73,5.17320876]
["bitfinex-derivatives","SOLF0:USTF0",1752319461541,1.48607689,162.77,162.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752319461542,3.55,162.74,162.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752319462539,3.55,162.74,162.71,1.48607689]
["bitfinex-derivatives","SOLF0:USTF0",1752319462738,3.55,162.74,162.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752319462938,3.55,162.73,162.71,7.62977689]
["bitfinex-derivatives","SOLF0:USTF0",1752319463138,5.03607689,162.73,162.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752319463440,3.55,162.72,162.69,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752319463632,1.48607689,162.73,162.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752319463836,3.55,162.72,162.69,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752319464147,3.55,162.72,162.69,9.6442]
["bitfinex-derivatives","SOLF0:USTF0",1752319464340,3.55,162.72,162.7,9.6439]
["bitfinex-derivatives","SOLF0:USTF0",1752319465039,3.55,162.72,162.7,11.12997689]
["bitfinex-derivatives","SOLF0:USTF0",1752319465637,3.55,162.72,162.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752319467542,3.55,162.72,162.71,9.6437]
["bitfinex-derivatives","SOLF0:USTF0",1752319469647,3.55,162.72,162.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752319472653,3.55,162.72,162.71,11.13206695]
["bitfinex-derivatives","SOLF0:USTF0",1752319473754,3.55,162.72,162.71,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752319475159,3.55,162.72,162.7,11.13246695]
["bitfinex-derivatives","SOLF0:USTF0",1752319475656,3.55,162.72,162.71,9.6437]
["bitfinex-derivatives","SOLF0:USTF0",1752319477259,1.48836695,162.76,162.72,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752319477448,3.55,162.75,162.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752319477853,3.55,162.75,162.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752319478761,3.55,162.75,162.73,11.13136695]
["bitfinex-derivatives","SOLF0:USTF0",1752319481163,3.55,162.76,162.74,4.98836695]
["bitfinex-derivatives","SOLF0:USTF0",1752319481359,3.55,162.76,162.75,4.98836695]
["bitfinex-derivatives","SOLF0:USTF0",1752319482158,3.55,162.76,162.75,11.13056695]
["bitfinex-derivatives","SOLF0:USTF0",1752319487171,3.55,162.76,162.75,4.98836695]
["bitfinex-derivatives","SOLF0:USTF0",1752319487376,3.55,162.76,162.75,1.48836695]
["bitfinex-derivatives","SOLF0:USTF0",1752319487577,3.55,162.76,162.74,10.93086695]
["bitfinex-derivatives","SOLF0:USTF0",1752319488078,3.55,162.76,162.74,1.48836695]
["bitfinex-derivatives","SOLF0:USTF0",1752319488279,3.55,162.76,162.73,7.63126695]
["bitfinex-derivatives","SOLF0:USTF0",1752319488480,3.56,162.75,162.73,4.78836695]
["bitfinex-derivatives","SOLF0:USTF0",1752319489778,3.56,162.75,162.74,4.78836695]
["bitfinex-derivatives","SOLF0:USTF0",1752319490084,3.56,162.75,162.74,10.93086695]
["bitfinex-derivatives","SOLF0:USTF0",1752319490277,3.56,162.75,162.74,1.48836695]
["bitfinex-derivatives","SOLF0:USTF0",1752319491083,3.56,162.75,162.73,7.63126695]
["bitfinex-derivatives","SOLF0:USTF0",1752319491484,3.56,162.75,162.73,10.93126695]
["bitfinex-derivatives","SOLF0:USTF0",1752319492083,9.7026,162.75,162.73,1.48836695]
["bitfinex-derivatives","SOLF0:USTF0",1752319492285,3.56,162.74,162.73,1.48836695]
["bitfinex-derivatives","SOLF0:USTF0",1752319492881,3.56,162.74,162.73,4.78836695]
["bitfinex-derivatives","SOLF0:USTF0",1752319493086,3.56,162.74,162.73,10.93136695]
["bitfinex-derivatives","SOLF0:USTF0",1752319493982,3.56,162.74,162.73,4.78836695]
["bitfinex-derivatives","SOLF0:USTF0",1752319495185,3.56,162.74,162.73,10.93136695]
["bitfinex-derivatives","SOLF0:USTF0",1752319495583,3.56,162.74,162.73,9.443]
["bitfinex-derivatives","SOLF0:USTF0",1752319497287,3.56,162.74,162.73,10.93136695]
["bitfinex-derivatives","SOLF0:USTF0",1752319499588,3.56,162.77,162.76,9.4416]
["bitfinex-derivatives","SOLF0:USTF0",1752319499792,3.56,162.77,162.76,10.92996695]
["bitfinex-derivatives","SOLF0:USTF0",1752319537830,3.56,162.77,162.76,1.48836695]
["bitfinex-derivatives","SOLF0:USTF0",1752319538027,3.56,162.77,162.75,1.48836695]
["bitfinex-derivatives","SOLF0:USTF0",1752319538227,3.56,162.77,162.75,4.87752278]
["bitfinex-derivatives","SOLF0:USTF0",1752319538430,3.56,162.77,162.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752319539227,3.56,162.77,162.76,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1752319540938,3.56,162.77,162.76,11.01934645]
["bitfinex-derivatives","SOLF0:USTF0",1752319544439,3.56,162.77,162.76,16.17742681]
["bitfinex-derivatives","SOLF0:USTF0",1752319546040,3.56,162.77,162.76,14.68998036]
["bitfinex-derivatives","SOLF0:USTF0",1752319546231,1.48739081,162.81,162.78,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752319546435,1.48739081,162.81,162.78,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1752319546933,3.6,162.8,162.78,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1752319547741,3.6,162.8,162.79,9.7207]
["bitfinex-derivatives","SOLF0:USTF0",1752319548541,3.6,162.8,162.79,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752319553346,3.6,162.8,162.78,11.20782094]
["bitfinex-derivatives","SOLF0:USTF0",1752319553846,3.6,162.8,162.78,7.62782094]
["bitfinex-derivatives","SOLF0:USTF0",1752319554045,3.6,162.8,162.78,11.20782094]
["bitfinex-derivatives","SOLF0:USTF0",1752319556949,3.6,162.8,162.78,7.62782094]
["bitfinex-derivatives","SOLF0:USTF0",1752319557144,3.6,162.81,162.79,9.7207]
["bitfinex-derivatives","SOLF0:USTF0",1752319557352,3.6,162.81,162.8,5.06692094]
["bitfinex-derivatives","SOLF0:USTF0",1752319557951,3.6,162.81,162.8,11.20722094]
["bitfinex-derivatives","SOLF0:USTF0",1752319560353,3.6,162.81,162.79,11.20742094]
["bitfinex-derivatives","SOLF0:USTF0",1752319562254,5.08692094,162.81,162.77,10.2250013]
["bitfinex-derivatives","SOLF0:USTF0",1752319562455,1.48692094,162.81,162.77,10.2250013]
["bitfinex-derivatives","SOLF0:USTF0",1752319562751,3.6,162.8,162.77,10.2250013]
["bitfinex-derivatives","SOLF0:USTF0",1752319563053,3.6,162.8,162.79,9.7207]
["bitfinex-derivatives","SOLF0:USTF0",1752319563454,3.6,162.8,162.78,11.20782094]
["bitfinex-derivatives","SOLF0:USTF0",1752319569960,3.6,162.8,162.79,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752319570161,3.6,162.8,162.79,9.7207]
["bitfinex-derivatives","SOLF0:USTF0",1752319570760,3.6,162.8,162.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752319571964,3.6,162.83,162.79,1.48692094]
["bitfinex-derivatives","SOLF0:USTF0",1752319572258,3.6,162.83,162.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752319572651,6.1394,162.83,162.8,9.7201]
["bitfinex-derivatives","SOLF0:USTF0",1752319572855,3.6,162.82,162.8,9.7201]
["bitfinex-derivatives","SOLF0:USTF0",1752319573955,3.6,162.82,162.8,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752319574157,9.7397,162.82,162.8,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752319574356,3.6,162.81,162.8,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752319577253,3.28,162.8,162.79,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752319577952,3.28,162.8,162.79,9.7106]
["bitfinex-derivatives","SOLF0:USTF0",1752319578758,3.28,162.8,162.79,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752319579057,3.28,162.8,162.79,9.7106]
["bitfinex-derivatives","SOLF0:USTF0",1752319580261,3.28,162.8,162.77,5.05692094]
["bitfinex-derivatives","SOLF0:USTF0",1752319580455,3.28,162.8,162.68,706.74]
["bitfinex-derivatives","SOLF0:USTF0",1752319580456,3.28,162.8,162.76,5.05692094]
["bitfinex-derivatives","SOLF0:USTF0",1752319580655,3.28,162.8,162.76,1.48692094]
["bitfinex-derivatives","SOLF0:USTF0",1752319580856,3.28,162.8,162.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752319581158,6.1408,162.79,162.77,9.7113]
["bitfinex-derivatives","SOLF0:USTF0",1752319581360,3.28,162.78,162.77,9.7113]
["bitfinex-derivatives","SOLF0:USTF0",1752319582762,3.28,162.78,162.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752319582961,3.28,162.77,162.76,5.05692094]
["bitfinex-derivatives","SOLF0:USTF0",1752319583260,3.28,162.77,162.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752319587162,3.28,162.77,162.76,9.7119]
["bitfinex-derivatives","SOLF0:USTF0",1752319587365,3.28,162.77,162.76,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752319587664,3.28,162.77,162.76,9.7119]
["bitfinex-derivatives","SOLF0:USTF0",1752319589465,3.28,162.77,162.76,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752319589767,3.28,162.77,162.76,9.7119]
["bitfinex-derivatives","SOLF0:USTF0",1752319592163,1.48692094,162.81,162.78,9.7111]
["bitfinex-derivatives","SOLF0:USTF0",1752319592369,3.28,162.8,162.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752319594974,3.28,162.79,162.78,9.7111]
["bitfinex-derivatives","SOLF0:USTF0",1752319600575,3.28,162.79,162.78,11.19802094]
["bitfinex-derivatives","SOLF0:USTF0",1752319602375,3.28,162.79,162.78,9.7111]
["bitfinex-derivatives","SOLF0:USTF0",1752319609881,3.28,162.79,162.77,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752319610283,3.28,162.79,162.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752319610480,3.28,162.79,162.78,9.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752319613788,3.28,162.79,162.78,11.03802094]
["bitfinex-derivatives","SOLF0:USTF0",1752319614394,3.34591171,162.8,162.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752319614694,3.3,162.8,162.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752319615095,3.3,162.8,162.79,9.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752319618892,3.3,162.8,162.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752319624699,9.4403,162.8,162.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752319630105,3.3,162.8,162.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752319631804,9.4403,162.8,162.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752319633803,3.3,162.8,162.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752319635607,3.3,162.8,162.79,8.58162891]
["bitfinex-derivatives","SOLF0:USTF0",1752319636201,3.3,162.8,162.79,4.89695561]
["bitfinex-derivatives","SOLF0:USTF0",1752319636395,3.3,162.8,162.79,10.06858452]
["bitfinex-derivatives","SOLF0:USTF0",1752319639408,3.3,162.8,162.79,8.58162891]
["bitfinex-derivatives","SOLF0:USTF0",1752319640815,9.4403,162.8,162.79,8.58162891]
["bitfinex-derivatives","SOLF0:USTF0",1752319641011,9.4403,162.8,162.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752319641809,9.4807,162.79,162.78,0.04080132]
["bitfinex-derivatives","SOLF0:USTF0",1752319642008,6.1407,162.79,162.78,0.04080132]
["bitfinex-derivatives","SOLF0:USTF0",1752319642213,9.4807,162.79,162.78,0.04080132]
["bitfinex-derivatives","SOLF0:USTF0",1752319643816,10.96759361,162.79,162.78,0.04080132]
["bitfinex-derivatives","SOLF0:USTF0",1752319644319,9.4807,162.79,162.78,0.04080132]
["bitfinex-derivatives","SOLF0:USTF0",1752319644617,10.96759361,162.79,162.78,0.04080132]
["bitfinex-derivatives","SOLF0:USTF0",1752319646718,9.4807,162.79,162.78,0.04080132]
["bitfinex-derivatives","SOLF0:USTF0",1752319653727,3.34,162.79,162.78,0.04080132]
["bitfinex-derivatives","SOLF0:USTF0",1752319653919,3.34,162.79,162.78,6.18190132]
["bitfinex-derivatives","SOLF0:USTF0",1752319654219,3.34,162.79,162.78,9.50190132]
["bitfinex-derivatives","SOLF0:USTF0",1752319669737,3.34,162.79,162.78,6.18190132]
["bitfinex-derivatives","SOLF0:USTF0",1752319670236,3.34,162.79,162.78,9.77190132]
["bitfinex-derivatives","SOLF0:USTF0",1752319674440,0.04259557,162.81,162.79,9.7306]
["bitfinex-derivatives","SOLF0:USTF0",1752319674637,3.6,162.8,162.79,9.7306]
["bitfinex-derivatives","SOLF0:USTF0",1752319674938,3.6,162.8,162.79,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752319678939,3.6,162.8,162.78,0.04080132]
["bitfinex-derivatives","SOLF0:USTF0",1752319679140,5.08719368,162.79,162.78,0.04080132]
["bitfinex-derivatives","SOLF0:USTF0",1752319679931,5.08719368,162.79,162.78,6.18190132]
["bitfinex-derivatives","SOLF0:USTF0",1752319681441,5.08719368,162.79,162.78,0.04080132]
["bitfinex-derivatives","SOLF0:USTF0",1752319682837,5.08719368,162.79,162.78,6.18190132]
["bitfinex-derivatives","SOLF0:USTF0",1752319686343,5.08749376,162.79,162.78,6.18190132]
["bitfinex-derivatives","SOLF0:USTF0",1752319689944,5.08749376,162.79,162.78,0.04080132]
["bitfinex-derivatives","SOLF0:USTF0",1752319690751,11.22819376,162.79,162.78,0.04080132]
["bitfinex-derivatives","SOLF0:USTF0",1752319692947,5.08749376,162.79,162.78,6.18190132]
["bitfinex-derivatives","SOLF0:USTF0",1752319696651,5.08749376,162.79,162.78,9.60190132]
["bitfinex-derivatives","SOLF0:USTF0",1752319698256,3.6,162.79,162.78,9.60190132]
["bitfinex-derivatives","SOLF0:USTF0",1752319708557,5.08749376,162.79,162.78,6.18190132]
["bitfinex-derivatives","SOLF0:USTF0",1752319709660,3.6,162.79,162.78,6.18190132]
["bitfinex-derivatives","SOLF0:USTF0",1752319709859,3.6,162.79,162.78,9.60190132]
["bitfinex-derivatives","SOLF0:USTF0",1752319710059,9.7407,162.79,162.78,0.04080132]
["bitfinex-derivatives","SOLF0:USTF0",1752319710864,11.22819376,162.79,162.78,0.04080132]
["bitfinex-derivatives","SOLF0:USTF0",1752319723968,3.33,162.78,162.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752319724163,3.33,162.76,162.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752319724361,3.33,162.76,162.74,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752319724563,3.33,162.76,162.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752319724969,3.33,162.76,162.75,9.5622]
["bitfinex-derivatives","SOLF0:USTF0",1752319730174,9.4718,162.76,162.73,9.4829]
["bitfinex-derivatives","SOLF0:USTF0",1752319730373,1.48790032,162.74,162.73,9.4829]
["bitfinex-derivatives","SOLF0:USTF0",1752319730673,4.84790032,162.74,162.73,9.4829]
["bitfinex-derivatives","SOLF0:USTF0",1752319733777,3.36,162.74,162.73,9.4829]
["bitfinex-derivatives","SOLF0:USTF0",1752319734675,4.84790032,162.75,162.74,9.4826]
["bitfinex-derivatives","SOLF0:USTF0",1752319734875,3.36,162.75,162.74,9.4826]
["bitfinex-derivatives","SOLF0:USTF0",1752319737078,1.48790032,162.76,162.75,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752319737381,3.39876682,162.77,162.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752319738080,3.39876682,162.77,162.76,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752319738286,3.39876682,162.77,162.76,9.4818]
["bitfinex-derivatives","SOLF0:USTF0",1752319742383,3.39876682,162.77,162.75,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1752319748584,3.39876682,162.77,162.75,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752319748777,3.39876682,162.77,162.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752319750290,4.88654169,162.77,162.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752319750685,7.66804169,162.77,162.75,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752319750886,3.36,162.76,162.75,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752319751690,3.36,162.76,162.75,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1752319762194,3.41876682,162.77,162.76,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752319762390,3.38,162.81,162.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752319762586,3.38,162.81,162.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752319762992,3.38,162.81,162.8,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1752319763594,7.62574061,162.84,162.82,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752319763789,7.62574061,162.84,162.82,9.5196]
["bitfinex-derivatives","SOLF0:USTF0",1752319764095,3.38,162.83,162.82,9.5196]
["bitfinex-derivatives","SOLF0:USTF0",1752319764590,3.38,162.83,162.77,5.17162891]
["bitfinex-derivatives","SOLF0:USTF0",1752319764796,1.48674061,162.82,162.78,4.86674061]
["bitfinex-derivatives","SOLF0:USTF0",1752319765093,3.38,162.81,162.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752319765997,3.38,162.81,162.79,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752319766393,3.38,162.81,162.78,3.42031466]
["bitfinex-derivatives","SOLF0:USTF0",1752319767196,3.38,162.81,162.8,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1752319771704,3.38,162.83,162.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752319772193,3.38,162.83,162.82,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1752319775805,3.38,162.82,162.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752319776098,3.38,162.81,162.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752319776295,3.38,162.81,162.8,9.5201]
["bitfinex-derivatives","SOLF0:USTF0",1752319779000,3.38,162.81,162.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752319779214,3.38,162.81,162.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752319780104,3.38,162.81,162.79,9.5205]
["bitfinex-derivatives","SOLF0:USTF0",1752319780302,3.38,162.81,162.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752319781104,3.38,162.81,162.8,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1752319784807,3.57,162.8,162.79,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1752319785204,5.05674061,162.8,162.79,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752319785609,3.57,162.79,162.78,9.60121466]
["bitfinex-derivatives","SOLF0:USTF0",1752319785811,5.05674061,162.79,162.78,0.04031466]
["bitfinex-derivatives","SOLF0:USTF0",1752319787208,11.19744061,162.79,162.78,0.04031466]
["bitfinex-derivatives","SOLF0:USTF0",1752319789015,5.05674061,162.79,162.78,0.04031466]
["bitfinex-derivatives","SOLF0:USTF0",1752319800423,11.19744061,162.79,162.78,0.04031466]
["bitfinex-derivatives","SOLF0:USTF0",1752319804924,5.05674061,162.79,162.78,6.18141466]
["bitfinex-derivatives","SOLF0:USTF0",1752319805624,5.05674061,162.79,162.78,0.04031466]
["bitfinex-derivatives","SOLF0:USTF0",1752319806124,11.19744061,162.79,162.78,0.04031466]
["bitfinex-derivatives","SOLF0:USTF0",1752319811527,3.57,162.79,162.78,9.60141466]
["bitfinex-derivatives","SOLF0:USTF0",1752319813229,3.57,162.79,162.78,3.46031466]
["bitfinex-derivatives","SOLF0:USTF0",1752319813430,9.7107,162.79,162.78,3.46031466]
["bitfinex-derivatives","SOLF0:USTF0",1752319813633,9.7107,162.79,162.78,0.04031466]
["bitfinex-derivatives","SOLF0:USTF0",1752319816031,3.57,162.79,162.78,0.04031466]
["bitfinex-derivatives","SOLF0:USTF0",1752319816329,3.57,162.79,162.78,9.70141466]
["bitfinex-derivatives","SOLF0:USTF0",1752319819634,5.05740394,162.79,162.78,9.70141466]
["bitfinex-derivatives","SOLF0:USTF0",1752319820138,5.05740394,162.79,162.78,3.56031466]
["bitfinex-derivatives","SOLF0:USTF0",1752319821838,5.05740394,162.79,162.78,9.70141466]
["bitfinex-derivatives","SOLF0:USTF0",1752319827441,3.57,162.79,162.78,9.70141466]
["bitfinex-derivatives","SOLF0:USTF0",1752319828141,3.57,162.79,162.78,6.18141466]
["bitfinex-derivatives","SOLF0:USTF0",1752319828536,5.05740394,162.79,162.78,6.18141466]
["bitfinex-derivatives","SOLF0:USTF0",1752319829037,5.05740394,162.79,162.78,9.70141466]
["bitfinex-derivatives","SOLF0:USTF0",1752319830347,5.05740394,162.79,162.78,0.04031466]
["bitfinex-derivatives","SOLF0:USTF0",1752319831040,11.19810394,162.79,162.78,0.04031466]
["bitfinex-derivatives","SOLF0:USTF0",1752319831237,11.19859629,162.79,162.78,0.04031466]
["bitfinex-derivatives","SOLF0:USTF0",1752319831742,11.19865676,162.79,162.78,0.04031466]
["bitfinex-derivatives","SOLF0:USTF0",1752319839550,6.1415,162.77,162.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752319839755,11.20945676,162.77,162.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752319840052,3.58,162.76,162.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752319840356,5.06795676,162.76,162.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752319841356,3.58,162.75,162.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752319841556,3.58,162.75,162.73,11.30228248]
["bitfinex-derivatives","SOLF0:USTF0",1752319841557,3.58,162.75,162.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752319841754,3.58,162.73,162.72,8.67948248]
["bitfinex-derivatives","SOLF0:USTF0",1752319842055,3.58,162.73,162.72,9.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752319850460,1.48795676,162.75,162.74,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752319850766,1.52815158,162.76,162.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752319851158,3.54,162.75,162.74,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752319851762,3.54,162.75,162.74,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1752319851958,0.04019482,162.76,162.75,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1752319852161,0.04019482,162.76,162.75,11.01015676]
["bitfinex-derivatives","SOLF0:USTF0",1752319853163,0.04019482,162.76,162.75,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1752319853363,0.04019482,162.76,162.75,11.01015676]
["bitfinex-derivatives","SOLF0:USTF0",1752319855366,0.04019482,162.76,162.75,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1752319858567,0.04019482,162.76,162.75,11.01015676]
["bitfinex-derivatives","SOLF0:USTF0",1752319861277,3.58019482,162.76,162.75,11.01015676]
["bitfinex-derivatives","SOLF0:USTF0",1752319862874,0.04019482,162.76,162.75,11.01015676]
["bitfinex-derivatives","SOLF0:USTF0",1752319864575,3.58019482,162.76,162.75,11.01015676]
["bitfinex-derivatives","SOLF0:USTF0",1752319865276,3.58019482,162.76,162.75,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1752319865975,3.58019482,162.76,162.75,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752319866178,3.54,162.75,162.74,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752319866476,1.48795676,162.75,162.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752319866669,5.02795676,162.74,162.72,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1752319866872,3.54,162.73,162.72,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1752319873780,3.54,162.73,162.72,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752319877990,5.02795676,162.73,162.72,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752319878383,4.80795676,162.73,162.72,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752319881988,4.80795676,162.73,162.72,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1752319884894,4.80795676,162.73,162.72,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752319889800,4.80795676,162.73,162.72,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1752319890098,4.80795676,162.73,162.72,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752319892393,3.32,162.72,162.71,9.4836]
["bitfinex-derivatives","SOLF0:USTF0",1752319892803,1.48795676,162.72,162.68,6.65538588]
["bitfinex-derivatives","SOLF0:USTF0",1752319893093,1.48795676,162.72,162.66,6.89550522]
["bitfinex-derivatives","SOLF0:USTF0",1752319893094,4.80795676,162.69,162.66,5.16742912]
["bitfinex-derivatives","SOLF0:USTF0",1752319893302,3.32,162.68,162.66,5.16742912]
["bitfinex-derivatives","SOLF0:USTF0",1752319893497,3.32,162.68,162.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752319894096,3.32,162.68,162.67,9.4849]
["bitfinex-derivatives","SOLF0:USTF0",1752319895799,3.32,162.68,162.67,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752319895997,4.80795676,162.68,162.66,8.50742912]
["bitfinex-derivatives","SOLF0:USTF0",1752319896197,3.32,162.66,162.63,5.16742912]
["bitfinex-derivatives","SOLF0:USTF0",1752319896399,3.32,162.64,162.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752319896595,4.80795676,162.64,162.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752319896799,3.32,162.63,162.62,9.4871]
["bitfinex-derivatives","SOLF0:USTF0",1752319899493,3.32,162.63,162.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752319899494,3.32,162.62,162.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752319901000,3.32,162.62,162.61,9.4875]
["bitfinex-derivatives","SOLF0:USTF0",1752319901204,1.48795676,162.62,162.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752319901395,3.32,162.61,162.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752319901998,4.80795676,162.62,162.61,9.4875]
["bitfinex-derivatives","SOLF0:USTF0",1752319902500,1.48795676,162.62,162.61,9.4875]
["bitfinex-derivatives","SOLF0:USTF0",1752319902697,3.32,162.64,162.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752319903115,3.32,162.64,162.6,1.48795676]
["bitfinex-derivatives","SOLF0:USTF0",1752319903312,3.32,162.64,162.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752319903709,4.80795676,162.64,162.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752319904114,4.80795676,162.64,162.63,9.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752319905815,3.6227238,162.65,162.64,9.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752319907010,0.0427238,162.65,162.64,9.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752319907213,3.58,162.69,162.68,9.6746]
["bitfinex-derivatives","SOLF0:USTF0",1752319907412,5.06795676,162.69,162.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752319907614,3.58,162.65,162.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752319907815,3.58,162.65,162.64,9.6761]
["bitfinex-derivatives","SOLF0:USTF0",1752319911714,5.06795676,162.65,162.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752319911919,5.06795676,162.63,162.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752319912317,5.06795676,162.63,162.62,9.6768]
["bitfinex-derivatives","SOLF0:USTF0",1752319912519,5.06795676,162.63,162.62,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752319913321,5.06795676,162.63,162.62,9.6768]
["bitfinex-derivatives","SOLF0:USTF0",1752319913722,5.06795676,162.63,162.62,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752319914520,3.58,162.62,162.61,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752319915717,5.06795676,162.62,162.61,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752319916826,5.90933944,162.62,162.61,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752319918224,5.90933944,162.62,162.61,9.6774]
["bitfinex-derivatives","SOLF0:USTF0",1752319920328,5.90933944,162.62,162.61,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752319921330,3.58,162.61,162.6,9.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752319922631,3.58,162.63,162.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752319922835,3.58,162.62,162.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752319923433,3.58,162.62,162.61,9.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752319930136,3.58,162.62,162.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752319930635,3.58,162.62,162.61,9.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752319931935,9.7271,162.62,162.6,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752319932133,3.58,162.61,162.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752319932338,3.58,162.61,162.59,5.74376]
["bitfinex-derivatives","SOLF0:USTF0",1752319932538,3.58,162.61,162.59,11.89186]
["bitfinex-derivatives","SOLF0:USTF0",1752319932733,3.58,162.6,162.59,2.21376]
["bitfinex-derivatives","SOLF0:USTF0",1752319933136,6.1479,162.6,162.59,2.21376]
["bitfinex-derivatives","SOLF0:USTF0",1752319933333,9.7279,162.6,162.59,2.21376]
["bitfinex-derivatives","SOLF0:USTF0",1752319934939,3.58,162.6,162.59,2.21376]
["bitfinex-derivatives","SOLF0:USTF0",1752319935438,9.7279,162.6,162.59,2.21376]
["bitfinex-derivatives","SOLF0:USTF0",1752319935742,3.58,162.6,162.59,2.21376]
["bitfinex-derivatives","SOLF0:USTF0",1752319936142,3.58,162.6,162.59,5.83376]
["bitfinex-derivatives","SOLF0:USTF0",1752319936843,5.07088401,162.6,162.59,5.83376]
["bitfinex-derivatives","SOLF0:USTF0",1752319937542,5.07088401,162.6,162.59,2.21376]
["bitfinex-derivatives","SOLF0:USTF0",1752319937736,11.21878401,162.6,162.59,2.21376]
["bitfinex-derivatives","SOLF0:USTF0",1752319944448,11.21878401,162.6,162.55,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752319944449,6.1486,162.59,162.55,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752319944638,1.49088401,162.57,162.56,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752319944839,1.49088401,162.57,162.56,9.7692]
["bitfinex-derivatives","SOLF0:USTF0",1752319945148,5.11088401,162.57,162.56,9.7692]
["bitfinex-derivatives","SOLF0:USTF0",1752319946751,5.11088401,162.57,162.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752319947350,5.11088401,162.57,162.55,9.7696]
["bitfinex-derivatives","SOLF0:USTF0",1752319947653,3.62,162.56,162.55,9.7696]
["bitfinex-derivatives","SOLF0:USTF0",1752319947854,5.11088401,162.56,162.54,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1752319948152,3.62,162.55,162.53,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752319949253,3.62,162.55,162.52,1.49088401]
["bitfinex-derivatives","SOLF0:USTF0",1752319949254,3.62,162.55,162.54,9.7701]
["bitfinex-derivatives","SOLF0:USTF0",1752319949747,5.11088401,162.55,162.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752319950253,5.11088401,162.55,162.54,9.7701]
["bitfinex-derivatives","SOLF0:USTF0",1752319951049,5.11088401,162.55,162.53,9.7705]
["bitfinex-derivatives","SOLF0:USTF0",1752319951353,5.11088401,162.54,162.53,9.7705]
["bitfinex-derivatives","SOLF0:USTF0",1752319952749,3.62,162.53,162.52,9.7707]
["bitfinex-derivatives","SOLF0:USTF0",1752319953948,3.62,162.53,162.52,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752319954352,5.11088401,162.53,162.51,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752319954655,3.62,162.52,162.49,1.49088401]
["bitfinex-derivatives","SOLF0:USTF0",1752319955152,3.62,162.52,162.51,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1752319955355,3.62,162.52,162.51,9.7713]
["bitfinex-derivatives","SOLF0:USTF0",1752319956644,3.62,162.54,162.53,9.7705]
["bitfinex-derivatives","SOLF0:USTF0",1752319956846,3.62,162.55,162.52,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752319957043,60.92550313,162.73,162.53,1.49088401]
["bitfinex-derivatives","SOLF0:USTF0",1752319957044,176.2,162.65,162.53,1.49088401]
["bitfinex-derivatives","SOLF0:USTF0",1752319957249,5.13596347,162.67,162.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752319957445,1.49118853,162.63,162.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752319957649,1.49118853,162.62,162.6,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752319958552,1.49118853,162.63,162.61,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752319958855,2.32856279,162.65,162.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752319959052,6.1466,162.64,162.61,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752319959258,3.62,162.63,162.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752319959654,3.62,162.63,162.61,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752319959854,3.62,162.62,162.6,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752319960053,3.62,162.62,162.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752319960451,6.1473,162.62,162.59,9.7681]
["bitfinex-derivatives","SOLF0:USTF0",1752319960657,3.62,162.61,162.59,9.7681]
["bitfinex-derivatives","SOLF0:USTF0",1752319963158,3.62,162.6,162.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752319963360,3.62,162.6,162.54,5.15913596]
["bitfinex-derivatives","SOLF0:USTF0",1752319963361,3.62,162.6,162.55,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752319964261,3.62,162.59,162.57,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1752319964460,3.62,162.59,162.57,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752319964653,3.45,162.56,162.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752319965461,9.5994,162.56,162.54,9.7701]
["bitfinex-derivatives","SOLF0:USTF0",1752319965662,3.45,162.55,162.54,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752319965959,3.45,162.55,162.49,7.48996776]
["bitfinex-derivatives","SOLF0:USTF0",1752319966163,3.45,162.55,162.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752319967263,3.45,162.55,162.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752319968854,3.45,162.55,162.54,9.4201]
["bitfinex-derivatives","SOLF0:USTF0",1752319969060,6.1492,162.57,162.54,9.4201]
["bitfinex-derivatives","SOLF0:USTF0",1752319969259,3.45,162.56,162.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752319969468,3.45,162.56,162.55,9.4197]
["bitfinex-derivatives","SOLF0:USTF0",1752319971665,2.3308318,162.6,162.57,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1752319971869,2.3308318,162.6,162.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752319972265,3.45,162.59,162.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752319972563,3.45,162.59,162.57,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752319972964,3.45,162.59,162.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752319973168,3.45,162.59,162.58,9.4186]
["bitfinex-derivatives","SOLF0:USTF0",1752319973665,3.45,162.59,162.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752319975671,3.45,162.58,162.56,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752319975867,3.45,162.58,162.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752319976569,3.45,162.58,162.57,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1752319980076,3.45,162.59,162.58,9.4185]
["bitfinex-derivatives","SOLF0:USTF0",1752319980569,8.4781318,162.62,162.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752319980772,3.45,162.63,162.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752319980972,3.45,162.65,162.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752319981179,3.45,162.65,162.63,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752319981473,179.2308318,162.69,162.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752319981677,3.45,162.68,162.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752319981876,3.45,162.67,162.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752319982384,3.45,162.68,162.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752319982680,3.45,162.67,162.65,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752319983080,3.45,162.67,162.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752319984482,9.5952,162.67,162.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752319986784,3.45,162.67,162.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752319988078,3.45,162.68,162.66,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752319988281,3.45,162.69,162.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752319988484,3.45,162.69,162.63,2.3308318]
["bitfinex-derivatives","SOLF0:USTF0",1752319988485,3.45,162.71,162.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752319988982,3.45,162.68,162.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752319990276,9.5949,162.68,162.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752319990681,6.1449,162.68,162.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752319990883,9.5949,162.68,162.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752319992786,3.45,162.67,162.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752319993879,9.5949,162.68,162.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752319994785,6.1449,162.68,162.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752319994987,3.42,162.67,162.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752319995588,9.5652,162.67,162.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752319998785,9.5656,162.66,162.65,0.04345732]
["bitfinex-derivatives","SOLF0:USTF0",1752320001391,3.42,162.65,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752320001994,3.42,162.62,162.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752320002693,3.42,162.62,162.61,9.5475]
["bitfinex-derivatives","SOLF0:USTF0",1752320002889,3.46365351,162.63,162.61,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752320003190,3.46365351,162.63,162.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752320004892,9.61035351,162.63,162.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752320005696,3.42,162.61,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752320007196,9.5675,162.61,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752320007586,9.5679,162.6,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752320013999,3.42,162.6,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752320014195,9.60659135,162.61,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752320014494,3.45899135,162.61,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752320014698,3.45899135,162.61,162.59,9.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752320014902,3.45899135,162.61,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752320015105,0.03899135,162.61,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752320015401,0.03899135,162.61,162.6,9.5479]
["bitfinex-derivatives","SOLF0:USTF0",1752320016502,0.03899135,162.61,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752320016696,3.45899135,162.61,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752320018907,9.60649135,162.61,162.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752320019707,9.60649135,162.61,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752320019909,9.5679,162.6,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752320021313,3.42,162.6,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752320029417,3.42,162.6,162.59,9.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752320034326,3.42,162.6,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752320037523,3.42,162.6,162.59,9.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752320041029,3.42,162.6,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752320042525,9.5679,162.6,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752320043426,11.05869491,162.6,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752320047732,4.91079491,162.6,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752320049033,11.05869491,162.6,162.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752320050030,6.1484,162.59,162.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320050231,3.48,162.58,162.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320050925,11.11939491,162.58,162.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320051841,9.6286,162.58,162.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320052135,11.11939491,162.58,162.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320054037,4.97079491,162.58,162.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320055837,3.48,162.58,162.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320057343,3.48,162.58,162.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320059339,3.48,162.58,162.56,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752320059535,3.48,162.58,162.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320059739,4.97121164,162.58,162.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320062844,3.48,162.58,162.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320063443,9.6286,162.58,162.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320063644,4.97121164,162.58,162.55,5.14166096]
["bitfinex-derivatives","SOLF0:USTF0",1752320063841,4.76121164,162.57,162.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320064545,3.27,162.57,162.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320065039,4.76121164,162.57,162.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320065244,3.27,162.57,162.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320065645,9.419,162.57,162.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320071745,3.27,162.57,162.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320072645,3.27,162.57,162.56,9.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752320074047,3.27,162.57,162.54,5.17711121]
["bitfinex-derivatives","SOLF0:USTF0",1752320074048,0.04513751,162.58,162.57,9.659]
["bitfinex-derivatives","SOLF0:USTF0",1752320074242,0.04513751,162.58,162.57,11.15002006]
["bitfinex-derivatives","SOLF0:USTF0",1752320076941,0.04513751,162.58,162.57,9.659]
["bitfinex-derivatives","SOLF0:USTF0",1752320077447,3.31513751,162.58,162.57,9.659]
["bitfinex-derivatives","SOLF0:USTF0",1752320078042,3.31513751,162.58,162.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320079249,10.9545111,162.58,162.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320079445,7.6845111,162.58,162.55,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752320079645,3.27,162.57,162.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320083849,9.419,162.57,162.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320084050,3.27,162.57,162.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320088353,3.27,162.57,162.56,9.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752320088545,9.81393751,162.58,162.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320090254,11.3047111,162.58,162.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320091057,7.6847111,162.58,162.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320091357,3.62,162.57,162.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320091556,5.11077359,162.57,162.54,8.55711121]
["bitfinex-derivatives","SOLF0:USTF0",1752320091851,3.62,162.56,162.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320092057,9.7697,162.56,162.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320092257,3.62,162.56,162.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320092657,6.1498,162.55,162.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320092854,11.26057359,162.55,162.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320097261,9.7705,162.54,162.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320097560,3.62,162.54,162.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320098757,6.1507,162.53,162.51,11.32831121]
["bitfinex-derivatives","SOLF0:USTF0",1752320098958,3.62,162.52,162.51,11.32831121]
["bitfinex-derivatives","SOLF0:USTF0",1752320099359,3.62,162.52,162.51,14.70831121]
["bitfinex-derivatives","SOLF0:USTF0",1752320099552,3.62,162.52,162.51,8.55711121]
["bitfinex-derivatives","SOLF0:USTF0",1752320100159,9.7709,162.52,162.51,8.55711121]
["bitfinex-derivatives","SOLF0:USTF0",1752320100560,9.7709,162.52,162.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320100761,3.62,162.52,162.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320101365,9.7709,162.52,162.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320101760,3.62,162.52,162.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320102863,5.11077359,162.53,162.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320103064,3.62,162.53,162.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320103265,9.7705,162.53,162.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320103464,3.62,162.53,162.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320107471,3.62,162.53,162.52,9.5309]
["bitfinex-derivatives","SOLF0:USTF0",1752320108170,3.62,162.53,162.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320111172,5.11077359,162.53,162.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320111367,5.11077359,162.52,162.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320111869,3.62,162.52,162.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320112273,5.11077359,162.52,162.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320112466,3.62,162.51,162.49,5.17711121]
["bitfinex-derivatives","SOLF0:USTF0",1752320112671,3.62,162.49,162.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320112874,5.11077359,162.49,162.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320113868,3.62,162.49,162.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320115272,9.772,162.49,162.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320115472,11.26277359,162.49,162.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320116067,3.44,162.48,162.46,9.7631]
["bitfinex-derivatives","SOLF0:USTF0",1752320116265,7.64277359,162.49,162.46,9.7631]
["bitfinex-derivatives","SOLF0:USTF0",1752320116266,3.44,162.47,162.46,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752320116463,1.53712544,162.5,162.45,1.49077359]
["bitfinex-derivatives","SOLF0:USTF0",1752320116667,3.48635185,162.5,162.46,1.49077359]
["bitfinex-derivatives","SOLF0:USTF0",1752320116872,3.48635185,162.5,162.47,9.7626]
["bitfinex-derivatives","SOLF0:USTF0",1752320117074,3.48635185,162.5,162.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752320117874,9.63805185,162.5,162.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752320118969,3.44,162.49,162.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752320119970,7.68882544,162.5,162.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752320120174,11.12882544,162.5,162.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752320120675,9.63805185,162.5,162.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752320121077,3.48635185,162.5,162.48,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752320121377,3.48635185,162.5,162.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752320122378,9.63805185,162.5,162.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752320122576,3.44,162.49,162.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752320126981,1.49077359,162.49,162.44,1.49077359]
["bitfinex-derivatives","SOLF0:USTF0",1752320127282,3.44,162.48,162.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752320127783,6.19210487,162.48,162.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752320128079,9.63210487,162.48,162.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752320129677,3.44,162.47,162.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752320131377,9.5928,162.47,162.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752320133979,3.44,162.47,162.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752320135180,9.63230487,162.48,162.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752320135682,3.44,162.47,162.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752320140092,3.44,162.47,162.46,9.7632]
["bitfinex-derivatives","SOLF0:USTF0",1752320140487,0.03970487,162.48,162.47,9.7628]
["bitfinex-derivatives","SOLF0:USTF0",1752320140692,0.03970487,162.48,162.47,11.25357359]
["bitfinex-derivatives","SOLF0:USTF0",1752320144487,0.03970487,162.48,162.47,9.7628]
["bitfinex-derivatives","SOLF0:USTF0",1752320144488,3.47970487,162.48,162.47,9.7628]
["bitfinex-derivatives","SOLF0:USTF0",1752320146595,0.03970487,162.48,162.47,9.7628]
["bitfinex-derivatives","SOLF0:USTF0",1752320146792,0.03970487,162.48,162.47,11.25357359]
["bitfinex-derivatives","SOLF0:USTF0",1752320148390,1.49077359,162.55,162.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752320148591,3.3,162.54,162.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752320148898,7.64077359,162.55,162.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752320149096,3.3,162.53,162.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752320151397,3.3,162.54,162.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752320154500,9.4502,162.54,162.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752320158707,6.1513,162.51,162.5,5.01077359]
["bitfinex-derivatives","SOLF0:USTF0",1752320159200,9.4513,162.51,162.5,5.01077359]
["bitfinex-derivatives","SOLF0:USTF0",1752320160507,9.4513,162.51,162.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752320161409,6.151,162.52,162.5,1.49077359]
["bitfinex-derivatives","SOLF0:USTF0",1752320161607,6.151,162.52,162.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752320162106,6.151,162.52,162.51,5.01077359]
["bitfinex-derivatives","SOLF0:USTF0",1752320162807,9.451,162.52,162.51,5.01077359]
["bitfinex-derivatives","SOLF0:USTF0",1752320164406,9.451,162.52,162.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752320165200,6.151,162.52,162.49,1.49077359]
["bitfinex-derivatives","SOLF0:USTF0",1752320165406,3.3,162.51,162.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752320165704,6.1513,162.51,162.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752320165905,3.3,162.51,162.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752320166104,3.3,162.5,162.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752320167111,6.1523,162.49,162.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752320167411,3.3,162.56,162.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752320167604,9.4516,162.51,162.48,1.49077359]
["bitfinex-derivatives","SOLF0:USTF0",1752320167804,3.3,162.5,162.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752320169309,9.4517,162.5,162.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752320172310,3.3,162.5,162.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752320178314,9.4517,162.5,162.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752320180713,3.34,162.49,162.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752320181323,3.34,162.49,162.48,9.5624]
["bitfinex-derivatives","SOLF0:USTF0",1752320182322,3.34,162.48,162.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752320182518,4.83077359,162.47,162.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752320183413,10.98357359,162.47,162.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752320185420,6.1532,162.46,162.44,11.32356174]
["bitfinex-derivatives","SOLF0:USTF0",1752320185623,3.34,162.45,162.44,8.57986174]
["bitfinex-derivatives","SOLF0:USTF0",1752320186523,3.34,162.45,162.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752320188724,9.4936,162.45,162.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752320189827,3.34,162.45,162.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752320190928,3.34,162.47,162.44,4.90077359]
["bitfinex-derivatives","SOLF0:USTF0",1752320191126,12.3002,162.55,162.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752320191127,3.34,162.48,162.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752320191325,3.34,162.49,162.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752320191628,3.34,162.48,162.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752320195130,3.34,162.48,162.47,9.5628]
["bitfinex-derivatives","SOLF0:USTF0",1752320195331,3.34,162.49,162.47,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752320195529,3.34,162.49,162.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752320196531,3.34,162.49,162.48,9.5624]
["bitfinex-derivatives","SOLF0:USTF0",1752320196730,1.49077359,162.5,162.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752320196731,4.83077359,162.5,162.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752320197133,3.34,162.5,162.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752320200127,9.4917,162.5,162.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752320202640,10.98247359,162.5,162.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752320210251,3.61,162.49,162.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752320210449,5.10077359,162.48,162.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752320210654,9.7629,162.47,162.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752320211950,3.61,162.47,162.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752320212152,3.61,162.47,162.45,5.16986174]
["bitfinex-derivatives","SOLF0:USTF0",1752320212352,5.10077359,162.46,162.45,5.16986174]
["bitfinex-derivatives","SOLF0:USTF0",1752320212546,9.7636,162.45,162.44,5.16986174]
["bitfinex-derivatives","SOLF0:USTF0",1752320212854,11.25437359,162.45,162.44,8.49986174]
["bitfinex-derivatives","SOLF0:USTF0",1752320213950,9.763,162.47,162.44,11.32376174]
["bitfinex-derivatives","SOLF0:USTF0",1752320214153,5.10077359,162.47,162.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752320214356,3.61,162.46,162.44,8.49986174]
["bitfinex-derivatives","SOLF0:USTF0",1752320214654,1.49077359,162.45,162.44,5.16986174]
["bitfinex-derivatives","SOLF0:USTF0",1752320214855,5.10077359,162.45,162.44,8.49986174]
["bitfinex-derivatives","SOLF0:USTF0",1752320215152,5.10077359,162.45,162.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752320215153,11.25437359,162.45,162.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752320215347,3.61,162.44,162.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752320215553,3.61,162.44,162.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752320215758,3.61,162.42,162.41,5.16986174]
["bitfinex-derivatives","SOLF0:USTF0",1752320216057,3.61,162.42,162.41,8.49986174]
["bitfinex-derivatives","SOLF0:USTF0",1752320216757,3.61,162.42,162.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752320218957,6.1544,162.43,162.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752320219156,9.7644,162.43,162.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752320220454,3.61,162.43,162.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752320220654,3.61,162.44,162.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752320220962,1.49077359,162.47,162.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752320221156,3.61,162.46,162.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752320221849,3.61,162.47,162.44,1.49077359]
["bitfinex-derivatives","SOLF0:USTF0",1752320222052,3.61,162.47,162.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752320223159,3.61,162.47,162.45,9.4834]
["bitfinex-derivatives","SOLF0:USTF0",1752320223358,3.61,162.47,162.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752320225864,9.7628,162.47,162.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752320226561,3.61,162.47,162.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752320230858,3.61,162.47,162.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752320231461,9.7631,162.47,162.44,9.4839]
["bitfinex-derivatives","SOLF0:USTF0",1752320231659,3.61,162.46,162.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752320232660,3.61,162.46,162.4,6.8838779]
["bitfinex-derivatives","SOLF0:USTF0",1752320232862,3.61,162.46,162.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752320233162,2.33293262,162.46,162.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752320233363,3.61,162.45,162.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752320233759,3.61,162.42,162.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752320234160,9.7647,162.42,162.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752320234561,3.61,162.42,162.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752320235762,9.7647,162.42,162.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752320237263,3.61,162.42,162.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752320239661,6.1547,162.42,162.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752320239862,3.43,162.41,162.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752320241364,9.5851,162.41,162.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752320241567,3.43,162.4,162.38,9.7161]
["bitfinex-derivatives","SOLF0:USTF0",1752320241763,3.43,162.4,162.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752320242265,3.43,162.4,162.39,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752320242464,3.43,162.4,162.39,9.7158]
["bitfinex-derivatives","SOLF0:USTF0",1752320244866,3.43,162.41,162.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752320246168,9.5851,162.41,162.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752320247364,3.43,162.41,162.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752320248369,9.5851,162.41,162.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752320248968,11.07943809,162.41,162.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752320249768,4.92433809,162.41,162.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752320250664,4.92433809,162.41,162.4,9.7154]
["bitfinex-derivatives","SOLF0:USTF0",1752320250872,4.92433809,162.41,162.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752320251570,3.43,162.41,162.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752320252771,3.43,162.4,162.39,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752320253069,3.43,162.4,162.39,9.7157]
["bitfinex-derivatives","SOLF0:USTF0",1752320255166,3.43,162.4,162.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752320256873,3.43,162.4,162.39,9.7158]
["bitfinex-derivatives","SOLF0:USTF0",1752320258173,3.43,162.4,162.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752320259473,3.43,162.4,162.39,9.7158]
["bitfinex-derivatives","SOLF0:USTF0",1752320261377,3.43,162.4,162.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752320265176,3.39,162.41,162.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320265374,3.39,162.42,162.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320265573,3.39,162.42,162.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320266370,3.39,162.42,162.41,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1752320267680,3.39,162.42,162.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320271679,9.5447,162.42,162.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320274077,9.545,162.41,162.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320274275,3.39,162.41,162.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320279082,11.03923809,162.42,162.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320279279,9.5449,162.42,162.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320279787,3.39,162.42,162.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320280382,9.5447,162.42,162.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320280880,1.49413945,162.45,162.41,4.98413945]
["bitfinex-derivatives","SOLF0:USTF0",1752320281075,3.39,162.44,162.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320281278,3.39,162.44,162.42,4.98413945]
["bitfinex-derivatives","SOLF0:USTF0",1752320281481,3.39,162.44,162.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320281881,3.39,162.45,162.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320282085,9.5438,162.45,162.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320282681,3.39,162.44,162.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320284886,9.5439,162.44,162.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320285686,3.39,162.43,162.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320286387,9.5443,162.43,162.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320288889,3.39,162.43,162.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320289589,3.39,162.43,162.42,11.13820906]
["bitfinex-derivatives","SOLF0:USTF0",1752320289786,3.39,162.44,162.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320291588,9.5436,162.45,162.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320291889,3.39,162.44,162.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320292990,3.39,162.45,162.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320293691,3.39,162.45,162.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320293887,3.39,162.46,162.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320295191,3.39,162.46,162.44,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752320295392,3.39,162.46,162.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752320296292,3.48,162.47,162.45,10.99700906]
["bitfinex-derivatives","SOLF0:USTF0",1752320296494,3.48,162.47,162.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752320299783,3.48,162.48,162.46,4.84350906]
["bitfinex-derivatives","SOLF0:USTF0",1752320299984,3.48,162.48,162.45,1.49350906]
["bitfinex-derivatives","SOLF0:USTF0",1752320300192,6.1526,162.48,162.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752320300388,3.48,162.47,162.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752320300789,4.97350906,162.47,162.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752320300996,3.48,162.46,162.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752320301296,3.48,162.44,162.4,4.84350906]
["bitfinex-derivatives","SOLF0:USTF0",1752320301490,3.48,162.44,162.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752320302698,3.48,162.44,162.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752320303495,9.6339,162.44,162.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752320303796,3.48,162.43,162.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752320304098,9.6343,162.43,162.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752320308999,3.48,162.43,162.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752320315998,9.6343,162.43,162.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752320319913,4.97350906,162.43,162.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752320320108,3.48,162.42,162.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752320320612,3.48,162.41,162.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752320322909,3.48,162.46,162.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752320323120,3.48,162.44,162.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752320323720,3.48,162.44,162.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752320327519,3.48,162.44,162.43,9.5743]
["bitfinex-derivatives","SOLF0:USTF0",1752320328219,3.48,162.44,162.43,11.0681863]
["bitfinex-derivatives","SOLF0:USTF0",1752320328923,3.6,162.45,162.43,11.0681863]
["bitfinex-derivatives","SOLF0:USTF0",1752320329118,3.6,162.45,162.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752320329324,3.6,162.46,162.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752320332727,3.6,162.48,162.46,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752320333027,3.6,162.48,162.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752320333227,6.1523,162.49,162.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752320333528,3.6,162.48,162.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752320334121,3.6,162.48,162.47,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1752320334419,3.6,162.49,162.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752320339538,3.6,162.5,162.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752320340435,3.6,162.5,162.48,4.91318835]
["bitfinex-derivatives","SOLF0:USTF0",1752320340835,3.6,162.5,162.48,7.64548835]
["bitfinex-derivatives","SOLF0:USTF0",1752320341036,3.6,162.5,162.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752320341532,5.13940869,162.56,162.49,4.91318835]
["bitfinex-derivatives","SOLF0:USTF0",1752320341733,3.6,162.52,162.5,4.91318835]
["bitfinex-derivatives","SOLF0:USTF0",1752320342135,3.6,162.53,162.51,1.49318835]
["bitfinex-derivatives","SOLF0:USTF0",1752320342332,3.6,162.53,162.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752320343334,1.49318835,162.56,162.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752320343335,3.6,162.54,162.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752320343533,3.6,162.54,162.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752320344737,3.6,162.55,162.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752320344940,3.6,162.54,162.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752320345935,3.6,162.56,162.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752320346141,3.6,162.55,162.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752320347140,3.6,162.55,162.53,9.5705]
["bitfinex-derivatives","SOLF0:USTF0",1752320347341,3.6,162.55,162.45,6.8838779]
["bitfinex-derivatives","SOLF0:USTF0",1752320347342,176.56,162.57,162.54,4.91318835]
["bitfinex-derivatives","SOLF0:USTF0",1752320347538,180.16,162.57,162.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752320348442,3.6,162.56,162.55,4.91318835]
["bitfinex-derivatives","SOLF0:USTF0",1752320348644,3.6,162.56,162.55,1.49318835]
["bitfinex-derivatives","SOLF0:USTF0",1752320348843,3.6,162.56,162.55,4.91318835]
["bitfinex-derivatives","SOLF0:USTF0",1752320349041,180.16,162.57,162.55,11.06288835]
["bitfinex-derivatives","SOLF0:USTF0",1752320349252,3.6,162.57,162.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752320350244,176.56,162.6,162.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752320350245,3.6,162.58,162.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752320350550,3.6,162.58,162.57,4.91318835]
["bitfinex-derivatives","SOLF0:USTF0",1752320350934,3.6,162.59,162.57,4.91318835]
["bitfinex-derivatives","SOLF0:USTF0",1752320351138,3.6,162.59,162.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752320351343,9.7482,162.59,162.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752320353944,3.6,162.59,162.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752320354142,3.6,162.59,162.58,4.91318835]
["bitfinex-derivatives","SOLF0:USTF0",1752320354346,3.6,162.6,162.58,1.49318835]
["bitfinex-derivatives","SOLF0:USTF0",1752320354546,3.6,162.6,162.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752320357145,9.7479,162.6,162.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752320357347,3.6,162.6,162.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752320361150,9.7479,162.6,162.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752320362046,3.6,162.6,162.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752320362954,6.1476,162.61,162.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752320363156,9.7672,162.62,162.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752320363449,3.62,162.62,162.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752320363648,3.62,162.63,162.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752320363846,3.62,162.66,162.61,9.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752320364048,3.62,162.66,162.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752320364249,3.62,162.64,162.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752320364758,3.62,162.64,162.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752320366453,9.7663,162.64,162.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752320366657,3.62,162.64,162.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752320366860,6.1471,162.63,162.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752320367055,3.62,162.62,162.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752320367449,3.62,162.61,162.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752320367649,23.60940869,162.74,162.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752320367849,3.62,162.7,162.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752320368358,3.62,162.66,162.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752320368858,3.62,162.66,162.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752320369053,3.62,162.66,162.64,0.04149739]
["bitfinex-derivatives","SOLF0:USTF0",1752320369354,3.62,162.65,162.64,3.63149739]
["bitfinex-derivatives","SOLF0:USTF0",1752320372553,9.766,162.65,162.64,3.63149739]
["bitfinex-derivatives","SOLF0:USTF0",1752320372758,3.62,162.65,162.64,3.63149739]
["bitfinex-derivatives","SOLF0:USTF0",1752320375863,9.766,162.65,162.64,0.04149739]
["bitfinex-derivatives","SOLF0:USTF0",1752320376062,3.62,162.65,162.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752320376863,3.62,162.63,162.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752320377062,363.18,162.63,162.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752320377264,366.8,162.63,162.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752320377768,372.9467,162.63,162.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752320378254,369.3267,162.63,162.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752320378460,3.62,162.62,162.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752320378861,3.62,162.62,162.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752320379868,3.62,162.62,162.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752320380560,3.66345246,162.62,162.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752320380765,3.62,162.6,162.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752320381068,366.52,162.6,162.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752320384671,366.52,162.6,162.59,6.71416672]
["bitfinex-derivatives","SOLF0:USTF0",1752320385467,362.9,162.6,162.59,12.86236672]
["bitfinex-derivatives","SOLF0:USTF0",1752320385870,362.9,162.6,162.59,12.8626291]
["bitfinex-derivatives","SOLF0:USTF0",1752320387262,366.35,162.6,162.59,12.8626291]
["bitfinex-derivatives","SOLF0:USTF0",1752320388471,362.9,162.6,162.59,12.8626291]
["bitfinex-derivatives","SOLF0:USTF0",1752320396076,366.35,162.6,162.59,12.8626291]
["bitfinex-derivatives","SOLF0:USTF0",1752320398172,362.9,162.6,162.59,12.8626291]
["bitfinex-derivatives","SOLF0:USTF0",1752320398378,0.04345246,162.62,162.61,9.7175]
["bitfinex-derivatives","SOLF0:USTF0",1752320398577,0.04345246,162.62,162.61,15.17105141]
["bitfinex-derivatives","SOLF0:USTF0",1752320399779,0.04345246,162.62,162.61,15.1826079]
["bitfinex-derivatives","SOLF0:USTF0",1752320401383,0.04345246,162.62,162.61,12.85348559]
["bitfinex-derivatives","SOLF0:USTF0",1752320401980,3.49345246,162.62,162.61,12.85348559]
["bitfinex-derivatives","SOLF0:USTF0",1752320405480,0.04345246,162.62,162.61,12.85348559]
["bitfinex-derivatives","SOLF0:USTF0",1752320406379,3.49345246,162.62,162.61,12.85348559]
["bitfinex-derivatives","SOLF0:USTF0",1752320411084,0.04345246,162.62,162.61,12.85348559]
["bitfinex-derivatives","SOLF0:USTF0",1752320411989,3.49345246,162.62,162.61,12.85348559]
["bitfinex-derivatives","SOLF0:USTF0",1752320413891,3.49345246,162.62,162.61,3.13598559]
["bitfinex-derivatives","SOLF0:USTF0",1752320414095,5.82257477,162.62,162.61,3.13598559]
["bitfinex-derivatives","SOLF0:USTF0",1752320414299,11.96967477,162.62,162.61,3.13598559]
["bitfinex-derivatives","SOLF0:USTF0",1752320416893,6.1481,162.6,162.57,8.47605731]
["bitfinex-derivatives","SOLF0:USTF0",1752320417094,2.32912231,162.6,162.55,5.12605731]
["bitfinex-derivatives","SOLF0:USTF0",1752320417396,3.59,162.59,162.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752320417696,3.63667905,162.59,162.57,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752320418200,9.78497905,162.59,162.57,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752320418394,3.59,162.58,162.57,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752320419587,9.7387,162.58,162.55,11.27545731]
["bitfinex-derivatives","SOLF0:USTF0",1752320419793,3.59,162.57,162.55,9.4994]
["bitfinex-derivatives","SOLF0:USTF0",1752320419994,3.59,162.57,162.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752320420400,3.59,162.57,162.55,9.4994]
["bitfinex-derivatives","SOLF0:USTF0",1752320421197,3.59,162.57,162.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752320421997,3.59,162.56,162.55,9.4994]
["bitfinex-derivatives","SOLF0:USTF0",1752320428906,3.59,162.56,162.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752320429109,3.59,162.56,162.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752320429404,3.59,162.56,162.54,9.4999]
["bitfinex-derivatives","SOLF0:USTF0",1752320433907,3.59,162.56,162.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752320434108,3.59,162.56,162.55,9.4998]
["bitfinex-derivatives","SOLF0:USTF0",1752320434307,3.59,162.56,162.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752320435210,3.59,162.56,162.5,2.32912231]
["bitfinex-derivatives","SOLF0:USTF0",1752320435408,3.59,162.56,162.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752320436807,3.59,162.56,162.54,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752320437007,3.59,162.56,162.54,9.5001]
["bitfinex-derivatives","SOLF0:USTF0",1752320437306,3.59,162.56,162.55,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752320437508,3.59,162.56,162.55,9.4997]
["bitfinex-derivatives","SOLF0:USTF0",1752320438409,3.62990707,162.57,162.56,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752320438600,3.62990707,162.57,162.56,9.4994]
["bitfinex-derivatives","SOLF0:USTF0",1752320439198,3.62990707,162.57,162.55,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1752320439399,3.62990707,162.57,162.55,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752320439803,9.77910707,162.57,162.55,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752320440101,3.59,162.56,162.55,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752320441208,3.59,162.56,162.54,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1752320442009,3.59,162.56,162.55,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752320443006,3.59,162.56,162.55,9.4998]
["bitfinex-derivatives","SOLF0:USTF0",1752320444812,5.08164152,162.56,162.55,9.4998]
["bitfinex-derivatives","SOLF0:USTF0",1752320445401,3.59,162.56,162.55,9.4998]
["bitfinex-derivatives","SOLF0:USTF0",1752320446915,0.03990707,162.57,162.56,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752320447117,0.03990707,162.57,162.56,9.7594]
["bitfinex-derivatives","SOLF0:USTF0",1752320447118,3.57990707,162.57,162.56,9.7594]
["bitfinex-derivatives","SOLF0:USTF0",1752320450514,5.07154859,162.57,162.56,9.7594]
["bitfinex-derivatives","SOLF0:USTF0",1752320451817,3.54,162.56,162.54,9.7601]
["bitfinex-derivatives","SOLF0:USTF0",1752320452014,1.49164152,162.56,162.54,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752320452317,3.54,162.55,162.54,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752320453618,3.54,162.55,162.54,9.7601]
["bitfinex-derivatives","SOLF0:USTF0",1752320454916,3.54,162.56,162.55,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752320455115,3.54,162.56,162.55,9.7597]
["bitfinex-derivatives","SOLF0:USTF0",1752320458626,0.04097052,162.57,162.56,9.7594]
["bitfinex-derivatives","SOLF0:USTF0",1752320459323,3.58097052,162.57,162.56,9.7594]
["bitfinex-derivatives","SOLF0:USTF0",1752320462925,3.58097052,162.57,162.54,5.16526231]
["bitfinex-derivatives","SOLF0:USTF0",1752320463238,2.33108463,162.55,162.53,5.16526231]
["bitfinex-derivatives","SOLF0:USTF0",1752320463422,3.54,162.54,162.53,5.16526231]
["bitfinex-derivatives","SOLF0:USTF0",1752320463924,3.54,162.54,162.53,11.31556231]
["bitfinex-derivatives","SOLF0:USTF0",1752320464817,3.54,162.54,162.53,5.16526231]
["bitfinex-derivatives","SOLF0:USTF0",1752320465528,3.54,162.54,162.53,5.18114946]
["bitfinex-derivatives","SOLF0:USTF0",1752320467027,3.54,162.54,162.52,11.33184946]
["bitfinex-derivatives","SOLF0:USTF0",1752320467227,3.54,162.54,162.52,9.7607]
["bitfinex-derivatives","SOLF0:USTF0",1752320467428,3.54,162.54,162.53,9.7605]
["bitfinex-derivatives","SOLF0:USTF0",1752320475343,3.54,162.54,162.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752320477147,3.54,162.54,162.53,9.7605]
["bitfinex-derivatives","SOLF0:USTF0",1752320478046,3.62965102,162.55,162.54,9.6401]
["bitfinex-derivatives","SOLF0:USTF0",1752320481348,3.62965102,162.55,162.53,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752320481650,3.62965102,162.55,162.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320481848,3.62965102,162.55,162.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320482049,3.59,162.54,162.52,9.6407]
["bitfinex-derivatives","SOLF0:USTF0",1752320482650,3.59,162.54,162.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320483746,9.7401,162.54,162.51,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752320483951,3.59,162.53,162.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320484142,3.59,162.53,162.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320484552,3.59,162.51,162.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320484844,3.59,162.51,162.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320485242,3.59,162.5,162.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320485447,3.59,162.5,162.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320485852,6.152,162.49,162.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320486053,3.59,162.48,162.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320487252,3.59,162.48,162.47,9.6427]
["bitfinex-derivatives","SOLF0:USTF0",1752320489654,3.59,162.49,162.48,9.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752320491858,3.59,162.49,162.43,5.18114946]
["bitfinex-derivatives","SOLF0:USTF0",1752320492065,2.33108463,162.47,162.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320492252,3.59,162.46,162.45,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752320492557,3.59,162.46,162.45,9.6435]
["bitfinex-derivatives","SOLF0:USTF0",1752320495248,3.59,162.46,162.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320496157,9.7432,162.46,162.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320496354,3.59,162.46,162.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320497058,3.59,162.46,162.45,9.6435]
["bitfinex-derivatives","SOLF0:USTF0",1752320498364,0.04019097,162.47,162.46,9.6432]
["bitfinex-derivatives","SOLF0:USTF0",1752320498855,3.63019097,162.47,162.46,9.6432]
["bitfinex-derivatives","SOLF0:USTF0",1752320500557,0.04019097,162.47,162.46,9.6432]
["bitfinex-derivatives","SOLF0:USTF0",1752320502376,3.63019097,162.47,162.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320502563,3.59,162.46,162.4,5.15621273]
["bitfinex-derivatives","SOLF0:USTF0",1752320502770,3.59,162.46,162.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320502969,3.59,162.45,162.43,9.6442]
["bitfinex-derivatives","SOLF0:USTF0",1752320503162,3.59,162.45,162.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320503671,3.59,162.44,162.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320503871,3.59,162.44,162.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320504071,9.744,162.44,162.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320504274,3.59,162.43,162.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320504466,3.62932672,162.43,162.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320504667,0.03932672,162.43,162.42,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752320504873,0.03932672,162.43,162.42,9.4647]
["bitfinex-derivatives","SOLF0:USTF0",1752320505069,0.03932672,162.43,162.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320505373,3.32,162.42,162.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320505672,0.03932672,162.43,162.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320505874,3.32,162.41,162.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320507065,9.475,162.41,162.37,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752320507272,3.32,162.38,162.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320507475,3.32,162.37,162.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320507670,3.32,162.4,162.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320507978,3.32,162.41,162.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320508167,3.32,162.41,162.32,2.33108463]
["bitfinex-derivatives","SOLF0:USTF0",1752320508168,3.36390593,162.41,162.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320508475,2.37499056,162.41,162.33,2.33108463]
["bitfinex-derivatives","SOLF0:USTF0",1752320508674,3.32,162.4,162.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320508876,9.4754,162.4,162.36,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1752320509072,2.33108463,162.39,162.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320509271,3.32,162.38,162.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320509478,3.32,162.37,162.35,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752320509872,0.0407931,162.4,162.33,2.33108463]
["bitfinex-derivatives","SOLF0:USTF0",1752320510071,3.32,162.39,162.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320510271,3.32,162.39,162.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320510572,3.32,162.39,162.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320510780,3.32,162.39,162.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320510978,3.32,162.37,162.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320511179,3.32,162.36,162.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320512280,3.32,162.36,162.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320512480,3.32,162.36,162.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320512676,3.32,162.33,162.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320512981,2.33108463,162.34,162.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320512982,3.32,162.32,162.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320513277,3.32,162.35,162.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320513481,3.36028632,162.33,162.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320513775,3.32,162.32,162.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320513979,3.32,162.32,162.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320514283,3.32,162.28,162.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320514575,3.32,162.27,162.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320514781,3.32,162.28,162.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320515080,0.04126171,162.27,162.25,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1752320515281,0.04126171,162.27,162.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320516380,0.04126171,162.27,162.26,9.4701]
["bitfinex-derivatives","SOLF0:USTF0",1752320516578,6.171e-05,162.27,162.26,9.4701]
["bitfinex-derivatives","SOLF0:USTF0",1752320516777,3.32,162.33,162.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320516977,3.32,162.33,162.3,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752320517178,3.32,162.33,162.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320517884,5.65108463,162.33,162.25,2.33108463]
["bitfinex-derivatives","SOLF0:USTF0",1752320518073,8.48968463,162.31,162.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320518385,5.65108463,162.29,162.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320518584,3.32,162.28,162.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320519679,3.32,162.28,162.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320519880,2.34023848,162.25,162.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320520075,3.32,162.24,162.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320520278,3.32,162.19,162.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320520478,2.34023848,162.23,162.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320520678,3.32,162.22,162.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320521280,0.04342039,162.21,162.17,3.35385254]
["bitfinex-derivatives","SOLF0:USTF0",1752320521481,0.04342039,162.21,162.17,5.69409102]
["bitfinex-derivatives","SOLF0:USTF0",1752320521682,3.32,162.22,162.17,2.34023848]
["bitfinex-derivatives","SOLF0:USTF0",1752320521876,3.32,162.22,162.19,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752320522076,3.32,162.22,162.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320522585,3.32,162.24,162.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320522985,2.34023848,162.25,162.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320523186,3.32,162.23,162.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320523985,532.0,162.31,162.22,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752320523986,6.1598,162.27,162.22,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752320524187,3.32,162.24,162.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320524587,2.34023848,162.27,162.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320524588,6.1605,162.25,162.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320524784,3.32,162.24,162.2,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752320524990,2.34023848,162.27,162.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320525293,3.32,162.23,162.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320525686,3.32,162.24,162.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320525990,3.32,162.24,162.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320526490,5.66023848,162.23,162.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320526788,3.32,162.22,162.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320527890,3.32,162.22,162.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320528189,3.32,162.22,162.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320528385,6.1625,162.2,162.16,9.4738]
["bitfinex-derivatives","SOLF0:USTF0",1752320528587,3.32,162.19,162.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320528785,3.32,162.19,162.17,0.04314587]
["bitfinex-derivatives","SOLF0:USTF0",1752320529094,6.1631,162.19,162.17,0.04314587]
["bitfinex-derivatives","SOLF0:USTF0",1752320529292,3.32,162.18,162.17,0.04314587]
["bitfinex-derivatives","SOLF0:USTF0",1752320529584,0.03991448,162.21,162.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320529791,3.32,162.19,162.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320532588,3.32,162.2,162.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752320533997,3.32,162.19,162.17,0.04314587]
["bitfinex-derivatives","SOLF0:USTF0",1752320534187,3.32,162.19,162.17,3.35314587]
["bitfinex-derivatives","SOLF0:USTF0",1752320534387,3.32,162.18,162.17,3.35314587]
["bitfinex-derivatives","SOLF0:USTF0",1752320534988,3.32,162.18,162.17,0.04314587]
["bitfinex-derivatives","SOLF0:USTF0",1752320535986,9.4832,162.18,162.17,0.04314587]
["bitfinex-derivatives","SOLF0:USTF0",1752320536587,2.34023848,162.18,162.05,12.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752320536795,3.35,162.17,162.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320536993,3.35,162.17,162.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320537189,2.34023848,162.18,162.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320537190,6.1641,162.16,162.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320537491,3.35,162.15,162.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320537696,3.35,162.15,162.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320538185,3.35,162.15,162.09,2.34023848]
["bitfinex-derivatives","SOLF0:USTF0",1752320538389,0.03944464,162.16,162.11,2.34023848]
["bitfinex-derivatives","SOLF0:USTF0",1752320538590,3.35,162.16,162.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320538790,3.35,162.15,162.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320538994,3.39374369,162.15,162.06,532.0]
["bitfinex-derivatives","SOLF0:USTF0",1752320539188,3.35,162.11,162.0,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752320539394,0.04374369,162.15,161.91,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1752320539395,0.22,162.01,161.91,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1752320539693,0.22,161.97,161.96,1.07384207]
["bitfinex-derivatives","SOLF0:USTF0",1752320540198,0.22,161.97,161.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320540394,0.22,161.97,161.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320540598,0.04388315,161.98,161.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320540599,2.56426189,161.93,161.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320541096,0.04080861,161.94,161.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320541295,0.26,162.03,161.93,2.34426189]
["bitfinex-derivatives","SOLF0:USTF0",1752320541493,2.34426189,162.03,161.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320541796,2.34426189,162.03,161.93,2.34426189]
["bitfinex-derivatives","SOLF0:USTF0",1752320541797,0.26,162.05,161.96,2.34426189]
["bitfinex-derivatives","SOLF0:USTF0",1752320542098,0.26,162.02,161.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320542305,6.17,162.01,161.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320542596,2.34426189,162.0,161.86,532.78]
["bitfinex-derivatives","SOLF0:USTF0",1752320542904,3.91240537,162.01,161.93,9.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752320543096,0.26,162.03,161.91,3.91240537]
["bitfinex-derivatives","SOLF0:USTF0",1752320543097,0.26,162.03,161.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320543297,0.26,162.03,161.94,7.36240537]
["bitfinex-derivatives","SOLF0:USTF0",1752320543497,0.26,162.03,161.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320543900,6.1707,161.99,161.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320544898,0.26,162.03,161.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320545402,0.26,162.03,161.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320545603,183.34,162.08,161.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320545604,4.17240537,162.02,161.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320545901,4.17240537,162.02,161.86,533.85443885]
["bitfinex-derivatives","SOLF0:USTF0",1752320545902,3.91240537,161.98,161.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320546303,0.26,161.99,161.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320546904,0.26,161.99,161.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320547204,183.34,162.08,161.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320547205,0.26,161.97,161.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320547808,3.91240537,161.98,161.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320548007,6.1712,161.97,161.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320548195,6.1712,161.97,161.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320548801,3.91240537,162.0,161.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320549208,3.91240537,162.0,161.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320549506,6.1705,161.99,161.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320549707,3.91240537,162.0,161.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320549899,3.91240537,162.02,161.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320550707,4.17102814,162.03,161.96,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752320550906,0.26,162.03,161.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320551102,6.1708,161.98,161.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320551706,6.1705,161.99,161.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320552106,0.26,162.02,161.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320552300,6.1696,162.01,161.96,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752320552501,0.26,162.04,161.94,3.91230717]
["bitfinex-derivatives","SOLF0:USTF0",1752320552707,0.26,162.04,161.86,533.85448861]
["bitfinex-derivatives","SOLF0:USTF0",1752320553007,6.1689,162.03,162.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320554111,3.90920497,162.08,162.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320554300,0.26,162.05,161.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320554700,6.1689,162.03,162.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320555302,6.1693,162.02,162.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320555707,6.1693,162.02,161.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320555903,0.26,162.05,161.95,3.90920497]
["bitfinex-derivatives","SOLF0:USTF0",1752320556105,4.16920497,162.02,161.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320556302,10.07860497,162.02,161.93,3.90920497]
["bitfinex-derivatives","SOLF0:USTF0",1752320556511,3.90920497,162.04,161.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320556906,4.16920497,162.06,161.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320557108,0.26,162.06,161.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320557510,6.1694,162.02,161.98,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1752320557815,6.1694,162.02,161.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320558108,6.1691,162.03,162.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320558311,0.26,162.06,162.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320559109,6.1689,162.04,162.0,9.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752320559306,0.26,162.06,162.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320559809,6.1688,162.04,162.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320560715,4.16920497,162.08,162.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320561014,0.26,162.08,162.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320561313,0.26,162.08,162.01,9.6194]
["bitfinex-derivatives","SOLF0:USTF0",1752320561515,0.26,162.08,162.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320562114,0.26,162.1,162.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320562306,6.1669,162.09,162.05,9.618]
["bitfinex-derivatives","SOLF0:USTF0",1752320562510,0.26,162.12,162.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320563117,0.26,162.12,162.04,3.90616403]
["bitfinex-derivatives","SOLF0:USTF0",1752320563118,0.26,162.1,162.02,3.90616403]
["bitfinex-derivatives","SOLF0:USTF0",1752320563324,0.26,162.1,162.07,3.49602633]
["bitfinex-derivatives","SOLF0:USTF0",1752320563613,6.1666,162.09,162.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320563816,0.03902772,162.1,162.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320564012,6.20552772,162.1,162.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320564318,3.35,162.18,162.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320564720,6.1653,162.13,162.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320564919,3.35,162.18,162.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320565112,3.45,162.16,162.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752320565516,3.45,162.16,162.11,0.03955526]
["bitfinex-derivatives","SOLF0:USTF0",1752320565811,3.45,162.16,162.11,3.33955526]
["bitfinex-derivatives","SOLF0:USTF0",1752320566223,9.6157,162.12,162.11,3.33955526]
["bitfinex-derivatives","SOLF0:USTF0",1752320566620,9.6157,162.12,162.11,0.03955526]
["bitfinex-derivatives","SOLF0:USTF0",1752320568612,9.6157,162.12,162.11,3.33955526]
["bitfinex-derivatives","SOLF0:USTF0",1752320568918,6.1657,162.12,162.11,3.33955526]
["bitfinex-derivatives","SOLF0:USTF0",1752320569422,9.6157,162.12,162.11,3.33955526]
["bitfinex-derivatives","SOLF0:USTF0",1752320569619,6.1657,162.12,162.11,3.33955526]
["bitfinex-derivatives","SOLF0:USTF0",1752320571419,9.6157,162.12,162.11,0.03955526]
["bitfinex-derivatives","SOLF0:USTF0",1752320573618,3.45,162.08,162.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752320573820,3.90652918,162.11,162.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752320574025,3.45,162.09,162.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752320574226,3.90681399,162.13,162.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752320574419,3.45,162.09,162.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752320574625,6.1672,162.08,162.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752320575122,3.45,162.09,162.05,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752320575123,9.6167,162.09,162.05,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752320575323,3.45,162.11,162.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752320575724,3.45,162.11,162.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752320575919,3.45,162.14,162.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752320576724,6.1662,162.1,162.06,9.4676]
["bitfinex-derivatives","SOLF0:USTF0",1752320576922,6.1662,162.1,162.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752320577524,6.1659,162.11,162.07,9.4673]
["bitfinex-derivatives","SOLF0:USTF0",1752320577824,6.1659,162.11,162.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752320578223,6.1665,162.1,162.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752320580118,9.6171,162.08,162.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752320580322,3.45,162.08,162.02,3.90681399]
["bitfinex-derivatives","SOLF0:USTF0",1752320580727,6.1667,162.09,162.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752320580928,3.45,162.11,161.98,124.7278061]
["bitfinex-derivatives","SOLF0:USTF0",1752320580929,3.45,162.11,162.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752320581124,3.45,162.11,162.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752320581326,6.1665,162.1,162.07,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752320581527,6.1665,162.1,162.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752320582124,6.1665,162.1,162.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752320582724,9.6165,162.1,162.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752320582930,3.45,162.12,161.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752320583125,3.45,162.12,162.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752320583327,186.94681399,162.15,162.05,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752320583523,3.45,162.13,162.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752320583728,3.45,162.13,162.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752320583922,3.45,162.14,162.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752320584324,3.45,162.08,162.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752320584939,6.1681,162.05,162.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752320585531,6.1678,162.06,162.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752320585733,3.45,162.12,162.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752320585937,3.45,162.12,162.04,3.90681399]
["bitfinex-derivatives","SOLF0:USTF0",1752320586130,3.45,162.12,162.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752320587339,3.45,162.11,162.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752320587539,6.1677,162.06,162.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752320588537,6.1673,162.08,162.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752320588735,3.45,162.1,162.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752320588933,3.90681399,162.13,162.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752320589145,6.1677,162.06,162.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752320589343,3.45,162.08,162.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752320589736,3.45,162.08,162.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752320589947,3.45,162.07,162.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752320590135,6.1681,162.05,162.04,3.90681399]
["bitfinex-derivatives","SOLF0:USTF0",1752320590737,6.1681,162.05,162.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752320590936,9.6181,162.05,162.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752320591842,6.1681,162.05,162.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752320594046,9.6181,162.05,162.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752320595247,6.1681,162.05,162.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752320595649,3.63,162.1,162.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320595837,3.63,162.08,162.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320596243,6.1689,162.03,161.98,3.90754375]
["bitfinex-derivatives","SOLF0:USTF0",1752320596443,3.63,162.08,161.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320596646,3.63,162.06,161.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320596947,6.1695,162.02,161.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320597143,3.63,162.03,161.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320597645,6.1696,162.01,161.97,3.90754375]
["bitfinex-derivatives","SOLF0:USTF0",1752320597847,6.1696,162.01,162.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320598248,3.63,162.06,161.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320598851,3.63,162.01,161.96,537.00938388]
["bitfinex-derivatives","SOLF0:USTF0",1752320599044,3.63,162.01,161.96,3.90938388]
["bitfinex-derivatives","SOLF0:USTF0",1752320599243,3.63,162.01,162.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320599646,9.7996,162.01,162.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320599848,3.63,162.03,161.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320600047,6.1704,161.99,161.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320600247,9.8004,161.99,161.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320600646,6.1704,161.99,161.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320600846,6.1702,162.0,161.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320601345,9.7997,162.01,162.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320602951,3.63,162.06,162.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320603548,9.7993,162.02,162.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320603743,3.63,162.06,162.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320603947,6.1691,162.03,162.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320604152,3.63,162.06,161.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320604345,3.63,162.04,161.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320604546,3.63,162.04,161.97,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752320604742,3.63,162.04,161.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320605250,6.1699,162.01,161.98,9.5107]
["bitfinex-derivatives","SOLF0:USTF0",1752320605552,9.7999,162.01,162.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320606342,3.63,162.01,162.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320607150,3.91107151,162.07,162.0,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752320607151,9.7992,162.03,162.0,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752320607352,3.63,162.03,161.97,3.91107151]
["bitfinex-derivatives","SOLF0:USTF0",1752320607553,3.63,162.03,162.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320607751,9.7989,162.03,162.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320608149,3.63,162.05,162.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320608349,3.91107151,162.09,162.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320608350,3.63,162.1,162.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320608548,3.63,162.1,162.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320608949,6.1674,162.07,162.04,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752320609151,3.63,162.09,162.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320609348,6.1672,162.08,162.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320609551,3.63,162.08,162.05,9.5081]
["bitfinex-derivatives","SOLF0:USTF0",1752320609755,3.63,162.08,162.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320610058,9.7972,162.08,162.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320610752,3.91131612,162.08,161.98,6.81552654]
["bitfinex-derivatives","SOLF0:USTF0",1752320610954,3.63,162.07,161.98,6.81552654]
["bitfinex-derivatives","SOLF0:USTF0",1752320611253,3.63,162.07,161.96,6.81552654]
["bitfinex-derivatives","SOLF0:USTF0",1752320611254,3.63,162.0,161.96,6.81552654]
["bitfinex-derivatives","SOLF0:USTF0",1752320611555,3.63,162.0,161.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320612150,3.91131612,162.02,161.91,3.91131612]
["bitfinex-derivatives","SOLF0:USTF0",1752320612151,3.63,161.99,161.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320612355,3.63,161.97,161.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320612560,3.63,161.97,161.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320612753,3.63,161.99,161.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320613558,3.63,161.98,161.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320613755,6.1712,161.97,161.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320613957,9.8012,161.97,161.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320614158,1.96670406,162.06,161.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320614159,3.91131612,162.01,161.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320614355,3.63,162.0,161.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320615858,3.63,161.98,161.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320616355,6.1718,161.96,161.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320616560,3.63,161.95,161.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320616954,3.91187798,161.99,161.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320617155,3.63,161.98,161.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320617453,6.1715,161.97,161.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320617653,3.63,161.96,161.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320618357,3.63,161.99,161.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320618755,3.63,161.99,161.87,6.81552654]
["bitfinex-derivatives","SOLF0:USTF0",1752320618756,3.63,161.99,161.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320619956,9.8004,161.99,161.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320622165,9.8004,161.99,161.95,9.5119]
["bitfinex-derivatives","SOLF0:USTF0",1752320622357,9.8004,161.99,161.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320622957,3.63,161.99,161.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320623162,3.63,161.99,161.8,353.91187798]
["bitfinex-derivatives","SOLF0:USTF0",1752320623362,3.63,161.99,161.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320623553,9.8005,161.99,161.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752320625264,9.8005,161.99,161.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320625561,9.8005,161.99,161.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320625764,3.28,162.02,161.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320625959,3.28,162.01,161.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320626355,6.1704,161.99,161.95,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752320626563,9.4504,161.99,161.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320628164,8.14803567,162.02,161.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320628365,7.46970948,162.04,161.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320628366,4.86803567,162.03,161.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320628572,3.28,162.01,161.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320629164,6.1702,162.0,161.97,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752320629367,9.4502,162.0,161.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320631469,3.28,162.0,161.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320632373,3.28,162.02,161.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320633666,9.4495,162.02,162.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320633868,9.4495,162.02,162.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320634471,3.28,162.0,161.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320635569,9.45,162.0,161.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320638467,3.28,161.99,161.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320638671,3.28,161.99,161.9,2.3478571]
["bitfinex-derivatives","SOLF0:USTF0",1752320638969,3.28,161.97,161.93,2.34752838]
["bitfinex-derivatives","SOLF0:USTF0",1752320639158,4.86803567,162.01,161.95,2.34752838]
["bitfinex-derivatives","SOLF0:USTF0",1752320639359,5.12303736,162.03,162.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320639558,3.28,162.04,162.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320639967,3.28,162.04,162.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320640371,3.28,162.04,161.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320640572,3.28,162.04,161.97,2.34522999]
["bitfinex-derivatives","SOLF0:USTF0",1752320640573,3.28,162.04,162.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320641166,6.1696,162.01,162.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320641472,9.4496,162.01,162.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320641674,3.28,161.99,161.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320641866,3.28,162.01,161.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320642469,9.4511,161.98,161.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320644071,6.1705,161.99,161.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320644265,9.4505,161.99,161.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320644476,3.28,162.02,161.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320644669,6.1699,162.01,161.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320644974,6.1699,162.01,162.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320644975,3.28,162.01,162.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320645374,9.4496,162.01,162.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320646469,3.28,162.01,162.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320646669,6.1693,162.02,161.98,2.34522999]
["bitfinex-derivatives","SOLF0:USTF0",1752320646670,9.4493,162.02,162.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320647477,9.4489,162.03,162.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320647877,3.28,162.03,162.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320649572,5.62495767,162.1,162.02,2.34495767]
["bitfinex-derivatives","SOLF0:USTF0",1752320649777,3.28,162.09,162.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320650081,6.1685,162.05,162.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320650271,9.4485,162.05,162.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320650475,3.28,162.05,162.02,5.70495767]
["bitfinex-derivatives","SOLF0:USTF0",1752320650676,2.34495767,162.1,162.02,2.34495767]
["bitfinex-derivatives","SOLF0:USTF0",1752320650880,3.28,162.04,162.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320651377,9.4485,162.04,162.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320652373,3.28,162.04,162.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320652581,6.1682,162.05,162.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320652774,9.4482,162.05,162.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320656277,6.1679,162.06,162.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320656478,3.55,162.06,162.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320657081,9.7177,162.06,162.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320658682,3.55,162.09,162.02,5.72495767]
["bitfinex-derivatives","SOLF0:USTF0",1752320658882,3.55,162.09,162.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320659787,6.1685,162.05,162.02,8.51415767]
["bitfinex-derivatives","SOLF0:USTF0",1752320659987,9.7185,162.05,162.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320660787,3.55,162.05,162.02,5.72495767]
["bitfinex-derivatives","SOLF0:USTF0",1752320660984,2.34495767,162.1,162.02,5.72495767]
["bitfinex-derivatives","SOLF0:USTF0",1752320660985,3.55,162.04,162.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320662084,9.7187,162.04,162.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320663587,6.1687,162.04,162.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320664994,6.1683,162.05,162.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320667394,3.55,162.06,162.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320667594,3.55,162.05,162.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320668291,3.55,162.05,162.03,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752320668495,9.7179,162.06,162.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320668695,10.27424781,162.17,162.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320668995,3.55,162.09,162.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320669397,3.55,162.05,162.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320669991,3.55,162.05,162.03,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752320670296,3.55,162.05,162.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320672901,3.55,162.09,162.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320673299,6.168,162.06,162.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320673600,3.55,162.04,162.02,11.34698956]
["bitfinex-derivatives","SOLF0:USTF0",1752320674001,3.55,162.04,162.03,9.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752320674208,9.718,162.06,162.03,9.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752320674506,3.55,162.05,162.0,5.17788956]
["bitfinex-derivatives","SOLF0:USTF0",1752320674794,3.55,162.04,162.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320675398,3.55,162.04,161.98,6.90385274]
["bitfinex-derivatives","SOLF0:USTF0",1752320675399,3.55,162.02,161.99,8.55788956]
["bitfinex-derivatives","SOLF0:USTF0",1752320675596,3.55,162.02,161.96,9.24770276]
["bitfinex-derivatives","SOLF0:USTF0",1752320675597,3.55,162.02,162.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320675799,3.55,162.01,162.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320676691,9.7196,162.01,162.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320676892,3.55,162.01,161.97,11.34898956]
["bitfinex-derivatives","SOLF0:USTF0",1752320677098,2.34385002,162.04,161.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320677099,3.55,162.0,161.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320680103,3.55,162.04,161.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320680302,3.55,162.02,161.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320680703,18.52,162.07,161.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320681006,3.55,162.02,161.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320681703,6.1703,162.0,161.97,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752320682009,3.55,162.0,161.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320682305,9.72,162.0,161.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320682501,2.34385002,162.01,161.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320682811,3.55,162.0,161.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320683116,3.55,161.97,161.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320683306,9.7217,161.96,161.93,9.5527]
["bitfinex-derivatives","SOLF0:USTF0",1752320683497,3.55,161.95,161.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320683698,3.55,161.95,161.92,5.17788956]
["bitfinex-derivatives","SOLF0:USTF0",1752320683901,3.55,161.94,161.92,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752320684098,3.55,161.94,161.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320684602,3.55,161.94,161.93,9.5527]
["bitfinex-derivatives","SOLF0:USTF0",1752320684804,3.55,161.94,161.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320685702,9.7223,161.94,161.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320686407,3.55,161.94,161.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752320686603,2.34385002,161.99,161.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320686809,6.1723,161.95,161.91,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752320687108,3.6,161.94,161.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320687305,2.34385002,161.99,161.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320687505,3.6,161.98,161.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320687908,2.34385002,161.95,161.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320688110,3.6,161.94,161.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320688907,3.6,161.94,161.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320689108,6.1731,161.92,161.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320689407,9.7731,161.92,161.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320690605,9.7731,161.92,161.89,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1752320690911,3.6,161.91,161.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320691504,9.7734,161.91,161.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320692107,3.6,161.91,161.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320692308,3.6,161.91,161.86,2.34385002]
["bitfinex-derivatives","SOLF0:USTF0",1752320692607,3.6,161.89,161.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320693111,3.6,161.89,161.88,9.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752320693312,3.6,161.89,161.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320693906,3.6,161.9,161.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320694412,3.6,161.89,161.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320694912,20.86385002,162.0,161.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320694913,3.6,161.94,161.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320695312,3.6,161.91,161.88,9.5344]
["bitfinex-derivatives","SOLF0:USTF0",1752320695607,2.34385002,161.95,161.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320695809,3.6,161.92,161.89,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1752320696006,3.6,161.94,161.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320696211,3.6,161.93,161.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320696512,3.6,161.93,161.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320697413,3.6,161.93,161.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320698115,3.6,161.92,161.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320698510,3.6,161.94,161.91,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1752320698811,3.6,161.94,161.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320698812,3.6,161.93,161.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320699704,2.34385002,161.97,161.92,9.5331]
["bitfinex-derivatives","SOLF0:USTF0",1752320699908,3.6,161.97,161.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320700415,3.6,161.97,161.93,2.34385002]
["bitfinex-derivatives","SOLF0:USTF0",1752320700615,3.6,161.97,161.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320700814,3.6,161.97,161.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320701713,3.6,161.97,161.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320702016,3.6,161.96,161.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320703514,9.7718,161.96,161.93,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1752320703712,3.6,161.95,161.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320703913,3.6,161.95,161.88,2.34698413]
["bitfinex-derivatives","SOLF0:USTF0",1752320704215,3.6,161.95,161.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320704607,5.94698413,161.95,161.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320704809,3.6,161.94,161.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320705219,3.6,161.91,161.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320706112,3.6,161.91,161.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320707022,3.6,161.96,161.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320707223,3.6,161.96,161.91,2.34698413]
["bitfinex-derivatives","SOLF0:USTF0",1752320707518,6.1718,161.96,161.92,9.533]
["bitfinex-derivatives","SOLF0:USTF0",1752320707716,3.6,161.95,161.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320707920,3.6,161.95,161.91,2.34698413]
["bitfinex-derivatives","SOLF0:USTF0",1752320708118,2.34698413,161.97,161.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320708422,3.6,161.93,161.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320708624,3.6,161.94,161.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320709819,9.7722,161.95,161.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320711020,3.6,161.94,161.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320711219,3.6,161.94,161.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320711419,9.7723,161.94,161.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320711620,3.6,161.94,161.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320712121,3.6,161.94,161.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320712322,3.6,161.97,161.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320712620,9.7722,161.95,161.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320712821,3.6,161.94,161.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320713420,3.6,161.95,161.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320714123,3.6,161.97,161.9,2.34698413]
["bitfinex-derivatives","SOLF0:USTF0",1752320714327,3.6,161.97,161.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320714521,6.1718,161.96,161.93,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752320714723,3.49,161.97,161.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752320715222,3.49,161.94,161.92,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752320715426,3.49,161.94,161.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752320717129,3.49,161.95,161.92,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752320717331,3.49,161.95,161.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752320721838,3.49,161.94,161.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752320723940,3.49,161.94,161.93,9.7527]
["bitfinex-derivatives","SOLF0:USTF0",1752320724240,9.6619,161.95,161.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752320724536,2.34698413,161.95,161.9,5.17788956]
["bitfinex-derivatives","SOLF0:USTF0",1752320724733,3.49,161.94,161.9,8.75788956]
["bitfinex-derivatives","SOLF0:USTF0",1752320724928,3.49,161.91,161.9,8.75788956]
["bitfinex-derivatives","SOLF0:USTF0",1752320725128,3.49,161.91,161.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752320725435,3.49,161.91,161.89,5.17788956]
["bitfinex-derivatives","SOLF0:USTF0",1752320725436,3.49,161.91,161.89,8.75788956]
["bitfinex-derivatives","SOLF0:USTF0",1752320725632,3.49,161.91,161.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752320725836,3.49,161.9,161.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752320726528,9.6638,161.9,161.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752320726732,3.49,161.9,161.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752320727735,3.49,161.9,161.87,11.35258956]
["bitfinex-derivatives","SOLF0:USTF0",1752320727941,9.664,161.9,161.87,11.35258956]
["bitfinex-derivatives","SOLF0:USTF0",1752320728146,3.49,161.9,161.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752320728739,3.49,161.89,161.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752320730744,9.6636,161.91,161.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752320731042,3.49,161.9,161.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752320732043,3.49,161.9,161.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752320739151,3.49,161.9,161.89,9.7542]
["bitfinex-derivatives","SOLF0:USTF0",1752320739550,3.49,161.95,161.94,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752320739747,3.49,161.97,161.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752320740452,9.6604,161.99,161.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752320740853,3.49,161.99,161.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752320741247,187.7,162.05,161.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752320741452,3.49,162.01,161.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752320742450,3.49,162.06,162.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752320742751,3.49,162.06,162.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752320743055,3.49,162.08,162.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752320743951,6.1672,162.08,162.03,5.92698413]
["bitfinex-derivatives","SOLF0:USTF0",1752320744147,3.49,162.1,162.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752320744757,9.4773,162.08,162.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752320745054,3.31,162.08,162.05,2.34698413]
["bitfinex-derivatives","SOLF0:USTF0",1752320745251,2.34698413,162.13,162.05,2.34698413]
["bitfinex-derivatives","SOLF0:USTF0",1752320745252,2.34698413,162.13,162.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320745449,3.31,162.1,162.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320746955,9.4764,162.1,162.06,9.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752320747257,3.31,162.1,162.07,5.85698413]
["bitfinex-derivatives","SOLF0:USTF0",1752320747655,3.31,162.1,162.07,2.34698413]
["bitfinex-derivatives","SOLF0:USTF0",1752320747853,3.31,162.1,162.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320748154,9.4765,162.1,162.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320748348,3.31,162.14,162.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320748551,3.31,162.14,162.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320748552,2.34698413,162.14,162.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320748752,2.34698413,162.14,162.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320748753,3.31,162.13,162.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320749253,3.31,162.13,162.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320749650,3.31,162.1,162.05,2.34698413]
["bitfinex-derivatives","SOLF0:USTF0",1752320749856,3.31,162.1,162.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320750048,6.1673,162.08,162.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320750249,9.4773,162.08,162.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320751362,3.31,162.09,162.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320751548,3.31,162.09,162.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320752153,9.4779,162.06,162.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320752748,6.1679,162.06,162.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320755364,6.1675,162.07,162.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320755563,3.31,162.07,162.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320757065,9.4774,162.07,162.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320758271,3.31,162.07,162.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320759972,9.4774,162.07,162.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320760175,3.31,162.07,162.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320760577,9.4775,162.07,162.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320760878,3.31,162.07,162.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320761779,3.31,162.07,162.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320762482,3.31,162.11,162.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320762874,3.31,162.11,162.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320763368,6.1668,162.09,162.06,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752320763572,3.31,162.08,162.06,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752320763773,3.31,162.08,162.04,2.34698413]
["bitfinex-derivatives","SOLF0:USTF0",1752320763969,9.4771,162.08,162.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320764280,3.31,162.1,162.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320764483,3.31,162.07,162.05,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752320765072,3.31,162.07,162.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320765477,9.4771,162.08,162.06,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752320765777,9.4768,162.09,162.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320766176,9.4768,162.09,162.07,9.6773]
["bitfinex-derivatives","SOLF0:USTF0",1752320766381,9.4768,162.09,162.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320768284,3.31,162.14,162.08,5.85698413]
["bitfinex-derivatives","SOLF0:USTF0",1752320768676,6.166,162.11,162.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320768981,9.476,162.11,162.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320769178,6.1655,162.12,162.09,9.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752320769484,9.4755,162.12,162.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320770184,6.1658,162.11,162.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320770386,9.4758,162.11,162.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320770780,9.4762,162.1,162.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320772479,3.31,162.1,161.99,5.17788956]
["bitfinex-derivatives","SOLF0:USTF0",1752320772682,3.31,162.08,162.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320772989,3.31,162.05,162.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320774083,3.31,162.08,162.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320774582,3.31,162.07,162.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752320775087,3.31,162.07,162.05,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752320775282,6.1672,162.08,162.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752320775688,6.1672,162.08,162.04,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752320775890,3.38,162.07,162.04,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752320776387,3.38,162.07,162.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752320777093,3.38,162.07,162.02,2.34698413]
["bitfinex-derivatives","SOLF0:USTF0",1752320777286,3.38,162.07,162.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752320777688,6.1681,162.06,162.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752320777891,3.38,162.05,162.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752320780086,3.38,162.08,162.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752320780291,3.38,162.08,161.98,533.28]
["bitfinex-derivatives","SOLF0:USTF0",1752320780292,3.38,162.1,162.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752320780792,3.38,162.1,162.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752320781494,3.38,162.14,162.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752320782294,3.38,162.11,162.1,9.5962]
["bitfinex-derivatives","SOLF0:USTF0",1752320782484,3.38,162.11,162.1,9.64162769]
["bitfinex-derivatives","SOLF0:USTF0",1752320783291,6.1655,162.12,162.1,3.47542769]
["bitfinex-derivatives","SOLF0:USTF0",1752320783597,3.38,162.12,162.1,3.47542769]
["bitfinex-derivatives","SOLF0:USTF0",1752320784296,9.5452,162.13,162.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752320784493,9.5452,162.13,162.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752320784999,3.38,162.13,162.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752320785692,9.5451,162.13,162.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752320788496,3.38,162.13,162.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752320788798,9.58421365,162.14,162.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752320789395,9.58421365,162.14,162.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752320789396,9.5452,162.13,162.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752320789600,9.5452,162.13,162.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752320796096,6.1658,162.11,162.1,0.04542769]
["bitfinex-derivatives","SOLF0:USTF0",1752320796296,9.5458,162.11,162.1,0.04542769]
["bitfinex-derivatives","SOLF0:USTF0",1752320796798,9.5458,162.11,162.1,3.47542769]
["bitfinex-derivatives","SOLF0:USTF0",1752320799403,9.5458,162.11,162.1,0.04542769]
["bitfinex-derivatives","SOLF0:USTF0",1752320800510,9.5458,162.11,162.1,3.47542769]
["bitfinex-derivatives","SOLF0:USTF0",1752320801106,9.5458,162.11,162.1,0.04542769]
["bitfinex-derivatives","SOLF0:USTF0",1752320801707,9.5474,162.07,162.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752320802308,3.38,162.07,162.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752320804011,3.42655423,162.08,162.06,9.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752320804315,0.04655423,162.08,162.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752320804809,3.42655423,162.08,162.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752320805012,3.42655423,162.08,162.07,9.5974]
["bitfinex-derivatives","SOLF0:USTF0",1752320805613,3.42655423,162.08,162.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752320809614,0.04655423,162.08,162.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752320809815,0.04655423,162.08,162.07,9.5974]
["bitfinex-derivatives","SOLF0:USTF0",1752320810107,0.04655423,162.08,162.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752320812014,0.04655423,162.08,162.07,9.5974]
["bitfinex-derivatives","SOLF0:USTF0",1752320812510,9.59355423,162.08,162.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752320812715,3.42655423,162.08,162.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752320814114,9.59355423,162.08,162.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752320820514,6.1675,162.07,162.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752320820716,3.38,162.07,162.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752320821027,3.38,162.07,162.06,9.7577]
["bitfinex-derivatives","SOLF0:USTF0",1752320821422,9.59375423,162.08,162.06,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752320821615,9.59375423,162.08,162.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752320822422,3.42655423,162.08,162.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752320825923,9.59355423,162.08,162.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752320826424,3.42655423,162.08,162.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752320827126,3.42655423,162.08,162.07,9.7574]
["bitfinex-derivatives","SOLF0:USTF0",1752320827922,9.59355423,162.08,162.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752320828528,3.42655423,162.08,162.07,9.7574]
["bitfinex-derivatives","SOLF0:USTF0",1752320830025,0.04655423,162.08,162.07,9.7574]
["bitfinex-derivatives","SOLF0:USTF0",1752320831228,0.04655423,162.08,162.07,14.93528956]
["bitfinex-derivatives","SOLF0:USTF0",1752320831522,6.1654,162.13,162.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752320831721,3.38,162.12,162.1,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752320832121,3.38,162.12,162.11,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752320832319,3.38,162.12,162.11,9.7558]
["bitfinex-derivatives","SOLF0:USTF0",1752320832729,3.38,162.12,162.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752320834322,3.38,162.12,162.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752320835531,3.38,162.12,162.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752320836128,6.1661,162.11,162.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752320836330,9.6461,162.11,162.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752320836937,6.1665,162.1,162.07,5.17788956]
["bitfinex-derivatives","SOLF0:USTF0",1752320837133,3.48,162.09,162.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752320838131,3.48,162.09,162.08,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752320838334,3.48,162.09,162.08,9.577]
["bitfinex-derivatives","SOLF0:USTF0",1752320842535,3.48,162.09,162.08,14.76905991]
["bitfinex-derivatives","SOLF0:USTF0",1752320847538,9.646,162.11,162.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752320848038,3.48,162.1,162.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752320850840,3.48,162.1,162.09,9.5766]
["bitfinex-derivatives","SOLF0:USTF0",1752320851036,3.48,162.09,162.07,5.19205991]
["bitfinex-derivatives","SOLF0:USTF0",1752320851337,3.48,162.09,162.06,8.60205991]
["bitfinex-derivatives","SOLF0:USTF0",1752320851531,3.48,162.08,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752320853240,9.647,162.08,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752320856741,3.48,162.08,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752320858245,9.647,162.08,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752320860556,3.48,162.08,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752320865955,9.647,162.08,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752320867058,3.48,162.08,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752320867758,3.48,162.08,162.07,8.60205991]
["bitfinex-derivatives","SOLF0:USTF0",1752320868351,3.48,162.08,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752320871161,9.647,162.08,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752320871957,9.647,162.08,162.06,11.40241744]
["bitfinex-derivatives","SOLF0:USTF0",1752320872164,3.5,162.07,162.06,14.82241744]
["bitfinex-derivatives","SOLF0:USTF0",1752320872662,3.5,162.07,162.06,3.460209]
["bitfinex-derivatives","SOLF0:USTF0",1752320872663,11.16745642,162.07,162.06,3.460209]
["bitfinex-derivatives","SOLF0:USTF0",1752320877366,3.5,162.05,162.04,5.19470844]
["bitfinex-derivatives","SOLF0:USTF0",1752320877573,5.00005642,162.05,162.03,5.19470844]
["bitfinex-derivatives","SOLF0:USTF0",1752320877864,5.00005642,162.05,162.03,11.36340844]
["bitfinex-derivatives","SOLF0:USTF0",1752320878063,5.00005642,162.05,162.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752320879463,5.00005642,162.05,162.04,9.5885]
["bitfinex-derivatives","SOLF0:USTF0",1752320879761,3.5,162.05,162.04,8.61470844]
["bitfinex-derivatives","SOLF0:USTF0",1752320880361,3.5,162.05,162.04,14.78320844]
["bitfinex-derivatives","SOLF0:USTF0",1752320881273,0.04727593,162.06,162.05,9.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752320881454,0.04727593,162.06,162.05,14.78045943]
["bitfinex-derivatives","SOLF0:USTF0",1752320881660,3.54727593,162.06,162.05,14.78045943]
["bitfinex-derivatives","SOLF0:USTF0",1752320881860,3.54727593,162.06,162.05,14.78036577]
["bitfinex-derivatives","SOLF0:USTF0",1752320884066,3.54727593,162.06,162.05,9.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752320884264,3.5,162.05,162.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752320884466,5.00005642,162.05,162.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752320884964,3.5,162.05,162.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752320886070,1.54733235,162.06,162.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752320886259,0.04727593,162.06,162.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752320886460,3.54727593,162.06,162.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752320886767,3.54727593,162.06,162.05,9.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752320888267,0.04727593,162.06,162.05,9.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752320888468,3.54727593,162.06,162.05,9.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752320889571,0.04727593,162.06,162.05,9.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752320890271,3.54727593,162.06,162.05,9.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752320893875,0.04727593,162.06,162.05,14.78036577]
["bitfinex-derivatives","SOLF0:USTF0",1752320894170,3.54727593,162.06,162.05,14.78036577]
["bitfinex-derivatives","SOLF0:USTF0",1752320894876,0.04727593,162.06,162.05,14.78036577]
["bitfinex-derivatives","SOLF0:USTF0",1752320895478,3.63727593,162.06,162.05,14.78036577]
["bitfinex-derivatives","SOLF0:USTF0",1752320897276,0.04727593,162.06,162.05,14.78036577]
["bitfinex-derivatives","SOLF0:USTF0",1752320897475,5.09005642,162.1,162.08,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752320897778,5.09005642,162.1,162.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752320897978,1.50005642,162.1,162.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752320898275,3.59,162.1,162.09,9.6366]
["bitfinex-derivatives","SOLF0:USTF0",1752320898678,5.09005642,162.1,162.09,9.6366]
["bitfinex-derivatives","SOLF0:USTF0",1752320902074,6.1652,162.13,162.1,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752320902279,5.09005642,162.12,162.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752320902473,5.09005642,162.12,162.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752320902677,3.59,162.11,162.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752320903375,3.59,162.11,162.1,9.6362]
["bitfinex-derivatives","SOLF0:USTF0",1752320903677,3.59,162.11,162.07,8.6639542]
["bitfinex-derivatives","SOLF0:USTF0",1752320903678,3.59,162.1,162.07,8.6639542]
["bitfinex-derivatives","SOLF0:USTF0",1752320903882,1.50005642,162.08,162.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752320904074,3.59,162.07,162.06,5.1939542]
["bitfinex-derivatives","SOLF0:USTF0",1752320904277,3.59,162.06,162.02,8.66213256]
["bitfinex-derivatives","SOLF0:USTF0",1752320904483,5.09005642,162.03,162.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752320906184,5.09005642,162.03,162.02,9.6392]
["bitfinex-derivatives","SOLF0:USTF0",1752320906482,3.59,162.03,162.02,9.6392]
["bitfinex-derivatives","SOLF0:USTF0",1752320906879,3.59,162.03,162.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752320908089,0.04248597,162.04,162.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752320908288,3.63248597,162.04,162.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752320908680,0.04248597,162.04,162.03,9.6389]
["bitfinex-derivatives","SOLF0:USTF0",1752320909788,3.59,162.08,162.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752320910086,3.59,162.08,162.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752320914489,9.757,162.08,162.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752320915888,9.7574,162.07,162.06,0.04434201]
["bitfinex-derivatives","SOLF0:USTF0",1752320923895,3.59,162.07,162.01,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752320924084,3.59,162.05,162.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752320924287,3.59,162.05,162.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752320925094,6.1686,162.04,162.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752320925296,9.5286,162.04,162.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752320929298,3.36,162.04,162.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752320929697,3.36,162.04,162.03,9.6389]
["bitfinex-derivatives","SOLF0:USTF0",1752320929994,3.36,162.04,162.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752320930193,9.5285,162.04,162.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752320932894,3.36,162.04,162.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752320935501,9.5285,162.04,162.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752320935800,3.36,162.04,162.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752320936803,4.8610437,162.04,162.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752320937201,4.8610437,162.04,162.03,9.6389]
["bitfinex-derivatives","SOLF0:USTF0",1752320938409,4.8610437,162.04,162.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752320940512,4.8610437,162.04,162.03,9.6389]
["bitfinex-derivatives","SOLF0:USTF0",1752320941104,3.36,162.07,162.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320941307,1.5010437,162.09,162.05,1.5010437]
["bitfinex-derivatives","SOLF0:USTF0",1752320941504,3.36,162.11,162.08,1.5010437]
["bitfinex-derivatives","SOLF0:USTF0",1752320941712,4.8610437,162.14,162.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320941909,3.36,162.13,162.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320942110,3.36,162.11,162.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320942413,4.8610437,162.1,162.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320942804,3.36,162.1,162.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320945018,3.36,162.11,162.08,0.04020002]
["bitfinex-derivatives","SOLF0:USTF0",1752320945315,3.36,162.13,162.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320945714,3.36,162.13,162.11,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752320945918,3.36,162.13,162.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320946807,6.1648,162.14,162.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320946808,9.5248,162.14,162.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320947215,1.07359361,162.19,162.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320947421,1.07359361,162.19,162.1,2.34359832]
["bitfinex-derivatives","SOLF0:USTF0",1752320947422,3.36,162.14,162.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320947717,3.36,162.13,162.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320947912,3.36,162.13,162.1,3.53370136]
["bitfinex-derivatives","SOLF0:USTF0",1752320948216,3.36,162.13,162.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320952112,3.36,162.13,162.11,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752320952316,6.1648,162.14,162.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320952717,9.5248,162.14,162.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320953112,9.5248,162.14,162.11,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752320953313,2.34359832,162.16,162.1,3.53370136]
["bitfinex-derivatives","SOLF0:USTF0",1752320953618,2.34359832,162.14,162.1,3.53370136]
["bitfinex-derivatives","SOLF0:USTF0",1752320953819,3.36,162.13,162.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320954213,3.36,162.13,162.11,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752320954420,3.36,162.13,162.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320959916,3.36,162.13,162.12,9.6555]
["bitfinex-derivatives","SOLF0:USTF0",1752320961223,3.36,162.13,162.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320961423,3.36,162.13,162.1,0.04557258]
["bitfinex-derivatives","SOLF0:USTF0",1752320961620,3.36,162.13,162.1,3.53557258]
["bitfinex-derivatives","SOLF0:USTF0",1752320962320,3.46,162.12,162.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320963114,3.46,162.12,162.1,9.70157258]
["bitfinex-derivatives","SOLF0:USTF0",1752320963724,3.46,162.12,162.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320967728,3.46,162.12,162.11,9.6558]
["bitfinex-derivatives","SOLF0:USTF0",1752320969222,3.46,162.13,162.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320969426,9.6251,162.13,162.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320969727,9.66729481,162.13,162.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320970733,3.50219481,162.13,162.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320972132,9.66729481,162.13,162.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320974234,3.50219481,162.13,162.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320977230,9.66729481,162.13,162.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320977930,3.50219481,162.13,162.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320979731,0.04219481,162.13,162.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320980035,3.50219481,162.13,162.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320980238,3.50219481,162.13,162.1,3.53557258]
["bitfinex-derivatives","SOLF0:USTF0",1752320980437,3.46,162.12,162.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320981939,3.46,162.12,162.11,9.6558]
["bitfinex-derivatives","SOLF0:USTF0",1752320982131,9.66739481,162.13,162.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320984532,3.50219481,162.13,162.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320985135,3.50219481,162.13,162.12,9.6555]
["bitfinex-derivatives","SOLF0:USTF0",1752320985337,0.04219481,162.13,162.12,9.6555]
["bitfinex-derivatives","SOLF0:USTF0",1752320986439,6.20729481,162.13,162.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320986736,3.67219481,162.13,162.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320990337,0.04219481,162.13,162.12,9.6555]
["bitfinex-derivatives","SOLF0:USTF0",1752320991649,0.04219481,162.13,162.12,11.15504171]
["bitfinex-derivatives","SOLF0:USTF0",1752320992143,0.04219481,162.13,162.12,4.98899591]
["bitfinex-derivatives","SOLF0:USTF0",1752320992547,3.67219481,162.13,162.12,4.98899591]
["bitfinex-derivatives","SOLF0:USTF0",1752320993042,9.83729481,162.13,162.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320994943,3.67219481,162.13,162.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320996243,9.83729481,162.13,162.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752320996742,3.67219481,162.13,162.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752321000754,0.04219481,162.13,162.12,11.15449591]
["bitfinex-derivatives","SOLF0:USTF0",1752321002348,3.63,162.17,162.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752321002649,3.63,162.17,162.16,5.06899591]
["bitfinex-derivatives","SOLF0:USTF0",1752321002849,9.7937,162.17,162.16,5.06899591]
["bitfinex-derivatives","SOLF0:USTF0",1752321003049,9.7937,162.17,162.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752321003647,9.7937,162.17,162.16,5.06899591]
["bitfinex-derivatives","SOLF0:USTF0",1752321003847,3.63,162.17,162.16,5.06899591]
["bitfinex-derivatives","SOLF0:USTF0",1752321004448,9.7936,162.17,162.16,5.06899591]
["bitfinex-derivatives","SOLF0:USTF0",1752321005053,9.7936,162.17,162.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752321005642,6.1636,162.17,162.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752321006248,9.7936,162.17,162.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752321006445,9.7933,162.18,162.16,9.7339]
["bitfinex-derivatives","SOLF0:USTF0",1752321006647,9.7933,162.18,162.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752321006847,3.63,162.2,162.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752321007548,3.63,162.19,162.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752321008147,9.7928,162.19,162.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752321008348,3.63,162.18,162.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752321009248,9.7932,162.18,162.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752321010151,126.03632042,162.21,162.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752321010448,3.63,162.19,162.15,0.03979617]
["bitfinex-derivatives","SOLF0:USTF0",1752321010752,6.1632,162.18,162.15,3.60979617]
["bitfinex-derivatives","SOLF0:USTF0",1752321010951,3.63,162.19,162.15,3.60979617]
["bitfinex-derivatives","SOLF0:USTF0",1752321011260,126.03632042,162.21,162.15,0.03979617]
["bitfinex-derivatives","SOLF0:USTF0",1752321011454,2.34124558,162.18,162.15,0.03979617]
["bitfinex-derivatives","SOLF0:USTF0",1752321011647,3.63,162.17,162.15,0.03979617]
["bitfinex-derivatives","SOLF0:USTF0",1752321012047,3.63,162.17,162.15,3.60979617]
["bitfinex-derivatives","SOLF0:USTF0",1752321012248,9.7939,162.16,162.15,3.60979617]
["bitfinex-derivatives","SOLF0:USTF0",1752321013256,9.7939,162.16,162.15,0.03979617]
["bitfinex-derivatives","SOLF0:USTF0",1752321013456,9.7957,162.12,162.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752321013648,3.63,162.11,162.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752321014655,3.63,162.11,162.09,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752321014851,3.63,162.11,162.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752321019058,3.63,162.11,162.1,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1752321019260,3.63,162.11,162.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752321021448,3.40996329,162.12,162.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752321021647,0.03996329,162.12,162.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752321022554,0.03996329,162.12,162.11,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1752321023955,3.37,162.15,162.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752321025956,9.5341,162.16,162.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752321028864,9.5341,162.16,162.14,4.85863974]
["bitfinex-derivatives","SOLF0:USTF0",1752321029164,9.5341,162.16,162.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752321030069,6.1641,162.16,162.15,4.85863974]
["bitfinex-derivatives","SOLF0:USTF0",1752321030262,9.5341,162.16,162.15,4.85863974]
["bitfinex-derivatives","SOLF0:USTF0",1752321031665,3.37,162.16,162.15,4.85863974]
["bitfinex-derivatives","SOLF0:USTF0",1752321031866,6.1637,162.17,162.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752321031867,3.37,162.17,162.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752321032674,9.5336,162.17,162.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752321037177,9.5336,162.17,162.16,4.85863974]
["bitfinex-derivatives","SOLF0:USTF0",1752321037572,4.86863974,162.17,162.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752321037772,1.49863974,162.17,162.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752321037973,3.37,162.16,162.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752321039077,6.1643,162.15,162.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752321039276,9.5343,162.15,162.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752321040077,9.5343,162.15,162.13,1.53809915]
["bitfinex-derivatives","SOLF0:USTF0",1752321040078,6.1647,162.14,162.08,6.90385274]
["bitfinex-derivatives","SOLF0:USTF0",1752321040271,1.49863974,162.11,162.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752321040473,3.37,162.13,162.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752321040678,3.37,162.13,162.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752321042078,3.37,162.13,162.12,9.5256]
["bitfinex-derivatives","SOLF0:USTF0",1752321042280,3.37,162.13,162.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752321042585,3.37,162.18,162.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752321042783,3.37,162.18,162.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752321042984,3.37,162.18,162.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752321043386,3.37,162.18,162.15,3.40330579]
["bitfinex-derivatives","SOLF0:USTF0",1752321044082,6.1641,162.16,162.15,3.40330579]
["bitfinex-derivatives","SOLF0:USTF0",1752321044384,9.5341,162.16,162.15,3.40330579]
["bitfinex-derivatives","SOLF0:USTF0",1752321047987,9.5341,162.16,162.15,0.04330579]
["bitfinex-derivatives","SOLF0:USTF0",1752321049589,9.6951,162.13,162.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752321062101,3.53,162.12,162.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752321062301,1.49914482,162.12,162.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752321062599,9.696,162.11,162.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752321063401,3.57233365,162.12,162.1,1.49914482]
["bitfinex-derivatives","SOLF0:USTF0",1752321063603,0.04233365,162.12,162.11,4.94914482]
["bitfinex-derivatives","SOLF0:USTF0",1752321064004,3.57233365,162.12,162.11,4.94914482]
["bitfinex-derivatives","SOLF0:USTF0",1752321064806,9.73783365,162.12,162.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752321065901,9.73783365,162.12,162.1,7.66514482]
["bitfinex-derivatives","SOLF0:USTF0",1752321065902,6.1661,162.11,162.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752321066106,1.54147847,162.12,162.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752321066604,6.1661,162.11,162.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752321066807,3.53,162.1,162.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752321067302,3.53,162.09,162.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752321071707,0.04233365,162.12,162.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752321072008,3.53,162.1,162.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752321072207,3.53,162.1,162.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752321072405,9.6964,162.1,162.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752321072607,3.53,162.1,162.06,1.49914482]
["bitfinex-derivatives","SOLF0:USTF0",1752321072807,1.49914482,162.11,162.07,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752321073005,3.53,162.08,162.07,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752321073406,3.53,162.08,162.07,9.6171]
["bitfinex-derivatives","SOLF0:USTF0",1752321073602,3.53,162.08,162.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752321075611,9.697,162.08,162.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752321075912,3.53,162.08,162.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752321077510,3.53,162.08,162.07,9.6174]
["bitfinex-derivatives","SOLF0:USTF0",1752321078010,3.6,162.1,162.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752321078713,0.04133482,162.11,162.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752321078909,3.64133482,162.11,162.1,4.98914482]
["bitfinex-derivatives","SOLF0:USTF0",1752321079106,3.64133482,162.11,162.1,11.15534482]
["bitfinex-derivatives","SOLF0:USTF0",1752321079511,0.04133482,162.11,162.1,11.15534482]
["bitfinex-derivatives","SOLF0:USTF0",1752321081811,0.04133482,162.11,162.1,4.98914482]
["bitfinex-derivatives","SOLF0:USTF0",1752321082015,3.64133482,162.11,162.1,4.98914482]
["bitfinex-derivatives","SOLF0:USTF0",1752321082818,0.04133482,162.11,162.1,4.98914482]
["bitfinex-derivatives","SOLF0:USTF0",1752321083918,0.04133482,162.11,162.1,11.15534482]
["bitfinex-derivatives","SOLF0:USTF0",1752321087520,3.64133482,162.11,162.1,11.15534482]
["bitfinex-derivatives","SOLF0:USTF0",1752321087713,3.64133482,162.11,162.1,4.98914482]
["bitfinex-derivatives","SOLF0:USTF0",1752321088513,0.04133482,162.11,162.1,11.15534482]
["bitfinex-derivatives","SOLF0:USTF0",1752321089218,9.80713482,162.11,162.09,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752321089418,3.6,162.1,162.09,11.15554482]
["bitfinex-derivatives","SOLF0:USTF0",1752321089618,3.6,162.1,162.09,9.6564]
["bitfinex-derivatives","SOLF0:USTF0",1752321090623,9.7662,162.1,162.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752321091322,3.6,162.1,162.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752321092617,9.7662,162.1,162.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752321096730,3.6,162.09,162.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752321097433,3.6,162.09,162.08,9.657]
["bitfinex-derivatives","SOLF0:USTF0",1752321097629,9.7662,162.1,162.08,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752321097829,9.7662,162.1,162.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752321099533,3.6,162.1,162.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752321100525,0.04133482,162.11,162.09,1.49914482]
["bitfinex-derivatives","SOLF0:USTF0",1752321100727,0.04133482,162.11,162.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752321101132,0.04133482,162.11,162.1,9.6562]
["bitfinex-derivatives","SOLF0:USTF0",1752321101334,0.04133482,162.11,162.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752321101524,3.64133482,162.11,162.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752321101930,3.64133482,162.11,162.1,9.6562]
["bitfinex-derivatives","SOLF0:USTF0",1752321102132,0.04133482,162.11,162.1,9.6562]
["bitfinex-derivatives","SOLF0:USTF0",1752321102431,0.04133482,162.11,162.1,11.15534482]
["bitfinex-derivatives","SOLF0:USTF0",1752321104932,3.32,162.17,162.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752321105432,9.4836,162.17,162.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752321105623,6.1636,162.17,162.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752321105826,3.32,162.16,162.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752321106830,3.32,162.16,162.15,11.23344482]
["bitfinex-derivatives","SOLF0:USTF0",1752321107533,6.1633,162.18,162.16,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752321107730,3.32,162.17,162.16,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752321107930,3.32,162.17,162.16,11.23294482]
["bitfinex-derivatives","SOLF0:USTF0",1752321109032,3.32,162.17,162.16,5.06914482]
["bitfinex-derivatives","SOLF0:USTF0",1752321109233,9.4836,162.17,162.16,5.06914482]
["bitfinex-derivatives","SOLF0:USTF0",1752321109432,3.32,162.17,162.15,5.06914482]
["bitfinex-derivatives","SOLF0:USTF0",1752321109629,3.32,162.17,162.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752321109836,9.4839,162.16,162.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752321110336,9.4839,162.16,162.14,0.04388957]
["bitfinex-derivatives","SOLF0:USTF0",1752321110534,3.32,162.15,162.14,3.61388957]
["bitfinex-derivatives","SOLF0:USTF0",1752321111836,9.4843,162.15,162.14,0.04388957]
["bitfinex-derivatives","SOLF0:USTF0",1752321112430,3.32,162.15,162.14,3.61388957]
["bitfinex-derivatives","SOLF0:USTF0",1752321112837,3.32,162.15,162.14,0.04388957]
["bitfinex-derivatives","SOLF0:USTF0",1752321113135,9.4843,162.15,162.14,0.04388957]
["bitfinex-derivatives","SOLF0:USTF0",1752321113341,3.32,162.15,162.14,0.04388957]
["bitfinex-derivatives","SOLF0:USTF0",1752321113543,3.32,162.15,162.14,3.61388957]
["bitfinex-derivatives","SOLF0:USTF0",1752321114328,3.32,162.18,162.14,3.61388957]
["bitfinex-derivatives","SOLF0:USTF0",1752321114541,3.32,162.21,162.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752321114741,3.32,162.21,162.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752321115340,9.4832,162.18,162.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752321115840,3.32,162.18,162.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752321117240,9.4832,162.18,162.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752321120544,6.1636,162.17,162.16,0.04144976]
["bitfinex-derivatives","SOLF0:USTF0",1752321120738,9.4836,162.17,162.16,0.04144976]
["bitfinex-derivatives","SOLF0:USTF0",1752321121241,299.35248503,162.22,162.1,6.91822513]
["bitfinex-derivatives","SOLF0:USTF0",1752321121242,3.32,162.11,162.1,6.91822513]
["bitfinex-derivatives","SOLF0:USTF0",1752321121443,3.32,162.1,162.09,6.91822513]
["bitfinex-derivatives","SOLF0:USTF0",1752321121842,3.32,162.1,162.09,16.65482513]
["bitfinex-derivatives","SOLF0:USTF0",1752321122748,3.32,162.1,162.09,9.7366]
["bitfinex-derivatives","SOLF0:USTF0",1752321123234,3.36428763,162.11,162.09,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752321123432,3.36428763,162.11,162.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752321124542,0.04428763,162.11,162.1,9.7362]
["bitfinex-derivatives","SOLF0:USTF0",1752321125546,2.34189915,162.19,162.14,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752321125840,3.32,162.16,162.14,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752321126143,6.1638,162.17,162.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752321126741,3.32,162.16,162.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752321126941,3.32,162.16,162.15,9.7343]
["bitfinex-derivatives","SOLF0:USTF0",1752321127133,3.32,162.16,162.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752321129441,9.4839,162.16,162.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752321131244,9.4843,162.15,162.14,0.04389964]
["bitfinex-derivatives","SOLF0:USTF0",1752321132547,9.4843,162.15,162.14,3.61389964]
["bitfinex-derivatives","SOLF0:USTF0",1752321140659,9.4843,162.15,162.14,0.04389964]
["bitfinex-derivatives","SOLF0:USTF0",1752321141757,9.4843,162.15,162.14,3.64389964]
["bitfinex-derivatives","SOLF0:USTF0",1752321141959,3.32,162.15,162.14,3.64389964]
["bitfinex-derivatives","SOLF0:USTF0",1752321143361,9.4843,162.15,162.14,3.64389964]
["bitfinex-derivatives","SOLF0:USTF0",1752321145855,9.4843,162.15,162.14,0.04389964]
["bitfinex-derivatives","SOLF0:USTF0",1752321146661,9.4843,162.15,162.14,3.64389964]
["bitfinex-derivatives","SOLF0:USTF0",1752321148663,9.4843,162.15,162.14,0.04389964]
["bitfinex-derivatives","SOLF0:USTF0",1752321156275,9.4843,162.15,162.14,3.64389964]
["bitfinex-derivatives","SOLF0:USTF0",1752321159571,3.32,162.17,162.14,3.64389964]
["bitfinex-derivatives","SOLF0:USTF0",1752321159867,5.14912462,162.2,162.14,3.64389964]
["bitfinex-derivatives","SOLF0:USTF0",1752321160072,3.32,162.16,162.14,3.64389964]
["bitfinex-derivatives","SOLF0:USTF0",1752321160664,3.32,162.15,162.14,3.64389964]
["bitfinex-derivatives","SOLF0:USTF0",1752321160870,3.32,162.15,162.14,0.04389964]
["bitfinex-derivatives","SOLF0:USTF0",1752321161370,3.32,162.15,162.14,3.64389964]
["bitfinex-derivatives","SOLF0:USTF0",1752321162676,9.4843,162.15,162.14,3.64389964]
["bitfinex-derivatives","SOLF0:USTF0",1752321163072,3.32,162.15,162.14,3.64389964]
["bitfinex-derivatives","SOLF0:USTF0",1752321165184,9.4843,162.15,162.14,3.64389964]
["bitfinex-derivatives","SOLF0:USTF0",1752321167479,6.1643,162.15,162.14,3.64389964]
["bitfinex-derivatives","SOLF0:USTF0",1752321167685,9.4742,162.16,162.14,3.64389964]
["bitfinex-derivatives","SOLF0:USTF0",1752321167985,9.4742,162.16,162.14,6.20859964]
["bitfinex-derivatives","SOLF0:USTF0",1752321168287,9.4742,162.16,162.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752321170687,3.31,162.16,162.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752321170889,9.4737,162.17,162.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752321172287,3.31,162.16,162.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752321175685,9.4739,162.16,162.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752321177690,9.4743,162.15,162.14,0.04389964]
["bitfinex-derivatives","SOLF0:USTF0",1752321178299,9.4743,162.15,162.14,3.65389964]
["bitfinex-derivatives","SOLF0:USTF0",1752321182593,3.31,162.15,162.14,9.81859964]
["bitfinex-derivatives","SOLF0:USTF0",1752321182794,3.31,162.16,162.14,6.20859964]
["bitfinex-derivatives","SOLF0:USTF0",1752321182994,3.31,162.16,162.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752321183290,3.31,162.18,162.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752321183495,3.31,162.19,162.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752321184493,3.35096944,162.19,162.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752321184885,3.35096944,162.19,162.17,7.66130553]
["bitfinex-derivatives","SOLF0:USTF0",1752321185087,3.35096944,162.19,162.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752321186193,9.51376944,162.19,162.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752321191997,3.35096944,162.19,162.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752321192700,6.1638,162.17,162.14,6.20839964]
["bitfinex-derivatives","SOLF0:USTF0",1752321192893,9.4738,162.17,162.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752321204007,3.31,162.17,162.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752321204699,9.4736,162.17,162.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752321204904,3.39096944,162.19,162.16,9.7739]
["bitfinex-derivatives","SOLF0:USTF0",1752321205101,3.39096944,162.19,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752321205500,9.5132,162.18,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752321207705,3.35,162.16,162.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752321208806,3.39096944,162.19,162.16,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752321209012,3.39096944,162.19,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752321209217,0.04096944,162.19,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752321209511,3.35,162.18,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752321210612,9.5132,162.18,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752321211308,9.5132,162.18,162.16,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752321211506,4.84918765,162.17,162.14,3.45389964]
["bitfinex-derivatives","SOLF0:USTF0",1752321211704,4.84918765,162.15,162.14,3.45389964]
["bitfinex-derivatives","SOLF0:USTF0",1752321213117,11.01342536,162.15,162.14,3.45389964]
["bitfinex-derivatives","SOLF0:USTF0",1752321215813,9.5158,162.11,162.09,10.32822513]
["bitfinex-derivatives","SOLF0:USTF0",1752321216014,4.84912536,162.1,162.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752321216413,11.01532536,162.1,162.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752321218115,4.84912536,162.1,162.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752321218819,3.35,162.1,162.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752321221720,3.35,162.1,162.09,9.5766]
["bitfinex-derivatives","SOLF0:USTF0",1752321222619,3.39493642,162.11,162.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752321223522,0.04493642,162.11,162.1,9.5762]
["bitfinex-derivatives","SOLF0:USTF0",1752321225722,3.63,162.1,162.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752321225910,3.63,162.09,162.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752321227323,3.63,162.09,162.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752321229121,3.63,162.09,162.08,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752321229320,3.63,162.09,162.08,9.597]
["bitfinex-derivatives","SOLF0:USTF0",1752321229718,3.63,162.09,162.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752321230619,9.7966,162.09,162.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752321231122,3.63,162.09,162.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752321231922,3.63,162.09,162.08,9.597]
["bitfinex-derivatives","SOLF0:USTF0",1752321232525,3.63,162.1,162.09,9.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752321233927,3.6759524,162.11,162.1,9.5962]
["bitfinex-derivatives","SOLF0:USTF0",1752321234224,0.0459524,162.11,162.1,9.5962]
["bitfinex-derivatives","SOLF0:USTF0",1752321237832,3.6759524,162.11,162.1,9.5962]
["bitfinex-derivatives","SOLF0:USTF0",1752321238425,3.6759524,162.11,162.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752321238619,3.6759524,162.11,162.09,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752321238920,3.63,162.1,162.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752321242123,3.63,162.09,162.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752321242824,3.67000641,162.09,162.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752321243225,3.63,162.07,162.06,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752321244321,3.63,162.07,162.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752321248532,3.63,162.07,162.06,9.5977]
["bitfinex-derivatives","SOLF0:USTF0",1752321248724,3.63,162.07,162.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752321249728,3.63,162.06,162.05,9.5979]
["bitfinex-derivatives","SOLF0:USTF0",1752321255931,3.63,162.06,162.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752321256935,3.45,162.04,162.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752321257640,3.49222629,162.04,162.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752321258140,3.49222629,162.04,162.03,9.6589]
["bitfinex-derivatives","SOLF0:USTF0",1752321262144,0.04222629,162.04,162.03,9.6589]
["bitfinex-derivatives","SOLF0:USTF0",1752321265444,0.04222629,162.04,162.03,12.00338137]
["bitfinex-derivatives","SOLF0:USTF0",1752321267649,0.04222629,162.04,162.03,9.6589]
["bitfinex-derivatives","SOLF0:USTF0",1752321270955,3.49222629,162.04,162.03,9.6589]
["bitfinex-derivatives","SOLF0:USTF0",1752321271149,3.49222629,162.04,162.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752321272164,3.49222629,162.04,162.03,9.6589]
["bitfinex-derivatives","SOLF0:USTF0",1752321274669,3.49222629,162.04,162.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752321275368,3.49222629,162.04,162.03,9.6589]
["bitfinex-derivatives","SOLF0:USTF0",1752321277565,3.49222629,162.04,162.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752321277566,9.66072629,162.04,162.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752321277769,3.45,162.03,162.02,3.5288932]
["bitfinex-derivatives","SOLF0:USTF0",1752321278172,9.6189,162.03,162.02,3.5288932]
["bitfinex-derivatives","SOLF0:USTF0",1752321278373,3.45,162.03,162.02,3.5288932]
["bitfinex-derivatives","SOLF0:USTF0",1752321279071,3.45,162.03,162.02,0.0388932]
["bitfinex-derivatives","SOLF0:USTF0",1752321279473,9.6189,162.03,162.02,0.0388932]
["bitfinex-derivatives","SOLF0:USTF0",1752321285782,6.17,162.0,161.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752321285983,9.49,162.0,161.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752321290077,9.49,162.0,161.98,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752321290283,3.32,161.99,161.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752321291475,3.32,161.99,161.98,9.5008]
["bitfinex-derivatives","SOLF0:USTF0",1752321292585,3.32,161.99,161.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752321294089,3.32,161.99,161.98,9.5008]
["bitfinex-derivatives","SOLF0:USTF0",1752321296483,3.32,161.99,161.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752321297179,3.32,161.99,161.98,9.5008]
["bitfinex-derivatives","SOLF0:USTF0",1752321299280,4.82169242,161.99,161.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752321300288,4.82169242,161.99,161.98,9.5008]
["bitfinex-derivatives","SOLF0:USTF0",1752321300485,3.32,161.98,161.93,6.91822513]
["bitfinex-derivatives","SOLF0:USTF0",1752321300678,1.50169242,161.99,161.93,6.91822513]
["bitfinex-derivatives","SOLF0:USTF0",1752321300679,1.50169242,161.99,161.95,1.50169242]
["bitfinex-derivatives","SOLF0:USTF0",1752321300885,3.32,161.97,161.96,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752321301099,3.32,161.97,161.96,9.5015]
["bitfinex-derivatives","SOLF0:USTF0",1752321301395,3.32,161.98,161.96,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752321301690,3.32,161.98,161.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752321301891,3.32,161.98,161.97,9.5012]
["bitfinex-derivatives","SOLF0:USTF0",1752321302089,3.36236938,162.0,161.97,4.83169242]
["bitfinex-derivatives","SOLF0:USTF0",1752321302388,0.04236938,162.0,161.99,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1752321305493,3.36236938,162.0,161.99,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1752321305896,0.04236938,162.0,161.99,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1752321307195,3.36236938,162.0,161.99,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1752321307589,3.36236938,162.0,161.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752321308490,3.36236938,162.0,161.99,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1752321310690,3.36236938,162.0,161.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752321312894,0.04236938,162.0,161.99,11.00209242]
["bitfinex-derivatives","SOLF0:USTF0",1752321313795,0.04236938,162.0,161.99,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1752321314000,0.04236938,162.0,161.99,11.00209242]
["bitfinex-derivatives","SOLF0:USTF0",1752321317596,0.04236938,162.0,161.99,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1752321317800,3.42236938,162.0,161.99,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1752321320200,0.04236938,162.0,161.99,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1752321320396,3.42236938,162.0,161.99,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1752321321000,0.04236938,162.0,161.99,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1752321321400,0.04236938,162.0,161.99,11.00209242]
["bitfinex-derivatives","SOLF0:USTF0",1752321329408,0.04236938,162.0,161.99,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1752321329610,3.42236938,162.0,161.99,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1752321330303,3.42236938,162.0,161.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752321330809,11.0940618,162.0,161.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752321331008,11.0940618,162.0,161.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752321331209,3.38,161.99,161.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752321335414,9.5504,161.99,161.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752321335821,9.5504,161.99,161.97,9.501]
["bitfinex-derivatives","SOLF0:USTF0",1752321336015,3.38,161.98,161.97,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752321336419,3.38,161.98,161.97,7.67269242]
["bitfinex-derivatives","SOLF0:USTF0",1752321336621,3.38,161.98,161.97,11.00269242]
["bitfinex-derivatives","SOLF0:USTF0",1752321336915,3.38,161.98,161.97,9.501]
["bitfinex-derivatives","SOLF0:USTF0",1752321337118,3.38,161.98,161.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752321337716,9.5508,161.98,161.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752321337909,3.38,161.97,161.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752321340616,3.38,161.97,161.96,9.5015]
["bitfinex-derivatives","SOLF0:USTF0",1752321344524,3.38,161.97,161.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752321345017,3.38,161.97,161.92,186.27822513]
["bitfinex-derivatives","SOLF0:USTF0",1752321345018,1.50169242,161.99,161.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752321345219,5.11239963,161.95,161.91,6.91822513]
["bitfinex-derivatives","SOLF0:USTF0",1752321345415,3.61,161.94,161.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752321348115,3.61,161.94,161.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752321348320,3.61,161.93,161.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752321349022,7.67509963,161.93,161.9,9.8035]
["bitfinex-derivatives","SOLF0:USTF0",1752321349223,3.61,161.92,161.9,9.8035]
["bitfinex-derivatives","SOLF0:USTF0",1752321349719,3.61,161.92,161.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752321353721,3.61,161.92,161.91,9.8034]
["bitfinex-derivatives","SOLF0:USTF0",1752321354824,3.61,161.93,161.92,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752321355030,0.04138704,161.95,161.91,1.50317608]
["bitfinex-derivatives","SOLF0:USTF0",1752321355328,3.65138704,161.95,161.94,9.8023]
["bitfinex-derivatives","SOLF0:USTF0",1752321356327,0.04138704,161.95,161.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752321357524,3.65138704,161.95,161.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752321357729,5.15456312,161.95,161.91,1.50317608]
["bitfinex-derivatives","SOLF0:USTF0",1752321358034,3.61,161.94,161.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752321358242,3.61,161.93,161.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752321358522,3.61,161.9,161.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752321360125,3.61,161.89,161.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752321360425,3.61,161.89,161.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752321360631,9.785,161.88,161.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752321362024,9.785,161.88,161.79,6.91822513]
["bitfinex-derivatives","SOLF0:USTF0",1752321362228,3.61,161.84,161.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752321362426,3.61,161.84,161.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752321362621,0.0392403,161.82,161.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752321362930,4.03e-05,161.82,161.81,5.98023247]
["bitfinex-derivatives","SOLF0:USTF0",1752321363133,4.03e-05,161.82,161.81,12.15753247]
["bitfinex-derivatives","SOLF0:USTF0",1752321363524,4.03e-05,161.82,161.81,9.8073]
["bitfinex-derivatives","SOLF0:USTF0",1752321363925,4.03e-05,161.82,161.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752321364225,3.6100403,161.82,161.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752321365231,3.6100403,161.82,161.72,12.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752321365232,3.61,161.81,161.68,6.91822513]
["bitfinex-derivatives","SOLF0:USTF0",1752321365432,3.61,161.74,161.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752321365731,6.1799,161.74,161.7,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1752321366026,3.65512057,161.73,161.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752321366234,0.04512057,161.73,161.72,9.8107]
["bitfinex-derivatives","SOLF0:USTF0",1752321366523,0.04512057,161.73,161.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752321366730,0.04512057,161.73,161.72,9.8107]
["bitfinex-derivatives","SOLF0:USTF0",1752321366925,3.61,161.72,161.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752321367131,2.39938497,161.73,161.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752321367132,3.61,161.68,161.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752321367331,3.61,161.67,161.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752321367524,3.61,161.77,161.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752321367826,533.52,161.87,161.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752321368030,3.61,161.83,161.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752321368229,3.61,161.83,161.77,2.35226616]
["bitfinex-derivatives","SOLF0:USTF0",1752321368429,3.61,161.83,161.79,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752321368430,3.61,161.8,161.79,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752321369132,3.65252274,161.81,161.8,9.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752321369330,0.04252274,161.81,161.8,9.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752321369923,3.65252274,161.81,161.8,9.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752321370535,0.04252274,161.81,161.8,9.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752321370929,0.04252274,161.81,161.65,12.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752321370930,3.61,161.8,161.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752321371130,2.35163575,161.72,161.6,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752321371325,3.61,161.71,161.65,2.35163575]
["bitfinex-derivatives","SOLF0:USTF0",1752321371521,3.61,161.71,161.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752321371929,0.03974329,161.71,161.7,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1752321372123,0.03974329,161.71,161.7,9.8111]
["bitfinex-derivatives","SOLF0:USTF0",1752321372324,3.64974329,161.71,161.7,9.8111]
["bitfinex-derivatives","SOLF0:USTF0",1752321372529,0.03974329,161.71,161.7,9.8111]
["bitfinex-derivatives","SOLF0:USTF0",1752321372732,0.03974329,161.71,161.7,12.16273575]
["bitfinex-derivatives","SOLF0:USTF0",1752321372925,0.03974329,161.71,161.7,9.8111]
["bitfinex-derivatives","SOLF0:USTF0",1752321373129,4.329e-05,161.71,161.7,9.8111]
["bitfinex-derivatives","SOLF0:USTF0",1752321373727,3.61,161.78,161.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752321373928,3.61,161.77,161.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752321374128,3.61,161.77,161.76,9.8092]
["bitfinex-derivatives","SOLF0:USTF0",1752321374930,3.34,161.78,161.77,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1752321375730,3.34,161.78,161.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752321375731,3.34,161.77,161.58,12.3718]
["bitfinex-derivatives","SOLF0:USTF0",1752321375931,3.34,161.77,161.68,2.35163575]
["bitfinex-derivatives","SOLF0:USTF0",1752321376132,3.34,161.77,161.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752321376438,3.34,161.74,161.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752321376638,3.34,161.74,161.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752321376830,3.34,161.76,161.73,9.4703]
["bitfinex-derivatives","SOLF0:USTF0",1752321377031,0.04473032,161.75,161.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752321377233,0.04473032,161.75,161.74,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1752321377427,0.04473032,161.75,161.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752321377639,3.38473032,161.75,161.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752321377830,3.38473032,161.75,161.73,9.4703]
["bitfinex-derivatives","SOLF0:USTF0",1752321378236,6.1792,161.76,161.73,9.4703]
["bitfinex-derivatives","SOLF0:USTF0",1752321378440,0.04703699,161.76,161.73,9.4703]
["bitfinex-derivatives","SOLF0:USTF0",1752321378638,3.34,161.75,161.74,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1752321379036,5.69163575,161.75,161.71,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1752321379240,3.34,161.74,161.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752321379534,6.1802,161.74,161.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752321379839,3.34,161.73,161.71,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1752321380035,3.34,161.73,161.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752321380232,3.34,161.73,161.72,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1752321380431,3.34,161.72,161.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752321380639,3.34,161.7,161.64,2.35163575]
["bitfinex-derivatives","SOLF0:USTF0",1752321380837,3.34,161.7,161.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752321381135,3.38676832,161.69,161.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752321381336,3.38676832,161.69,161.67,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1752321381536,3.38676832,161.69,161.67,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752321382238,3.38676832,161.69,161.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752321382638,0.04676832,161.69,161.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752321382834,3.34,161.68,161.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752321383434,3.34,161.68,161.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752321383635,3.34,161.68,161.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752321384137,0.04676832,161.69,161.64,2.35163575]
["bitfinex-derivatives","SOLF0:USTF0",1752321384138,6.22876832,161.69,161.64,2.35163575]
["bitfinex-derivatives","SOLF0:USTF0",1752321384338,3.34,161.66,161.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752321384535,3.34,161.68,161.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752321384735,3.34,161.67,161.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752321385440,3.34,161.68,161.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752321385640,6.1829,161.67,161.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752321385840,3.34,161.66,161.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752321386038,0.04176665,161.67,161.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752321386240,3.34,161.64,161.6,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752321386637,9.5248,161.62,161.6,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752321386942,3.34,161.61,161.6,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752321387332,3.38197428,161.64,161.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752321387642,0.04197428,161.64,161.63,9.4741]
["bitfinex-derivatives","SOLF0:USTF0",1752321388147,3.38197428,161.64,161.63,9.4741]
["bitfinex-derivatives","SOLF0:USTF0",1752321388332,3.38197428,161.64,161.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752321388533,3.38197428,161.64,161.61,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752321388534,0.04197428,161.64,161.61,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752321388731,3.34,161.63,161.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752321389131,3.34,161.63,161.62,9.4745]
["bitfinex-derivatives","SOLF0:USTF0",1752321389844,0.04197428,161.64,161.63,9.4741]
["bitfinex-derivatives","SOLF0:USTF0",1752321390140,3.38197428,161.64,161.63,9.4741]
["bitfinex-derivatives","SOLF0:USTF0",1752321390737,0.04197428,161.64,161.63,9.4741]
["bitfinex-derivatives","SOLF0:USTF0",1752321391847,0.04197428,161.64,161.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752321392139,3.34,161.63,161.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752321392338,3.34,161.63,161.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752321392540,3.34,161.63,161.62,9.4745]
["bitfinex-derivatives","SOLF0:USTF0",1752321393543,3.34,161.63,161.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752321394539,3.34,161.63,161.62,9.4745]
["bitfinex-derivatives","SOLF0:USTF0",1752321395040,3.34,161.63,161.62,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1752321395342,3.34,161.63,161.62,9.4745]
["bitfinex-derivatives","SOLF0:USTF0",1752321395746,3.34,161.63,161.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752321396336,0.04197428,161.64,161.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752321396542,0.04197428,161.64,161.63,5.64627573]
["bitfinex-derivatives","SOLF0:USTF0",1752321396743,77.1266587,161.7,161.63,2.35567855]
["bitfinex-derivatives","SOLF0:USTF0",1752321396945,534.26,161.72,161.66,2.35567855]
["bitfinex-derivatives","SOLF0:USTF0",1752321397146,3.34,161.69,161.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752321397340,6.1812,161.71,161.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752321397536,3.34,161.7,161.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752321399641,3.34,161.7,161.68,6.22498812]
["bitfinex-derivatives","SOLF0:USTF0",1752321399845,3.34,161.69,161.68,6.22498812]
["bitfinex-derivatives","SOLF0:USTF0",1752321400044,3.34,161.69,161.68,9.51498812]
["bitfinex-derivatives","SOLF0:USTF0",1752321400245,6.1812,161.71,161.68,9.51498812]
["bitfinex-derivatives","SOLF0:USTF0",1752321400440,6.1812,161.71,161.69,9.4718]
["bitfinex-derivatives","SOLF0:USTF0",1752321400641,3.34,161.7,161.69,9.4718]
["bitfinex-derivatives","SOLF0:USTF0",1752321401649,3.34,161.7,161.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752321401846,3.34,161.7,161.68,6.22498812]
["bitfinex-derivatives","SOLF0:USTF0",1752321402045,3.34,161.7,161.68,9.51498812]
["bitfinex-derivatives","SOLF0:USTF0",1752321402349,3.34,161.69,161.68,3.33288812]
["bitfinex-derivatives","SOLF0:USTF0",1752321403245,3.34,161.69,161.68,0.04288812]
["bitfinex-derivatives","SOLF0:USTF0",1752321403449,3.38632586,161.7,161.63,2.35649689]
["bitfinex-derivatives","SOLF0:USTF0",1752321403649,3.38632586,161.7,161.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752321403853,6.182,161.69,161.66,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1752321404149,3.34,161.68,161.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752321404543,9.5222,161.68,161.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752321404950,0.04465987,161.69,161.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752321404951,0.04465987,161.69,161.67,5.64543796]
["bitfinex-derivatives","SOLF0:USTF0",1752321405153,0.04465987,161.69,161.67,2.35543796]
["bitfinex-derivatives","SOLF0:USTF0",1752321405351,0.04465987,161.69,161.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752321406044,0.04465987,161.69,161.68,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1752321406247,3.49,161.73,161.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752321406850,2.35543796,161.72,161.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752321407047,3.49,161.71,161.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752321407451,184.21543796,161.76,161.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752321407452,3.49,161.69,161.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752321407652,3.49,161.68,161.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752321408453,9.6722,161.68,161.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752321408656,3.49,161.68,161.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752321409754,9.6722,161.68,161.66,0.04421257]
["bitfinex-derivatives","SOLF0:USTF0",1752321409957,3.49,161.68,161.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752321410259,3.49,161.65,161.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752321410757,3.49,161.64,161.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752321411256,3.49,161.64,161.6,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752321411450,3.49,161.62,161.6,9.58927929]
["bitfinex-derivatives","SOLF0:USTF0",1752321411654,3.49,161.61,161.6,9.58927929]
["bitfinex-derivatives","SOLF0:USTF0",1752321411863,9.6749,161.61,161.6,9.58927929]
["bitfinex-derivatives","SOLF0:USTF0",1752321412553,3.49,161.61,161.6,9.58927929]
["bitfinex-derivatives","SOLF0:USTF0",1752321413056,6.1845,161.62,161.6,9.58927929]
["bitfinex-derivatives","SOLF0:USTF0",1752321413256,3.49,161.61,161.6,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752321413458,7.41965085,161.61,161.6,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752321413757,6.1859,161.59,161.56,9.5066]
["bitfinex-derivatives","SOLF0:USTF0",1752321413954,3.49,161.58,161.56,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1752321414150,3.49,161.58,161.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752321414459,3.49,161.57,161.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752321416251,3.49,161.55,161.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752321416452,3.49,161.57,161.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752321416857,0.04564062,161.56,161.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752321417461,0.04564062,161.56,161.55,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1752321417659,0.04564062,161.56,161.55,9.5072]
["bitfinex-derivatives","SOLF0:USTF0",1752321417861,3.53564062,161.56,161.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752321418854,3.53564062,161.56,161.55,9.5072]
["bitfinex-derivatives","SOLF0:USTF0",1752321419058,0.04564062,161.56,161.55,9.5072]
["bitfinex-derivatives","SOLF0:USTF0",1752321419455,3.53564062,161.56,161.55,9.5072]
["bitfinex-derivatives","SOLF0:USTF0",1752321421370,0.04564062,161.56,161.55,9.5072]
["bitfinex-derivatives","SOLF0:USTF0",1752321421865,3.49,161.6,161.59,9.5055]
["bitfinex-derivatives","SOLF0:USTF0",1752321422063,3.49,161.6,161.46,194.43287838]
["bitfinex-derivatives","SOLF0:USTF0",1752321422064,3.49,161.59,161.49,6.91822513]
["bitfinex-derivatives","SOLF0:USTF0",1752321422261,3.49,161.59,161.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752321422262,3.49,161.51,161.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752321422463,3.49,161.51,161.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752321422656,3.49,161.51,161.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752321422860,9.6788,161.51,161.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752321423063,3.49,161.51,161.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752321423259,3.49,161.48,161.37,6.89542542]
["bitfinex-derivatives","SOLF0:USTF0",1752321423465,3.49,161.48,161.4,3.92965085]
["bitfinex-derivatives","SOLF0:USTF0",1752321423666,3.49,161.48,161.42,3.92965085]
["bitfinex-derivatives","SOLF0:USTF0",1752321423857,3.49,161.52,161.46,3.92965085]
["bitfinex-derivatives","SOLF0:USTF0",1752321424569,3.49,161.54,161.51,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1752321424767,3.49,161.54,161.46,3.92965085]
["bitfinex-derivatives","SOLF0:USTF0",1752321424962,3.49,161.54,161.48,3.92965085]
["bitfinex-derivatives","SOLF0:USTF0",1752321425156,3.49,161.58,161.48,3.92965085]
["bitfinex-derivatives","SOLF0:USTF0",1752321425366,3.49,161.58,161.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752321425556,3.49,161.58,161.52,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1752321425762,3.49,161.58,161.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752321426164,6.1866,161.57,161.53,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1752321426458,3.49,161.54,161.53,9.5077]
["bitfinex-derivatives","SOLF0:USTF0",1752321427269,3.49,161.61,161.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752321427466,6.1858,161.59,161.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752321427668,3.49,161.58,161.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752321427870,3.49,161.57,161.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752321428071,3.49,161.57,161.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752321428569,3.49,161.57,161.56,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1752321429166,9.6765,161.57,161.53,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1752321429366,3.49,161.55,161.53,9.5077]
["bitfinex-derivatives","SOLF0:USTF0",1752321429563,3.92965085,161.59,161.49,3.92965085]
["bitfinex-derivatives","SOLF0:USTF0",1752321429771,3.49,161.58,161.54,9.5073]
["bitfinex-derivatives","SOLF0:USTF0",1752321430063,10.11565085,161.59,161.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752321430267,3.49,161.56,161.55,9.5069]
["bitfinex-derivatives","SOLF0:USTF0",1752321430873,3.49,161.58,161.56,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1752321431064,3.49,161.6,161.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752321431670,3.49,161.58,161.55,9.5069]
["bitfinex-derivatives","SOLF0:USTF0",1752321431872,3.49,161.57,161.55,9.5069]
["bitfinex-derivatives","SOLF0:USTF0",1752321432569,3.49,161.57,161.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752321434472,3.49,161.57,161.56,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1752321437279,6.185,161.61,161.57,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1752321437474,3.63,161.6,161.57,9.7161]
["bitfinex-derivatives","SOLF0:USTF0",1752321438879,9.8155,161.6,161.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752321439172,3.63,161.59,161.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752321439374,9.8159,161.59,161.55,9.7169]
["bitfinex-derivatives","SOLF0:USTF0",1752321439677,3.63,161.58,161.55,9.7169]
["bitfinex-derivatives","SOLF0:USTF0",1752321439875,3.63,161.58,161.56,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1752321440279,3.63,161.57,161.56,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1752321442378,3.63,161.6,161.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752321442886,3.63,161.58,161.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752321443177,3.63,161.57,161.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752321443680,6.1874,161.55,161.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752321443880,3.63,161.53,161.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752321444281,3.63,161.53,161.52,9.7184]
["bitfinex-derivatives","SOLF0:USTF0",1752321444481,3.63,161.53,161.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752321444888,6.1876,161.54,161.47,3.93288799]
["bitfinex-derivatives","SOLF0:USTF0",1752321445081,3.63,161.52,161.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752321446086,3.63,161.52,161.51,9.7186]
["bitfinex-derivatives","SOLF0:USTF0",1752321446689,3.63,161.52,161.45,7.46288799]
["bitfinex-derivatives","SOLF0:USTF0",1752321446887,3.63,161.52,161.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752321447288,3.63,161.51,161.49,9.7194]
["bitfinex-derivatives","SOLF0:USTF0",1752321447488,6.1886,161.52,161.49,9.7194]
["bitfinex-derivatives","SOLF0:USTF0",1752321447489,3.63,161.5,161.49,9.7194]
["bitfinex-derivatives","SOLF0:USTF0",1752321450388,3.63,161.5,161.49,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1752321450791,3.63,161.5,161.49,9.7194]
["bitfinex-derivatives","SOLF0:USTF0",1752321453987,184.32,161.58,161.45,3.93288799]
["bitfinex-derivatives","SOLF0:USTF0",1752321453988,3.63,161.52,161.51,9.7184]
["bitfinex-derivatives","SOLF0:USTF0",1752321455287,3.63,161.52,161.51,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1752321457892,3.63,161.52,161.51,9.7184]
["bitfinex-derivatives","SOLF0:USTF0",1752321458091,3.63,161.54,161.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752321458484,3.63,161.54,161.53,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1752321458688,3.63,161.56,161.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752321458885,3.63,161.56,161.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752321459086,3.63,161.56,161.54,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1752321461001,3.63,161.56,161.54,9.7174]
["bitfinex-derivatives","SOLF0:USTF0",1752321464600,6.1869,161.56,161.53,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1752321464796,5.74025301,161.55,161.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752321465006,3.38,161.54,161.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752321465200,183.6,161.62,161.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752321465502,2.36025301,161.58,161.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752321465700,3.38,161.56,161.54,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752321465900,3.38,161.57,161.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752321466698,3.38,161.56,161.55,9.7669]
["bitfinex-derivatives","SOLF0:USTF0",1752321467301,2.36025301,161.58,161.54,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1752321467501,3.38,161.57,161.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752321467697,3.38,161.56,161.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752321467899,3.38,161.57,161.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752321468100,3.38,161.57,161.52,2.36025301]
["bitfinex-derivatives","SOLF0:USTF0",1752321468301,3.38,161.57,161.55,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1752321468602,3.38,161.57,161.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752321469007,3.38,161.57,161.56,9.7668]
["bitfinex-derivatives","SOLF0:USTF0",1752321472307,3.38,161.59,161.56,9.7668]
["bitfinex-derivatives","SOLF0:USTF0",1752321472508,3.38,161.59,161.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752321473010,9.5657,161.59,161.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752321473208,3.38,161.58,161.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752321473709,3.38,161.58,161.56,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1752321473905,6.1857,161.59,161.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752321474307,6.1857,161.59,161.56,9.7666]
["bitfinex-derivatives","SOLF0:USTF0",1752321474514,3.38,161.58,161.56,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1752321474814,6.1857,161.59,161.56,9.7666]
["bitfinex-derivatives","SOLF0:USTF0",1752321475001,3.38,161.57,161.56,9.7666]
["bitfinex-derivatives","SOLF0:USTF0",1752321475803,3.38,161.59,161.57,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1752321476007,3.38,161.58,161.57,9.7664]
["bitfinex-derivatives","SOLF0:USTF0",1752321477912,3.38,161.58,161.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752321478109,3.38,161.58,161.56,9.7667]
["bitfinex-derivatives","SOLF0:USTF0",1752321478412,6.1857,161.59,161.56,9.7667]
["bitfinex-derivatives","SOLF0:USTF0",1752321478614,3.38,161.57,161.56,9.7667]
["bitfinex-derivatives","SOLF0:USTF0",1752321479113,3.38,161.57,161.55,9.7671]
["bitfinex-derivatives","SOLF0:USTF0",1752321479307,3.38,161.57,161.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752321479709,3.38,161.56,161.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752321480612,3.38,161.56,161.52,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1752321480818,3.38,161.56,161.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752321481820,3.38,161.53,161.49,9.7695]
["bitfinex-derivatives","SOLF0:USTF0",1752321482315,3.38,161.52,161.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752321482713,3.38,161.52,161.46,191.89343296]
["bitfinex-derivatives","SOLF0:USTF0",1752321482917,3.38,161.51,161.5,9.7689]
["bitfinex-derivatives","SOLF0:USTF0",1752321484918,3.38,161.52,161.51,9.7685]
["bitfinex-derivatives","SOLF0:USTF0",1752321485615,3.38,161.54,161.52,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1752321485821,3.38,161.53,161.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752321486322,3.38,161.53,161.52,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1752321489628,3.38,161.53,161.51,6.22862053]
["bitfinex-derivatives","SOLF0:USTF0",1752321490015,3.38,161.53,161.51,0.03992053]
["bitfinex-derivatives","SOLF0:USTF0",1752321491829,3.38,161.53,161.51,3.61992053]
["bitfinex-derivatives","SOLF0:USTF0",1752321492129,3.38,161.53,161.51,9.80852053]
["bitfinex-derivatives","SOLF0:USTF0",1752321492420,3.38,161.53,161.51,6.22852053]
["bitfinex-derivatives","SOLF0:USTF0",1752321492629,3.38,161.53,161.52,9.7684]
["bitfinex-derivatives","SOLF0:USTF0",1752321494222,3.38,161.53,161.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752321494524,3.38,161.53,161.51,9.80852053]
["bitfinex-derivatives","SOLF0:USTF0",1752321494727,3.58,161.52,161.51,9.80852053]
["bitfinex-derivatives","SOLF0:USTF0",1752321495528,2.35998749,161.57,161.52,9.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752321495821,3.58,161.55,161.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321496119,9.7669,161.56,161.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321496420,3.58,161.55,161.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321496623,3.58,161.55,161.52,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1752321496824,3.58,161.55,161.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321498126,3.58,161.55,161.52,9.488]
["bitfinex-derivatives","SOLF0:USTF0",1752321498426,3.58,161.55,161.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321498628,3.58,161.55,161.53,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1752321499632,3.58,161.55,161.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321499633,3.58,161.56,161.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321499827,3.58,161.54,161.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321500222,6.1881,161.53,161.51,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1752321500530,3.58,161.54,161.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321500732,6.1879,161.54,161.51,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1752321501032,3.58,161.53,161.51,9.4885]
["bitfinex-derivatives","SOLF0:USTF0",1752321501230,9.7682,161.53,161.5,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1752321501439,3.58,161.52,161.5,9.489]
["bitfinex-derivatives","SOLF0:USTF0",1752321501634,3.58,161.52,161.46,10.21332464]
["bitfinex-derivatives","SOLF0:USTF0",1752321501934,3.58,161.51,161.49,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1752321502927,3.58,161.51,161.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321503236,3.58,161.51,161.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321503631,3.58,161.51,161.49,9.4893]
["bitfinex-derivatives","SOLF0:USTF0",1752321505333,6.1888,161.51,161.49,9.4893]
["bitfinex-derivatives","SOLF0:USTF0",1752321505530,3.58,161.5,161.49,9.4893]
["bitfinex-derivatives","SOLF0:USTF0",1752321505736,3.58,161.5,161.49,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1752321506736,3.58,161.5,161.48,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1752321506936,3.58,161.5,161.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321507639,3.58,161.49,161.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321507832,3.58,161.49,161.48,9.4899]
["bitfinex-derivatives","SOLF0:USTF0",1752321509638,3.58,161.49,161.47,9.4902]
["bitfinex-derivatives","SOLF0:USTF0",1752321509938,3.58,161.49,161.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321511142,3.58,161.49,161.48,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752321511337,3.58,161.49,161.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321511543,3.58,161.49,161.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321511741,3.58,161.49,161.46,0.04639149]
["bitfinex-derivatives","SOLF0:USTF0",1752321511942,3.58,161.47,161.46,0.04639149]
["bitfinex-derivatives","SOLF0:USTF0",1752321514045,3.58,161.46,161.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321514446,3.58,161.46,161.42,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1752321514844,3.58,161.45,161.42,9.4921]
["bitfinex-derivatives","SOLF0:USTF0",1752321515142,3.58,161.45,161.43,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752321515348,3.58,161.44,161.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321515548,3.58,161.44,161.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321515845,3.58,161.44,161.41,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1752321516046,3.58,161.43,161.41,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1752321516850,3.58,161.43,161.42,9.4922]
["bitfinex-derivatives","SOLF0:USTF0",1752321517750,3.58,161.43,161.42,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1752321518248,3.58,161.43,161.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321518640,3.58,161.42,161.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321518846,3.6245006,161.42,161.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321519658,3.58,161.4,161.35,537.10353908]
["bitfinex-derivatives","SOLF0:USTF0",1752321519849,3.58,161.4,161.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321520049,3.58,161.4,161.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321520251,3.58,161.4,161.39,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752321521654,0.0445006,161.42,161.41,9.4926]
["bitfinex-derivatives","SOLF0:USTF0",1752321521851,3.58,161.44,161.41,5.66222147]
["bitfinex-derivatives","SOLF0:USTF0",1752321522157,3.58,161.48,161.47,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1752321522352,3.58,161.48,161.47,9.4903]
["bitfinex-derivatives","SOLF0:USTF0",1752321522957,3.58,161.5,161.46,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1752321523253,3.58,161.48,161.41,5.66222147]
["bitfinex-derivatives","SOLF0:USTF0",1752321523555,3.58,161.46,161.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321525153,3.58,161.46,161.44,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1752321526354,3.48,161.45,161.44,9.6113]
["bitfinex-derivatives","SOLF0:USTF0",1752321527253,3.48,161.48,161.46,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1752321527454,3.48,161.48,161.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752321527659,3.48,161.49,161.44,2.36222147]
["bitfinex-derivatives","SOLF0:USTF0",1752321527858,2.36222147,161.53,161.44,2.36222147]
["bitfinex-derivatives","SOLF0:USTF0",1752321528061,8.55042147,161.53,161.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752321528455,3.48,161.52,161.49,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1752321528662,3.48,161.52,161.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752321528962,3.48,161.52,161.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752321530965,3.48,161.52,161.49,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1752321531151,3.48,161.52,161.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752321531559,3.48,161.47,161.41,2.36127459]
["bitfinex-derivatives","SOLF0:USTF0",1752321531752,3.48,161.46,161.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752321532163,6.1899,161.48,161.45,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1752321532365,3.48,161.47,161.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752321532659,3.48,161.47,161.46,9.6107]
["bitfinex-derivatives","SOLF0:USTF0",1752321533663,3.48,161.48,161.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752321533859,3.48,161.48,161.47,9.6103]
["bitfinex-derivatives","SOLF0:USTF0",1752321534763,3.48,161.48,161.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752321535168,9.6702,161.48,161.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752321535465,3.48,161.46,161.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752321535666,3.48,161.46,161.44,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1752321535866,3.48,161.46,161.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752321537667,9.6707,161.46,161.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752321538158,3.48,161.46,161.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752321538363,3.48,161.48,161.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752321538761,6.1905,161.47,161.44,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1752321538965,9.6705,161.47,161.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752321539166,3.48,161.46,161.44,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1752321539562,2.36127459,161.49,161.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752321539760,3.48,161.46,161.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752321540469,3.48,161.43,161.41,9.6125]
["bitfinex-derivatives","SOLF0:USTF0",1752321540766,2.36127459,161.45,161.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752321541072,3.48,161.42,161.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752321542265,3.48,161.42,161.41,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1752321543373,6.1916,161.44,161.41,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1752321543573,3.48,161.43,161.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752321543872,3.48,161.43,161.42,9.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752321544070,2.36127459,161.47,161.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752321544267,3.48,161.46,161.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752321545173,3.48,161.46,161.44,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1752321545374,3.48,161.46,161.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752321545769,3.48,161.48,161.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752321547575,6.1897,161.49,161.46,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1752321547769,3.48,161.47,161.46,9.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752321547974,3.48,161.48,161.46,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1752321548174,3.48,161.48,161.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752321550178,3.48,161.47,161.46,9.6106]
["bitfinex-derivatives","SOLF0:USTF0",1752321555672,6.1893,161.5,161.41,2.36127459]
["bitfinex-derivatives","SOLF0:USTF0",1752321555977,9.7293,161.5,161.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321556473,3.54,161.51,161.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321556969,3.54,161.51,161.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321556970,3.54,161.5,161.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321557171,3.54,161.55,161.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321557775,6.1877,161.54,161.51,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1752321557971,6.1877,161.54,161.44,9.27459923]
["bitfinex-derivatives","SOLF0:USTF0",1752321557972,3.54,161.54,161.46,6.91332464]
["bitfinex-derivatives","SOLF0:USTF0",1752321558173,6.1878,161.54,161.51,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1752321558373,6.1878,161.54,161.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321558374,3.54,161.53,161.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321558770,3.54,161.53,161.52,9.4884]
["bitfinex-derivatives","SOLF0:USTF0",1752321558976,3.54,161.57,161.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321560175,181.28,161.58,161.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321560777,3.54,161.59,161.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321560987,3.54,161.61,161.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321561194,3.54,161.61,161.56,2.36010197]
["bitfinex-derivatives","SOLF0:USTF0",1752321561382,3.54,161.61,161.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321561772,3.54,161.59,161.53,2.36010197]
["bitfinex-derivatives","SOLF0:USTF0",1752321561979,3.54,161.58,161.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321562278,2.36010197,161.61,161.54,3.34171175]
["bitfinex-derivatives","SOLF0:USTF0",1752321562478,3.54,161.6,161.54,3.34171175]
["bitfinex-derivatives","SOLF0:USTF0",1752321562882,9.7257,161.59,161.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321563781,3.54,161.59,161.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321563985,6.1855,161.6,161.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321564186,9.7255,161.6,161.57,9.4865]
["bitfinex-derivatives","SOLF0:USTF0",1752321564478,9.7255,161.6,161.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321564686,6.1857,161.59,161.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321564885,3.54,161.6,161.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321566086,9.7255,161.6,161.57,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1752321566588,5.90010197,161.61,161.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321567188,12.08510197,161.61,161.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321567685,6.1856,161.6,161.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321567989,9.7256,161.6,161.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321570786,6.186,161.59,161.56,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1752321570981,9.726,161.59,161.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321571790,9.726,161.59,161.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321571986,6.1862,161.58,161.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321572191,9.7262,161.58,161.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321572388,6.1862,161.58,161.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321572888,6.1858,161.59,161.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321573192,3.54,161.6,161.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321573888,9.7254,161.6,161.57,9.4862]
["bitfinex-derivatives","SOLF0:USTF0",1752321574090,6.1854,161.6,161.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321575591,6.1854,161.6,161.58,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1752321575794,8.54520197,161.61,161.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321575992,12.08520197,161.61,161.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321576195,5.90010197,161.61,161.57,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752321576396,9.7255,161.6,161.57,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752321576796,9.7255,161.6,161.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321577099,6.1857,161.59,161.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321577498,9.7257,161.59,161.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321577893,6.1857,161.59,161.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321578699,9.7255,161.6,161.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321578892,3.54,161.59,161.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321579699,9.7253,161.6,161.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321584702,6.1861,161.59,161.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752321587308,6.1855,161.6,161.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752321588610,6.1855,161.6,161.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752321589706,11.99530197,161.61,161.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752321595612,3.45,161.67,161.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752321595803,3.45,161.67,161.48,6.91332464]
["bitfinex-derivatives","SOLF0:USTF0",1752321595804,3.45,161.63,161.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752321596206,9.6348,161.62,161.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752321597307,3.45,161.62,161.6,9.7452]
["bitfinex-derivatives","SOLF0:USTF0",1752321597514,6.1843,161.63,161.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752321597708,9.6343,161.63,161.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752321598211,9.6343,161.63,161.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752321600520,3.45,161.63,161.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752321602207,9.6342,161.63,161.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752321602913,9.6339,161.64,161.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752321604216,6.1842,161.63,161.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752321605519,9.6339,161.64,161.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752321606109,3.45,161.63,161.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752321606319,3.45,161.63,161.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752321606620,6.1848,161.62,161.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752321606820,3.45,161.61,161.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752321608515,9.6343,161.63,161.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752321609019,9.6343,161.63,161.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752321610524,6.1838,161.64,161.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752321611215,6.1842,161.63,161.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752321611411,9.6342,161.63,161.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752321611818,9.6351,161.61,161.56,9.27090725]
["bitfinex-derivatives","SOLF0:USTF0",1752321612122,3.45,161.61,161.57,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1752321612325,9.6356,161.6,161.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752321612725,6.1856,161.6,161.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752321612920,3.45,161.62,161.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752321613318,3.45,161.62,161.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752321613518,6.1846,161.62,161.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752321613822,3.45,161.61,161.56,2.35758261]
["bitfinex-derivatives","SOLF0:USTF0",1752321614019,3.45,161.62,161.59,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1752321614322,2.35758261,161.65,161.59,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1752321614519,6.1855,161.6,161.57,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1752321614823,6.1855,161.6,161.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752321614824,3.53,161.62,161.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752321615423,3.53,161.6,161.58,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1752321616020,9.7153,161.6,161.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752321617726,3.53,161.6,161.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752321617927,3.53,161.6,161.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752321618115,5.88758261,161.61,161.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752321618320,3.53,161.61,161.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752321618819,6.1852,161.61,161.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752321619018,9.7152,161.61,161.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752321621124,6.1853,161.6,161.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752321621322,9.7153,161.6,161.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752321627430,3.53,161.6,161.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752321627733,6.1846,161.62,161.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752321627925,3.53,161.62,161.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752321628224,3.53,161.62,161.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752321628431,9.7146,161.62,161.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752321629832,6.1851,161.61,161.59,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1752321630027,9.7151,161.61,161.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752321630226,9.7151,161.61,161.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752321630421,3.53,161.6,161.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752321630631,9.7153,161.6,161.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752321630933,3.53,161.6,161.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752321631226,3.53,161.58,161.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752321631527,3.53,161.63,161.59,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1752321631728,183.17758261,161.64,161.59,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1752321631729,3.53,161.61,161.59,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1752321632332,3.53,161.62,161.6,9.5653]
["bitfinex-derivatives","SOLF0:USTF0",1752321632531,3.53,161.62,161.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752321633728,3.53,161.63,161.61,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1752321633931,3.53,161.63,161.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752321635224,9.7143,161.63,161.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752321636236,190.5339,161.64,161.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752321636824,6.1842,161.63,161.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752321639636,9.7142,161.63,161.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752321641439,6.1849,161.62,161.6,1.50871929]
["bitfinex-derivatives","SOLF0:USTF0",1752321641635,9.7149,161.62,161.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752321642739,5.03871929,161.63,161.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752321642935,3.53,161.63,161.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752321643837,9.7148,161.62,161.6,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752321644037,9.7148,161.62,161.6,7.69381929]
["bitfinex-derivatives","SOLF0:USTF0",1752321644338,9.7148,161.62,161.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752321648749,6.1848,161.62,161.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752321648934,9.7248,161.62,161.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752321649646,9.7248,161.62,161.59,7.69421929]
["bitfinex-derivatives","SOLF0:USTF0",1752321649647,6.1854,161.6,161.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752321650038,9.7254,161.6,161.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752321651050,11.23411929,161.6,161.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752321651245,3.54,161.59,161.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752321651443,3.54,161.57,161.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752321651747,11.23521929,161.57,161.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752321652641,9.7275,161.55,161.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752321653043,3.54,161.55,161.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752321654150,6.1876,161.54,161.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752321655349,9.7276,161.54,161.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752321655544,6.1886,161.52,161.49,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1752321656148,6.23149326,161.52,161.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752321656749,6.1888,161.51,161.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752321656942,0.04289326,161.52,161.5,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1752321657139,6.23129326,161.52,161.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752321658250,0.04289326,161.52,161.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752321658437,0.04289326,161.52,161.51,9.7688]
["bitfinex-derivatives","SOLF0:USTF0",1752321664946,6.1863,161.58,161.55,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1752321665147,6.1863,161.58,161.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752321665148,9.7263,161.58,161.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752321667552,3.54,161.58,161.56,9.7667]
["bitfinex-derivatives","SOLF0:USTF0",1752321667752,3.54,161.58,161.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752321667955,2.35979976,161.6,161.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752321668148,9.726,161.59,161.56,9.7668]
["bitfinex-derivatives","SOLF0:USTF0",1752321668353,9.726,161.59,161.56,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1752321668552,9.726,161.59,161.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752321669651,6.1861,161.58,161.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752321669853,9.7261,161.58,161.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752321670456,6.1861,161.58,161.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752321672350,6.1858,161.59,161.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752321672552,3.54,161.6,161.57,9.7665]
["bitfinex-derivatives","SOLF0:USTF0",1752321672755,3.54,161.6,161.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752321673058,6.1858,161.59,161.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752321674361,3.54,161.63,161.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752321674855,6.1857,161.59,161.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752321675050,3.39,161.6,161.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752321676254,9.5757,161.59,161.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752321676655,6.1869,161.56,161.54,8.54729976]
["bitfinex-derivatives","SOLF0:USTF0",1752321676856,6.1869,161.56,161.55,1.50949929]
["bitfinex-derivatives","SOLF0:USTF0",1752321677253,6.1868,161.57,161.55,1.50949929]
["bitfinex-derivatives","SOLF0:USTF0",1752321677462,6.1868,161.57,161.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752321679262,6.1868,161.57,161.56,5.00949929]
["bitfinex-derivatives","SOLF0:USTF0",1752321681464,6.1868,161.57,161.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752321681664,6.1868,161.57,161.56,5.00949929]
["bitfinex-derivatives","SOLF0:USTF0",1752321683066,9.5768,161.57,161.56,5.00949929]
["bitfinex-derivatives","SOLF0:USTF0",1752321683466,6.1868,161.57,161.56,5.00949929]
["bitfinex-derivatives","SOLF0:USTF0",1752321685568,9.5769,161.56,161.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752321689671,6.1882,161.53,161.51,1.50949929]
["bitfinex-derivatives","SOLF0:USTF0",1752321689966,3.39,161.53,161.49,1.50949929]
["bitfinex-derivatives","SOLF0:USTF0",1752321690170,3.39,161.53,161.47,722.01332464]
["bitfinex-derivatives","SOLF0:USTF0",1752321690171,6.1892,161.5,161.48,7.69929929]
["bitfinex-derivatives","SOLF0:USTF0",1752321690763,3.39,161.51,161.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752321691371,6.1895,161.49,161.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752321691968,6.1892,161.5,161.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752321692269,3.39,161.51,161.48,5.00949929]
["bitfinex-derivatives","SOLF0:USTF0",1752321692471,9.5791,161.51,161.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752321692672,3.39,161.51,161.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752321693366,9.579,161.51,161.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752321696068,6.189,161.51,161.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752321696273,3.39,161.5,161.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752321696465,9.579,161.51,161.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752321696661,9.5792,161.5,161.48,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1752321697268,6.1889,161.51,161.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752321697470,9.5789,161.51,161.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752321698466,9.5786,161.52,161.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752321698969,9.5789,161.51,161.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752321701174,3.39,161.51,161.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752321702472,9.5785,161.52,161.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752321702672,3.39,161.51,161.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752321704374,9.5778,161.54,161.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752321704674,3.55,161.53,161.5,5.86076585]
["bitfinex-derivatives","SOLF0:USTF0",1752321704869,9.7382,161.53,161.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752321706065,6.1882,161.53,161.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752321707376,9.7384,161.52,161.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752321707576,3.55,161.54,161.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752321708268,9.7383,161.53,161.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752321709371,6.1883,161.53,161.51,9.6287]
["bitfinex-derivatives","SOLF0:USTF0",1752321709577,6.1883,161.53,161.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752321709876,9.7378,161.54,161.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752321710278,6.1878,161.54,161.52,9.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752321710478,6.1878,161.54,161.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752321710670,9.7378,161.54,161.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752321711177,6.1878,161.54,161.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752321711778,9.7378,161.54,161.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752321712671,6.1874,161.55,161.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752321712879,9.7374,161.55,161.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752321713372,6.1876,161.54,161.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752321713577,9.7376,161.54,161.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752321714576,6.1882,161.53,161.51,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752321714778,9.7382,161.53,161.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752321715078,3.55,161.55,161.52,9.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752321715270,3.55,161.55,161.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752321715674,3.55,161.54,161.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752321717181,9.738,161.54,161.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752321717783,6.188,161.54,161.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752321718780,9.738,161.54,161.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752321719383,6.188,161.54,161.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752321719686,9.738,161.54,161.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752321721381,6.188,161.54,161.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752321721979,9.738,161.54,161.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752321722275,6.188,161.54,161.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752321722681,5.06030877,161.57,161.53,4.95030877]
["bitfinex-derivatives","SOLF0:USTF0",1752321722879,3.55,161.56,161.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752321723281,3.55,161.57,161.54,4.95030877]
["bitfinex-derivatives","SOLF0:USTF0",1752321723488,3.55,161.58,161.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752321723686,1.51030877,161.62,161.57,1.51030877]
["bitfinex-derivatives","SOLF0:USTF0",1752321723885,6.1853,161.61,161.58,7.69620877]
["bitfinex-derivatives","SOLF0:USTF0",1752321724088,9.7353,161.61,161.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752321724387,3.55,161.61,161.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752321724787,3.55,161.61,161.59,4.95030877]
["bitfinex-derivatives","SOLF0:USTF0",1752321724988,9.735,161.61,161.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752321726593,6.185,161.61,161.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752321726796,9.735,161.61,161.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752321726986,6.185,161.61,161.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752321727187,546.9655,161.67,161.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752321727188,3.55,161.64,161.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752321727590,5.90758286,161.66,161.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752321727889,9.735,161.61,161.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752321728994,9.7353,161.6,161.59,3.48367337]
["bitfinex-derivatives","SOLF0:USTF0",1752321729186,6.1853,161.6,161.59,3.48367337]
["bitfinex-derivatives","SOLF0:USTF0",1752321729786,5.90758286,161.6,161.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752321729993,3.55,161.59,161.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752321730197,3.55,161.59,161.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752321730495,9.7361,161.58,161.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752321731391,6.1873,161.55,161.52,8.54588286]
["bitfinex-derivatives","SOLF0:USTF0",1752321731694,3.55,161.57,161.5,2.35758286]
["bitfinex-derivatives","SOLF0:USTF0",1752321731996,6.1879,161.54,161.51,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1752321732198,6.23179503,161.54,161.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752321733686,0.04389503,161.54,161.52,9.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752321733894,0.04389503,161.54,161.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752321734288,0.04389503,161.54,161.52,5.79758286]
["bitfinex-derivatives","SOLF0:USTF0",1752321734493,0.04389503,161.54,161.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752321736603,0.04389503,161.54,161.53,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1752321737695,0.04389503,161.54,161.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752321741198,0.04389503,161.54,161.53,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1752321741595,0.04389503,161.54,161.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752321743102,0.04389503,161.54,161.53,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1752321743699,0.04389503,161.54,161.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752321745106,0.04389503,161.54,161.53,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1752321745605,6.1867,161.57,161.54,9.4875]
["bitfinex-derivatives","SOLF0:USTF0",1752321745899,9.5167,161.57,161.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321746999,6.1867,161.57,161.55,9.4872]
["bitfinex-derivatives","SOLF0:USTF0",1752321747208,6.1867,161.57,161.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321747603,3.33,161.59,161.56,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1752321747804,3.33,161.59,161.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321748903,3.33,161.61,161.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321749203,0.03927714,161.6,161.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321749605,0.03927714,161.6,161.58,9.52852624]
["bitfinex-derivatives","SOLF0:USTF0",1752321749802,0.03927714,161.6,161.58,6.22852624]
["bitfinex-derivatives","SOLF0:USTF0",1752321750005,0.03927714,161.6,161.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321750707,0.03927714,161.6,161.59,9.4857]
["bitfinex-derivatives","SOLF0:USTF0",1752321751097,0.03927714,161.6,161.59,11.84328286]
["bitfinex-derivatives","SOLF0:USTF0",1752321752708,0.03927714,161.6,161.59,9.4857]
["bitfinex-derivatives","SOLF0:USTF0",1752321753104,0.03927714,161.6,161.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321754010,3.36927714,161.6,161.58,0.04272624]
["bitfinex-derivatives","SOLF0:USTF0",1752321754702,9.5157,161.59,161.58,0.04272624]
["bitfinex-derivatives","SOLF0:USTF0",1752321756608,9.5157,161.59,161.58,3.34272624]
["bitfinex-derivatives","SOLF0:USTF0",1752321756804,6.1857,161.59,161.58,3.34272624]
["bitfinex-derivatives","SOLF0:USTF0",1752321757707,9.5157,161.59,161.58,3.34272624]
["bitfinex-derivatives","SOLF0:USTF0",1752321759209,6.1857,161.59,161.58,3.34272624]
["bitfinex-derivatives","SOLF0:USTF0",1752321760203,0.03927714,161.6,161.58,3.34272624]
["bitfinex-derivatives","SOLF0:USTF0",1752321761216,0.03927714,161.6,161.58,6.22862624]
["bitfinex-derivatives","SOLF0:USTF0",1752321761405,0.03927714,161.6,161.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321761607,0.03927714,161.6,161.59,5.65758286]
["bitfinex-derivatives","SOLF0:USTF0",1752321762011,3.33,161.65,161.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321762212,3.33,161.65,161.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321762610,6.184,161.64,161.62,9.4845]
["bitfinex-derivatives","SOLF0:USTF0",1752321762807,6.184,161.64,161.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321763008,3.33,161.68,161.63,5.65758286]
["bitfinex-derivatives","SOLF0:USTF0",1752321763211,539.64695244,161.75,161.65,2.35758286]
["bitfinex-derivatives","SOLF0:USTF0",1752321763411,3.33,161.73,161.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321763608,6.1827,161.67,161.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321764418,6.1824,161.68,161.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321764614,3.33,161.7,161.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321764813,6.1819,161.69,161.67,2.35758286]
["bitfinex-derivatives","SOLF0:USTF0",1752321765013,6.1819,161.69,161.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752321765420,6.1817,161.7,161.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752321765720,3.52,161.73,161.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752321766720,6.1817,161.7,161.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752321767719,6.1819,161.69,161.68,5.82758286]
["bitfinex-derivatives","SOLF0:USTF0",1752321768121,6.1816,161.7,161.68,5.82758286]
["bitfinex-derivatives","SOLF0:USTF0",1752321768325,6.1816,161.7,161.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752321768927,6.1812,161.71,161.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752321769126,3.52,161.72,161.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752321769624,6.1815,161.7,161.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752321769825,9.7015,161.7,161.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752321771220,714.74,161.75,161.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752321771523,3.52,161.74,161.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752321771720,6.1811,161.71,161.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752321771920,9.7011,161.71,161.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752321772625,6.1811,161.71,161.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752321776523,9.7015,161.7,161.69,3.51525483]
["bitfinex-derivatives","SOLF0:USTF0",1752321777628,6.1815,161.7,161.69,3.51525483]
["bitfinex-derivatives","SOLF0:USTF0",1752321778424,9.7015,161.7,161.69,3.51525483]
["bitfinex-derivatives","SOLF0:USTF0",1752321781132,6.1815,161.7,161.69,3.51525483]
["bitfinex-derivatives","SOLF0:USTF0",1752321781633,3.52,161.72,161.69,3.51525483]
["bitfinex-derivatives","SOLF0:USTF0",1752321781937,3.52,161.74,161.69,3.51525483]
["bitfinex-derivatives","SOLF0:USTF0",1752321782132,6.1814,161.71,161.69,3.51525483]
["bitfinex-derivatives","SOLF0:USTF0",1752321782337,6.1814,161.71,161.69,5.87283769]
["bitfinex-derivatives","SOLF0:USTF0",1752321782535,6.1814,161.71,161.69,2.40283769]
["bitfinex-derivatives","SOLF0:USTF0",1752321782738,6.1814,161.71,161.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752321784441,6.1809,161.72,161.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752321786737,6.1805,161.73,161.7,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752321786941,6.1805,161.73,161.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752321787144,3.52,161.74,161.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752321788645,6.1807,161.72,161.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752321793948,180.22,161.75,161.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752321794145,3.52,161.76,161.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752321794550,3.52,161.75,161.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752321794841,6.1803,161.74,161.72,3.51579478]
["bitfinex-derivatives","SOLF0:USTF0",1752321795045,3.52,161.75,161.72,3.51579478]
["bitfinex-derivatives","SOLF0:USTF0",1752321795548,6.1802,161.74,161.72,3.51579478]
["bitfinex-derivatives","SOLF0:USTF0",1752321796045,3.52,161.75,161.72,3.51579478]
["bitfinex-derivatives","SOLF0:USTF0",1752321796643,6.18,161.74,161.72,3.51579478]
["bitfinex-derivatives","SOLF0:USTF0",1752321797050,6.1804,161.73,161.72,3.51579478]
["bitfinex-derivatives","SOLF0:USTF0",1752321799662,6.1801,161.74,161.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752321800362,9.6996,161.75,161.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752321800565,3.52,161.78,161.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752321800762,3.52,161.77,161.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752321801364,9.699,161.77,161.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752321801665,3.52,161.8,161.75,5.63758286]
["bitfinex-derivatives","SOLF0:USTF0",1752321801960,9.6987,161.78,161.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752321802157,3.52,161.81,161.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752321802364,3.52,161.78,161.76,0.04348966]
["bitfinex-derivatives","SOLF0:USTF0",1752321802760,9.6988,161.77,161.76,0.04348966]
["bitfinex-derivatives","SOLF0:USTF0",1752321803354,9.6988,161.77,161.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752321803556,9.7,161.74,161.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752321805673,9.6997,161.75,161.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752321806171,6.1797,161.75,161.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752321806572,9.6997,161.75,161.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752321807472,105.04926664,161.82,161.72,0.0439281]
["bitfinex-derivatives","SOLF0:USTF0",1752321807473,3.52,161.76,161.72,0.0439281]
["bitfinex-derivatives","SOLF0:USTF0",1752321807669,3.52,161.76,161.72,3.3239281]
["bitfinex-derivatives","SOLF0:USTF0",1752321807864,3.52,161.76,161.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752321808067,3.52,161.76,161.72,3.32064959]
["bitfinex-derivatives","SOLF0:USTF0",1752321808475,6.1804,161.73,161.72,3.32064959]
["bitfinex-derivatives","SOLF0:USTF0",1752321808677,9.7004,161.73,161.72,3.32064959]
["bitfinex-derivatives","SOLF0:USTF0",1752321816382,9.7004,161.73,161.72,0.04064959]
["bitfinex-derivatives","SOLF0:USTF0",1752321816677,9.7004,161.73,161.72,3.32064959]
["bitfinex-derivatives","SOLF0:USTF0",1752321817681,6.1811,161.72,161.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752321817880,3.52,161.71,161.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752321818678,6.1811,161.72,161.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752321818878,9.7011,161.72,161.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752321820475,9.7106,161.73,161.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752321820677,0.04024546,161.74,161.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752321820982,3.53,161.72,161.68,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1752321821283,3.53,161.72,161.66,2.35758286]
["bitfinex-derivatives","SOLF0:USTF0",1752321821883,3.54,161.7,161.68,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1752321822081,3.54,161.69,161.68,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1752321822279,6.22158524,161.71,161.68,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1752321822578,3.54,161.7,161.68,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1752321822983,3.54,161.7,161.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752321824685,3.54,161.7,161.69,9.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752321824885,3.54,161.7,161.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752321825689,3.54,161.7,161.69,9.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752321828390,0.04038524,161.71,161.69,9.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752321828391,3.37038524,161.71,161.69,9.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752321828578,3.37038524,161.71,161.7,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1752321829390,0.04038524,161.71,161.7,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1752321829586,3.33,161.74,161.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321830594,3.33,161.74,161.73,9.4804]
["bitfinex-derivatives","SOLF0:USTF0",1752321832590,3.33,161.74,161.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321832889,3.33,161.74,161.68,6.91319064]
["bitfinex-derivatives","SOLF0:USTF0",1752321832890,3.33,161.74,161.68,9.2707735]
["bitfinex-derivatives","SOLF0:USTF0",1752321833083,3.33,161.74,161.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321833283,6.1802,161.74,161.71,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1752321833487,3.33,161.73,161.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321833690,6.1809,161.72,161.69,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1752321833891,3.33,161.71,161.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321834084,3.33,161.71,161.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321834492,3.33,161.71,161.7,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1752321834692,3.33,161.74,161.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321834890,3.33,161.74,161.71,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752321835097,3.33,161.74,161.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321835594,3.33,161.74,161.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321836391,9.51,161.74,161.71,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1752321836595,6.18,161.74,161.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321836799,3.33,161.73,161.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321836996,3.33,161.74,161.69,2.35758286]
["bitfinex-derivatives","SOLF0:USTF0",1752321837199,3.33,161.74,161.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321837893,3.33,161.74,161.73,9.4804]
["bitfinex-derivatives","SOLF0:USTF0",1752321838299,9.5089,161.77,161.74,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752321838500,3.33,161.76,161.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321838995,3.33,161.76,161.75,9.4796]
["bitfinex-derivatives","SOLF0:USTF0",1752321840798,6.1782,161.79,161.76,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752321841007,3.33,161.81,161.75,5.65758286]
["bitfinex-derivatives","SOLF0:USTF0",1752321841300,3.33,161.81,161.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321841502,534.16,161.83,161.77,2.35758286]
["bitfinex-derivatives","SOLF0:USTF0",1752321841693,3.33,161.8,161.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321842298,3.33,161.8,161.79,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752321842506,3.33,161.79,161.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321843100,3.33,161.79,161.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321843300,2.35758286,161.79,161.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321843498,3.33,161.78,161.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321843907,6.1791,161.77,161.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321844205,3.33,161.76,161.75,0.04346592]
["bitfinex-derivatives","SOLF0:USTF0",1752321844606,9.5095,161.76,161.75,0.04346592]
["bitfinex-derivatives","SOLF0:USTF0",1752321847104,6.1804,161.73,161.7,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1752321847303,3.33,161.72,161.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321848806,9.5108,161.72,161.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321850505,3.33,161.72,161.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321851608,9.5113,161.72,161.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321851912,3.33,161.72,161.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321852208,3.33,161.72,161.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321852712,6.1824,161.7,161.67,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1752321852910,3.33,161.69,161.67,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1752321853510,3.33,161.68,161.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321853709,3.33,161.68,161.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752321855106,3.33,161.68,161.66,9.4834]
["bitfinex-derivatives","SOLF0:USTF0",1752321855303,3.5,161.7,161.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752321856211,3.5,161.69,161.67,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752321856807,3.5,161.69,161.67,9.8133]
["bitfinex-derivatives","SOLF0:USTF0",1752321859614,3.5,161.69,161.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752321859914,3.5,161.69,161.64,2.35758286]
["bitfinex-derivatives","SOLF0:USTF0",1752321860110,3.5,161.69,161.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752321860614,3.54020752,161.71,161.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752321860817,0.04020752,161.71,161.7,9.8121]
["bitfinex-derivatives","SOLF0:USTF0",1752321861021,3.5,161.74,161.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752321861409,3.5,161.73,161.72,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1752321861610,3.5,161.73,161.72,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1752321862111,3.5,161.75,161.73,9.8109]
["bitfinex-derivatives","SOLF0:USTF0",1752321862520,3.5,161.75,161.73,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752321862715,9.6803,161.75,161.72,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1752321862915,3.5,161.74,161.73,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752321864019,3.5,161.74,161.72,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1752321864220,3.5,161.74,161.72,9.8112]
["bitfinex-derivatives","SOLF0:USTF0",1752321867421,3.5,161.74,161.73,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752321868015,3.5,161.76,161.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752321868716,6.1813,161.73,161.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752321868924,6.1813,161.73,161.7,9.8119]
["bitfinex-derivatives","SOLF0:USTF0",1752321868925,3.5,161.72,161.7,9.8119]
["bitfinex-derivatives","SOLF0:USTF0",1752321869122,3.5,161.72,161.7,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1752321869319,9.6814,161.72,161.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752321869518,3.5,161.71,161.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752321871130,3.5,161.71,161.7,9.8121]
["bitfinex-derivatives","SOLF0:USTF0",1752321872629,3.5,161.71,161.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752321873424,0.04059989,161.72,161.71,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752321873729,3.54059989,161.72,161.71,9.8117]
["bitfinex-derivatives","SOLF0:USTF0",1752321876834,0.04059989,161.72,161.71,9.8117]
["bitfinex-derivatives","SOLF0:USTF0",1752321877232,0.04059989,161.72,161.71,12.16928286]
["bitfinex-derivatives","SOLF0:USTF0",1752321883135,3.5,161.77,161.76,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752321883441,3.5,161.77,161.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752321884241,3.5,161.76,161.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752321884543,3.5,161.76,161.75,3.6771507]
["bitfinex-derivatives","SOLF0:USTF0",1752321885438,3.5,161.76,161.75,0.0471507]
["bitfinex-derivatives","SOLF0:USTF0",1752321886138,3.5,161.76,161.75,3.6071507]
["bitfinex-derivatives","SOLF0:USTF0",1752321887239,9.6395,161.77,161.75,6.2273507]
["bitfinex-derivatives","SOLF0:USTF0",1752321887436,3.46,161.77,161.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752321889344,9.6395,161.77,161.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752321890146,6.1798,161.76,161.75,3.6071507]
["bitfinex-derivatives","SOLF0:USTF0",1752321890344,9.6398,161.76,161.75,3.6071507]
["bitfinex-derivatives","SOLF0:USTF0",1752321890547,9.6398,161.76,161.75,0.0471507]
["bitfinex-derivatives","SOLF0:USTF0",1752321892635,6.1811,161.73,161.71,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752321892842,3.46,161.72,161.66,6.91319064]
["bitfinex-derivatives","SOLF0:USTF0",1752321893146,3.46,161.72,161.69,2.35758286]
["bitfinex-derivatives","SOLF0:USTF0",1752321893347,3.46,161.72,161.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752321894237,9.6411,161.73,161.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752321894552,3.46,161.73,161.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752321895250,9.641,161.73,161.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752321896045,3.46,161.71,161.67,2.35758286]
["bitfinex-derivatives","SOLF0:USTF0",1752321896348,3.46,161.71,161.69,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1752321896647,3.46,161.71,161.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752321897842,3.46,161.71,161.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752321898248,3.46,161.71,161.67,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1752321898449,3.46,161.71,161.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752321899147,6.1821,161.7,161.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752321899342,3.46,161.69,161.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752321900351,3.46,161.69,161.68,9.7429]
["bitfinex-derivatives","SOLF0:USTF0",1752321900749,3.46,161.74,161.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752321900960,6.1808,161.74,161.71,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752321901256,3.46,161.73,161.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752321904054,6.181,161.73,161.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752321904256,3.46,161.72,161.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752321904648,3.46,161.71,161.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752321904849,3.46,161.71,161.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752321905252,3.46,161.69,161.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752321906253,3.46,161.69,161.68,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1752321906449,3.46,161.69,161.68,9.7428]
["bitfinex-derivatives","SOLF0:USTF0",1752321907159,3.46,161.69,161.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752321907958,6.1819,161.71,161.68,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1752321908260,3.46,161.72,161.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752321908657,3.46,161.69,161.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752321909055,9.6425,161.69,161.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752321911360,6.1825,161.69,161.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752321911560,9.6425,161.69,161.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752321915764,6.183,161.68,161.66,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1752321915969,3.44,161.67,161.65,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1752321916373,3.44,161.67,161.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752321916964,9.6233,161.67,161.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752321917470,6.1846,161.64,161.6,540.95319064]
["bitfinex-derivatives","SOLF0:USTF0",1752321917662,6.1846,161.64,161.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752321917663,3.44,161.64,161.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752321918071,9.6246,161.64,161.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752321918667,6.1846,161.64,161.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752321918862,36.03955241,161.74,161.6,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1752321918863,2.35758286,161.67,161.6,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1752321919073,3.44,161.62,161.59,2.35758286]
["bitfinex-derivatives","SOLF0:USTF0",1752321919468,3.44,161.62,161.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752321919670,3.48020344,161.62,161.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752321920373,3.48020344,161.62,161.61,9.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752321920671,0.04020344,161.62,161.61,9.4656]
["bitfinex-derivatives","SOLF0:USTF0",1752321922077,3.44,161.68,161.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752321922778,3.44,161.65,161.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752321923778,3.44,161.66,161.63,0.0390249]
["bitfinex-derivatives","SOLF0:USTF0",1752321924176,9.6244,161.64,161.63,0.0390249]
["bitfinex-derivatives","SOLF0:USTF0",1752321928679,9.6244,161.64,161.63,3.3190249]
["bitfinex-derivatives","SOLF0:USTF0",1752321929782,6.1841,161.65,161.63,3.3190249]
["bitfinex-derivatives","SOLF0:USTF0",1752321929983,3.44,161.65,161.63,3.3190249]
["bitfinex-derivatives","SOLF0:USTF0",1752321930186,3.44,161.68,161.63,3.3190249]
["bitfinex-derivatives","SOLF0:USTF0",1752321930878,6.1839,161.66,161.64,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1752321931078,9.6239,161.66,161.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752321931280,3.44,161.66,161.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752321933181,9.6237,161.66,161.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752321933381,3.44,161.66,161.63,6.2237249]
["bitfinex-derivatives","SOLF0:USTF0",1752321933583,3.44,161.66,161.63,0.0390249]
["bitfinex-derivatives","SOLF0:USTF0",1752321933880,9.6244,161.64,161.63,0.0390249]
["bitfinex-derivatives","SOLF0:USTF0",1752321942893,3.44,161.65,161.63,3.3190249]
["bitfinex-derivatives","SOLF0:USTF0",1752321943097,2.35758286,161.67,161.63,3.3190249]
["bitfinex-derivatives","SOLF0:USTF0",1752321943098,3.44,161.68,161.63,3.3190249]
["bitfinex-derivatives","SOLF0:USTF0",1752321943390,6.1835,161.67,161.64,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1752321943578,3.44,161.66,161.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752321944889,6.1835,161.67,161.65,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1752321945089,3.34,161.67,161.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752321945392,3.34,161.67,161.65,9.4639]
["bitfinex-derivatives","SOLF0:USTF0",1752321945692,3.34,161.67,161.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752321946086,6.1829,161.68,161.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752321946288,3.34,161.68,161.66,9.5533]
["bitfinex-derivatives","SOLF0:USTF0",1752321946493,3.34,161.72,161.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752321947186,3.34,161.72,161.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752321947493,3.34,161.72,161.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752321949291,9.522,161.71,161.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752321953084,6.1815,161.72,161.7,9.5521]
["bitfinex-derivatives","SOLF0:USTF0",1752321953290,9.5215,161.72,161.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752321953791,9.5215,161.72,161.7,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1752321953792,6.1818,161.71,161.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752321954091,9.5218,161.71,161.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752321960192,9.5225,161.69,161.68,0.04112455]
["bitfinex-derivatives","SOLF0:USTF0",1752321964795,9.5225,161.69,161.68,3.41112455]
["bitfinex-derivatives","SOLF0:USTF0",1752321964996,9.5223,161.7,161.68,3.41112455]
["bitfinex-derivatives","SOLF0:USTF0",1752321965199,3.34,161.73,161.68,0.04112455]
["bitfinex-derivatives","SOLF0:USTF0",1752321965392,3.34,161.73,161.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752321966090,6.1821,161.7,161.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752321966290,9.5221,161.7,161.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752321967397,6.1821,161.7,161.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752321967597,9.5218,161.71,161.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752321968599,9.5221,161.7,161.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752321972596,6.1825,161.69,161.68,0.04112455]
["bitfinex-derivatives","SOLF0:USTF0",1752321972794,9.5225,161.69,161.68,0.04112455]
["bitfinex-derivatives","SOLF0:USTF0",1752321973100,3.34,161.68,161.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752321973303,9.5248,161.63,161.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752321973600,3.34,161.65,161.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752321973800,3.34,161.64,161.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752321974100,2.3573685,161.68,161.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752321974299,3.34,161.65,161.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752321974500,6.1844,161.64,161.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752321974697,3.34,161.65,161.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752321974897,2.3573685,161.68,161.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752321975201,9.6548,161.63,161.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752321984306,3.47,161.63,161.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752321985812,6.1846,161.64,161.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752321986110,9.6546,161.64,161.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752321986408,9.6548,161.63,161.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752321990611,6.1845,161.64,161.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752321990813,5.82752703,161.65,161.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752321991012,2.35752703,161.65,161.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752321991210,8.54192703,161.65,161.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752321991414,3.47,161.64,161.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752321991813,9.6544,161.64,161.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752321999615,3.47,161.64,161.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752322000318,9.6555,161.62,161.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752322000720,9.6555,161.61,161.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752322001118,3.47,161.61,161.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752322001318,2.35752703,161.6,161.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752322001517,3.47,161.59,161.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752322002519,9.657,161.58,161.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752322003514,6.187,161.58,161.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752322003714,3.47,161.6,161.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752322003922,3.47,161.6,161.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752322004825,6.1863,161.59,161.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752322005121,6.1863,161.59,161.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322005122,3.44,161.59,161.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322005323,3.44,161.57,161.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322005518,2.35752703,161.58,161.51,6.91319064]
["bitfinex-derivatives","SOLF0:USTF0",1752322005827,3.44,161.55,161.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322006125,2.35752703,161.6,161.47,2.35752703]
["bitfinex-derivatives","SOLF0:USTF0",1752322006126,3.44,161.53,161.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322006627,2.36095518,161.56,161.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322006928,3.44,161.53,161.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322007224,3.44,161.53,161.5,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1752322007421,3.44,161.55,161.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322008427,3.44,161.55,161.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322008428,3.44,161.54,161.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322009725,3.44,161.55,161.48,2.36095518]
["bitfinex-derivatives","SOLF0:USTF0",1752322010026,3.44,161.55,161.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322011323,3.44,161.54,161.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322011530,3.44,161.55,161.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322011733,3.44,161.53,161.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322013030,3.44,161.53,161.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322013529,6.189,161.52,161.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322013726,3.44,161.51,161.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322015522,3.44,161.52,161.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322015725,3.44,161.53,161.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322017330,9.6287,161.53,161.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322017725,3.44,161.52,161.5,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752322017931,3.44,161.51,161.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322018231,3.44,161.51,161.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322019034,6.1896,161.51,161.48,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1752322019237,3.44,161.5,161.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322019536,9.6297,161.5,161.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322020831,9.6302,161.49,161.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322021037,3.44,161.48,161.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322021335,6.1907,161.48,161.45,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1752322021540,3.44,161.47,161.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322021732,3.44,161.47,161.45,3.4227843]
["bitfinex-derivatives","SOLF0:USTF0",1752322021932,3.44,161.47,161.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322025541,3.48624448,161.48,161.46,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1752322025739,3.48624448,161.48,161.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322026038,9.67684448,161.48,161.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322026241,3.44,161.47,161.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322026637,9.6309,161.47,161.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322026942,3.44,161.46,161.45,0.0427843]
["bitfinex-derivatives","SOLF0:USTF0",1752322027248,3.44,161.45,161.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322027741,6.1923,161.44,161.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322027936,3.44,161.44,161.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322028532,0.04511908,161.45,161.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322028737,3.48511908,161.45,161.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322028931,3.48511908,161.45,161.43,9.5722]
["bitfinex-derivatives","SOLF0:USTF0",1752322029133,3.48511908,161.45,161.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322029955,0.04511908,161.45,161.44,9.572]
["bitfinex-derivatives","SOLF0:USTF0",1752322038359,534.78,161.52,161.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322038559,3.35,161.53,161.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322038961,6.1887,161.53,161.5,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1752322039158,3.35,161.52,161.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322039964,9.539,161.52,161.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322045265,9.539,161.52,161.49,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752322045463,3.35,161.51,161.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322045970,3.35,161.55,161.5,9.7097]
["bitfinex-derivatives","SOLF0:USTF0",1752322046158,9.5385,161.54,161.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322046466,3.35,161.59,161.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322046668,3.35,161.59,161.54,5.880333]
["bitfinex-derivatives","SOLF0:USTF0",1752322046972,3.35,161.59,161.56,2.360333]
["bitfinex-derivatives","SOLF0:USTF0",1752322047268,3.35,161.61,161.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322047464,3.35,161.61,161.54,8.548433]
["bitfinex-derivatives","SOLF0:USTF0",1752322047767,6.187,161.58,161.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322047967,9.537,161.58,161.55,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752322048167,9.537,161.58,161.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322050865,3.35,161.59,161.5,2.360333]
["bitfinex-derivatives","SOLF0:USTF0",1752322051065,179.26,161.62,161.5,2.360333]
["bitfinex-derivatives","SOLF0:USTF0",1752322051066,3.35,161.57,161.5,2.360333]
["bitfinex-derivatives","SOLF0:USTF0",1752322051267,3.35,161.57,161.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322051764,6.1884,161.54,161.51,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1752322051966,6.1884,161.54,161.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322054676,9.5384,161.54,161.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322055077,6.1886,161.53,161.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322055370,3.35,161.53,161.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322055571,3.35,161.53,161.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322055769,2.360333,161.56,161.48,5.880333]
["bitfinex-derivatives","SOLF0:USTF0",1752322055975,3.35,161.55,161.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322056972,9.5392,161.52,161.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322057171,3.35,161.52,161.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322057366,6.1894,161.51,161.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322057572,9.5394,161.51,161.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322058671,9.5394,161.51,161.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322058869,3.35,161.51,161.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322059371,6.1901,161.5,161.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322059567,9.5401,161.5,161.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322060273,3.35,161.5,161.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322060675,6.1908,161.48,161.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322061376,9.5408,161.48,161.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322062574,3.35,161.49,161.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322063081,9.541,161.47,161.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322063576,6.1915,161.46,161.43,8.552633]
["bitfinex-derivatives","SOLF0:USTF0",1752322063774,3.35,161.49,161.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322064168,6.1917,161.45,161.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322064364,9.5417,161.45,161.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322064681,3.35,161.44,161.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322065175,3.35,161.44,161.43,9.7124]
["bitfinex-derivatives","SOLF0:USTF0",1752322065377,3.35,161.44,161.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322065564,3.35,161.44,161.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322065970,3.35,161.44,161.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322066172,3.35,161.44,161.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322066472,3.64,161.47,161.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322067076,3.64,161.47,161.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322067979,3.64,161.47,161.46,9.6013]
["bitfinex-derivatives","SOLF0:USTF0",1752322068179,3.64,161.49,161.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322068681,3.64,161.49,161.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322070379,9.8301,161.49,161.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322070781,3.64,161.48,161.44,2.360333]
["bitfinex-derivatives","SOLF0:USTF0",1752322070978,3.64,161.48,161.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322071278,3.64,161.48,161.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322071474,3.64,161.48,161.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322071982,6.1909,161.47,161.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322072281,3.64,161.46,161.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322072674,3.64,161.46,161.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322073281,3.64,161.44,161.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322073479,3.64,161.44,161.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322073781,3.64,161.44,161.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322074285,3.64,161.43,161.41,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1752322074480,3.64,161.43,161.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322075374,2.360333,161.48,161.4,2.360333]
["bitfinex-derivatives","SOLF0:USTF0",1752322075582,3.64,161.47,161.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322075779,3.64,161.47,161.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322075980,3.64,161.44,161.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322076984,9.8313,161.46,161.43,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1752322077188,9.8313,161.46,161.41,2.360333]
["bitfinex-derivatives","SOLF0:USTF0",1752322077189,9.8313,161.46,161.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322078486,9.8318,161.45,161.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322078786,3.64,161.45,161.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322079081,9.8317,161.45,161.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322080186,3.64,161.43,161.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322080903,3.64,161.45,161.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322081403,2.360333,161.46,161.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322081404,3.64,161.41,161.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322081986,3.64,161.41,161.4,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752322082294,3.64,161.41,161.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322082481,3.64,161.41,161.36,2.360333]
["bitfinex-derivatives","SOLF0:USTF0",1752322082482,3.64,161.41,161.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322082787,3.64,161.43,161.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322083091,3.64,161.42,161.4,9.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752322083284,3.64,161.42,161.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322085386,3.64,161.42,161.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322085787,3.64,161.4,161.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322086194,9.8336,161.4,161.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322086895,3.64,161.4,161.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322087589,3.64,161.4,161.31,534.78]
["bitfinex-derivatives","SOLF0:USTF0",1752322087590,3.64,161.39,161.31,534.78]
["bitfinex-derivatives","SOLF0:USTF0",1752322087792,3.64,161.39,161.33,2.360333]
["bitfinex-derivatives","SOLF0:USTF0",1752322088192,2.360333,161.41,161.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322088387,3.64,161.38,161.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322088988,3.64,161.38,161.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322089589,3.64,161.38,161.37,9.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752322089789,3.64,161.4,161.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322089990,3.64,161.4,161.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322090598,3.64,161.4,161.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322090790,6.1943,161.39,161.34,2.360333]
["bitfinex-derivatives","SOLF0:USTF0",1752322091092,3.64,161.38,161.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322091694,3.64,161.39,161.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322092295,3.64,161.39,161.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322093196,3.64,161.39,161.38,9.6043]
["bitfinex-derivatives","SOLF0:USTF0",1752322094299,3.64,161.38,161.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322094595,3.64,161.38,161.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322095001,9.8343,161.38,161.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322095190,6.1943,161.38,161.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322095393,3.39,161.37,161.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752322096197,3.39,161.37,161.36,9.4851]
["bitfinex-derivatives","SOLF0:USTF0",1752322097495,3.39,161.37,161.35,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1752322097696,3.39,161.37,161.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752322098290,3.39,161.37,161.36,9.4851]
["bitfinex-derivatives","SOLF0:USTF0",1752322098998,3.39,161.37,161.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752322099192,2.360333,161.36,161.27,6.91319064]
["bitfinex-derivatives","SOLF0:USTF0",1752322099394,3.39,161.32,161.3,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752322099697,3.39,161.32,161.27,6.91319064]
["bitfinex-derivatives","SOLF0:USTF0",1752322099698,2.36663758,161.34,161.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752322099999,6.1966,161.32,161.29,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752322100188,3.39,161.31,161.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752322100591,3.39,161.31,161.22,19.31409064]
["bitfinex-derivatives","SOLF0:USTF0",1752322100791,3.39,161.31,161.23,5.65663758]
["bitfinex-derivatives","SOLF0:USTF0",1752322100999,3.39,161.31,161.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752322101189,6.1972,161.31,161.22,6.91319064]
["bitfinex-derivatives","SOLF0:USTF0",1752322101390,3.39,161.3,161.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752322101792,3.39,161.3,161.29,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752322102188,2.36663758,161.3,161.23,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1752322102392,3.39,161.26,161.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752322102597,3.39,161.24,161.2,6.34965466]
["bitfinex-derivatives","SOLF0:USTF0",1752322102793,3.39,161.22,161.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752322103297,3.39,161.21,161.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752322103498,3.39,161.2,161.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752322103699,3.39,161.2,161.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752322103997,3.39,161.17,161.04,2.36663758]
["bitfinex-derivatives","SOLF0:USTF0",1752322104192,318.55,161.19,160.99,6.91319064]
["bitfinex-derivatives","SOLF0:USTF0",1752322104193,3.39,161.12,161.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752322104493,318.55,161.19,161.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752322104494,3.39,161.09,161.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752322104702,3.39,161.09,161.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752322104899,3.39,161.1,161.04,2.36663758]
["bitfinex-derivatives","SOLF0:USTF0",1752322105096,3.39,161.1,161.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752322105298,3.39,161.09,160.96,3.44704739]
["bitfinex-derivatives","SOLF0:USTF0",1752322105500,3.39,161.11,161.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752322105701,3.39,161.11,161.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752322105902,3.39,161.13,161.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752322106193,3.39,161.15,161.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752322106392,535.36,161.19,161.06,0.04585636]
["bitfinex-derivatives","SOLF0:USTF0",1752322106393,3.39,161.18,161.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752322106589,3.39,161.19,161.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752322106996,3.39,161.18,161.14,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752322107396,3.39,161.18,161.14,9.54086655]
["bitfinex-derivatives","SOLF0:USTF0",1752322107596,7.34198902,161.18,161.14,0.04756655]
["bitfinex-derivatives","SOLF0:USTF0",1752322107797,3.39,161.14,161.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752322107995,3.39,161.13,161.03,180.54]
["bitfinex-derivatives","SOLF0:USTF0",1752322108304,3.39,161.13,161.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752322108505,3.39,161.15,161.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752322108699,3.95198902,161.19,161.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752322108999,3.39,161.16,161.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752322109798,3.39,161.16,161.14,9.4935]
["bitfinex-derivatives","SOLF0:USTF0",1752322110000,3.95198902,161.2,161.0,551.72968902]
["bitfinex-derivatives","SOLF0:USTF0",1752322110200,198.91,161.22,161.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752322110201,3.39,161.17,161.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752322110400,3.39,161.16,161.11,3.95198902]
["bitfinex-derivatives","SOLF0:USTF0",1752322110602,3.39,161.18,161.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752322111105,3.39,161.17,161.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752322111305,3.39,161.17,161.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752322111606,3.39,161.15,161.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752322111806,3.39,161.17,161.11,3.95125222]
["bitfinex-derivatives","SOLF0:USTF0",1752322112006,3.39,161.17,161.16,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1752322112206,3.39,161.17,161.16,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752322115012,184.31125222,161.22,161.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752322115209,3.39,161.18,161.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752322116003,3.39,161.18,161.17,9.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752322116206,3.39,161.21,161.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752322116405,3.39,161.21,161.15,3.95125222]
["bitfinex-derivatives","SOLF0:USTF0",1752322116605,3.39,161.21,161.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752322117007,3.39,161.21,161.1,539.73125222]
["bitfinex-derivatives","SOLF0:USTF0",1752322117008,3.39,161.26,161.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752322117207,3.95125222,161.24,161.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752322117407,3.95125222,161.22,161.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752322117711,6.2011,161.21,161.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752322117907,3.39,161.19,161.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752322118806,3.39,161.21,161.14,3.95125222]
["bitfinex-derivatives","SOLF0:USTF0",1752322119008,3.39,161.21,161.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752322119313,3.39,161.23,161.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752322119613,3.39,161.23,161.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752322119813,3.43435793,161.22,161.16,3.95125222]
["bitfinex-derivatives","SOLF0:USTF0",1752322120010,3.43435793,161.22,161.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752322120210,3.39,161.22,161.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752322120507,0.04206153,161.23,161.21,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1752322120703,0.04206153,161.23,161.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752322122508,0.04206153,161.23,161.22,9.4905]
["bitfinex-derivatives","SOLF0:USTF0",1752322123114,3.39,161.21,161.19,3.33024904]
["bitfinex-derivatives","SOLF0:USTF0",1752322123418,3.39,161.21,161.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752322124109,6.24236153,161.23,161.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752322124304,9.63236153,161.23,161.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752322124510,9.63236153,161.23,161.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752322125218,3.43,161.22,161.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752322126016,9.6305,161.22,161.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752322128520,3.43,161.2,161.19,3.36024904]
["bitfinex-derivatives","SOLF0:USTF0",1752322128731,3.43,161.2,161.19,0.04024904]
["bitfinex-derivatives","SOLF0:USTF0",1752322129620,9.6312,161.2,161.19,0.04024904]
["bitfinex-derivatives","SOLF0:USTF0",1752322129821,9.6312,161.2,161.19,3.36024904]
["bitfinex-derivatives","SOLF0:USTF0",1752322130112,9.6312,161.2,161.19,0.04024904]
["bitfinex-derivatives","SOLF0:USTF0",1752322130512,6.2022,161.18,161.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752322130714,3.99158055,161.23,161.12,3.94951902]
["bitfinex-derivatives","SOLF0:USTF0",1752322130715,3.43,161.22,161.12,3.94951902]
["bitfinex-derivatives","SOLF0:USTF0",1752322130919,3.43,161.22,161.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752322131122,9.6322,161.18,161.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752322131309,6.2022,161.18,161.12,3.94951902]
["bitfinex-derivatives","SOLF0:USTF0",1752322131515,3.43,161.17,161.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752322131816,3.46998575,161.17,161.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752322132523,6.24238575,161.17,161.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752322132722,3.46998575,161.17,161.12,3.94951902]
["bitfinex-derivatives","SOLF0:USTF0",1752322132916,3.43,161.16,161.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752322133316,0.03998575,161.17,161.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752322133922,3.46998575,161.17,161.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752322134425,0.03998575,161.17,161.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752322136916,3.43,161.21,161.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752322137223,2.36934454,161.25,161.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752322137524,3.43,161.24,161.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752322137718,6.2016,161.2,161.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752322137916,3.43,161.19,161.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752322138321,3.43,161.19,161.16,6.24224797]
["bitfinex-derivatives","SOLF0:USTF0",1752322138518,6.24365972,161.2,161.16,0.03974797]
["bitfinex-derivatives","SOLF0:USTF0",1752322138725,6.24365972,161.2,161.17,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1752322139030,0.04205972,161.2,161.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752322139423,0.04205972,161.2,161.18,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1752322139620,0.04205972,161.2,161.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752322140225,0.04205972,161.2,161.19,9.5216]
["bitfinex-derivatives","SOLF0:USTF0",1752322140426,3.43,161.25,161.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752322140629,3.43,161.25,161.22,2.36934454]
["bitfinex-derivatives","SOLF0:USTF0",1752322140824,3.43,161.25,161.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752322141119,3.43,161.32,161.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752322141321,2.36934454,161.31,161.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752322141525,3.43,161.3,161.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752322141726,3.43,161.3,161.26,0.04028248]
["bitfinex-derivatives","SOLF0:USTF0",1752322142121,2.36934454,161.27,161.19,2.36934454]
["bitfinex-derivatives","SOLF0:USTF0",1752322142321,3.43,161.22,161.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752322142524,3.43,161.21,161.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752322143429,6.2006,161.22,161.19,0.04474684]
["bitfinex-derivatives","SOLF0:USTF0",1752322143620,3.43,161.25,161.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752322143826,3.43,161.23,161.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752322144025,3.43,161.23,161.21,0.04307811]
["bitfinex-derivatives","SOLF0:USTF0",1752322144429,6.2005,161.22,161.21,0.04307811]
["bitfinex-derivatives","SOLF0:USTF0",1752322144625,9.6305,161.22,161.21,0.04307811]
["bitfinex-derivatives","SOLF0:USTF0",1752322145028,9.6305,161.22,161.21,3.36307811]
["bitfinex-derivatives","SOLF0:USTF0",1752322145226,9.6304,161.23,161.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752322145427,3.43,161.25,161.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752322145627,9.6296,161.25,161.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752322145827,9.6296,161.25,161.22,3.3596099]
["bitfinex-derivatives","SOLF0:USTF0",1752322146330,3.43,161.3,161.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752322146536,3.43,161.3,161.24,3.9489254]
["bitfinex-derivatives","SOLF0:USTF0",1752322146731,3.43,161.3,161.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752322146934,3.43,161.32,161.25,3.3674142]
["bitfinex-derivatives","SOLF0:USTF0",1752322147231,6.1989,161.26,161.25,3.3674142]
["bitfinex-derivatives","SOLF0:USTF0",1752322147428,3.43,161.27,161.25,0.0474142]
["bitfinex-derivatives","SOLF0:USTF0",1752322147631,3.43,161.27,161.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752322147827,9.6288,161.27,161.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752322148537,6.1988,161.27,161.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752322148836,6.1983,161.28,161.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752322149037,3.43,161.29,161.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752322149928,9.628,161.29,161.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752322150133,6.198,161.29,161.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752322150332,7.3789254,161.35,161.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752322150529,6.1977,161.3,161.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752322150939,6.1977,161.3,161.27,3.36673403]
["bitfinex-derivatives","SOLF0:USTF0",1752322151437,9.6278,161.29,161.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752322152234,9.6282,161.28,161.27,3.36673403]
["bitfinex-derivatives","SOLF0:USTF0",1752322152838,6.1982,161.28,161.27,3.36673403]
["bitfinex-derivatives","SOLF0:USTF0",1752322153141,3.43,161.32,161.27,3.36673403]
["bitfinex-derivatives","SOLF0:USTF0",1752322153542,6.1982,161.28,161.27,3.36673403]
["bitfinex-derivatives","SOLF0:USTF0",1752322153747,9.6282,161.28,161.27,3.36673403]
["bitfinex-derivatives","SOLF0:USTF0",1752322153950,9.6282,161.28,161.27,0.04673403]
["bitfinex-derivatives","SOLF0:USTF0",1752322155855,9.6282,161.28,161.27,3.56673403]
["bitfinex-derivatives","SOLF0:USTF0",1752322156656,6.198,161.29,161.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322156854,9.568,161.29,161.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322158458,3.37,161.28,161.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322158655,3.37,161.27,161.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322159155,9.5698,161.24,161.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322160158,9.5698,161.24,161.21,9.7206]
["bitfinex-derivatives","SOLF0:USTF0",1752322160353,9.5698,161.24,161.21,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1752322160552,6.1995,161.25,161.21,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1752322160756,9.5695,161.25,161.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322160953,9.5695,161.25,161.2,3.9489254]
["bitfinex-derivatives","SOLF0:USTF0",1752322160954,3.37,161.29,161.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322161153,9.5701,161.23,161.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322161647,9.5706,161.22,161.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322162654,9.5706,161.22,161.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322163054,9.5706,161.22,161.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322163548,6.2006,161.22,161.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322164052,3.37,161.25,161.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322164253,3.37,161.25,161.21,3.9489254]
["bitfinex-derivatives","SOLF0:USTF0",1752322164454,3.37,161.25,161.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322164653,3.37,161.29,161.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322165259,3.9489254,161.32,161.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322165461,3.37,161.28,161.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322165659,6.1986,161.27,161.24,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1752322165859,9.5686,161.27,161.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322166060,9.5686,161.27,161.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322169759,3.37,161.32,161.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322169958,3.37,161.32,161.26,5.88741926]
["bitfinex-derivatives","SOLF0:USTF0",1752322170159,2.36741926,161.31,161.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322170355,3.37,161.3,161.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322171163,2.36741926,161.31,161.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322171365,3.37,161.3,161.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322171563,2.36741926,161.29,161.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322171859,3.37,161.28,161.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322172063,3.37,161.27,161.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322172263,9.5688,161.27,161.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322172559,3.37,161.27,161.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322172761,9.5686,161.27,161.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322174863,3.37,161.3,161.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322175065,2.36741926,161.33,161.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322175264,3.37,161.29,161.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322175464,3.37,161.29,161.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322176264,9.568,161.29,161.26,9.7189]
["bitfinex-derivatives","SOLF0:USTF0",1752322176467,9.568,161.29,161.26,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752322176666,9.568,161.29,161.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322179669,9.568,161.29,161.25,2.36741926]
["bitfinex-derivatives","SOLF0:USTF0",1752322179670,9.5684,161.28,161.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322180472,9.5684,161.28,161.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322180473,3.37,161.27,161.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322180670,9.5684,161.28,161.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322181478,6.1988,161.27,161.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322181673,9.5688,161.27,161.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322183075,3.37,161.29,161.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322183275,3.37,161.28,161.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322183475,9.5682,161.28,161.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752322186276,6.1986,161.27,161.26,0.04559635]
["bitfinex-derivatives","SOLF0:USTF0",1752322186477,9.7486,161.27,161.26,3.42559635]
["bitfinex-derivatives","SOLF0:USTF0",1752322187677,9.7486,161.27,161.26,0.04559635]
["bitfinex-derivatives","SOLF0:USTF0",1752322188076,9.7486,161.27,161.26,3.42559635]
["bitfinex-derivatives","SOLF0:USTF0",1752322188673,6.1984,161.28,161.26,3.42559635]
["bitfinex-derivatives","SOLF0:USTF0",1752322189082,3.59321046,161.29,161.26,3.42559635]
["bitfinex-derivatives","SOLF0:USTF0",1752322189472,9.79121046,161.29,161.26,9.62449635]
["bitfinex-derivatives","SOLF0:USTF0",1752322189772,0.04321046,161.29,161.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322190176,0.04321046,161.29,161.27,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1752322190374,0.04321046,161.29,161.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322190781,0.04321046,161.29,161.28,9.5782]
["bitfinex-derivatives","SOLF0:USTF0",1752322191876,3.55,161.33,161.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322192077,6.1964,161.33,161.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322192275,3.55,161.37,161.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322192471,3.55,161.37,161.31,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1752322192674,9.7458,161.35,161.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322192870,180.52,161.38,161.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322193078,6.196,161.34,161.33,0.04709217]
["bitfinex-derivatives","SOLF0:USTF0",1752322193278,9.746,161.34,161.33,3.42709217]
["bitfinex-derivatives","SOLF0:USTF0",1752322193982,9.746,161.34,161.33,0.04709217]
["bitfinex-derivatives","SOLF0:USTF0",1752322195681,6.1966,161.32,161.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322195882,9.7466,161.32,161.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322196681,3.55,161.32,161.28,2.36741926]
["bitfinex-derivatives","SOLF0:USTF0",1752322196880,3.55,161.32,161.26,2.36741926]
["bitfinex-derivatives","SOLF0:USTF0",1752322197386,3.55,161.32,161.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322197785,2.36741926,161.36,161.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322197786,3.55,161.28,161.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322198079,3.55,161.27,161.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322198588,3.55,161.27,161.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322198589,6.199,161.26,161.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322199776,6.1993,161.25,161.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322200085,3.59279304,161.27,161.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322200487,9.79149304,161.27,161.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322201088,9.7489,161.26,161.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322201386,0.04279304,161.27,161.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322202186,0.04279304,161.27,161.25,2.36741926]
["bitfinex-derivatives","SOLF0:USTF0",1752322202393,0.04279304,161.27,161.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322202587,0.04279304,161.27,161.26,9.5789]
["bitfinex-derivatives","SOLF0:USTF0",1752322202787,2.36741926,161.35,161.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322202988,2.36741926,161.35,161.27,2.36741926]
["bitfinex-derivatives","SOLF0:USTF0",1752322203290,3.55,161.31,161.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322203880,6.1974,161.3,161.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322204087,9.7474,161.3,161.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322204283,3.55,161.3,161.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322204987,9.7472,161.31,161.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322205184,6.1972,161.31,161.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322205384,9.7474,161.3,161.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322208592,9.7478,161.29,161.28,3.42519384]
["bitfinex-derivatives","SOLF0:USTF0",1752322209091,3.55,161.29,161.28,3.42519384]
["bitfinex-derivatives","SOLF0:USTF0",1752322210888,9.7478,161.29,161.28,0.04519384]
["bitfinex-derivatives","SOLF0:USTF0",1752322218889,9.7478,161.29,161.28,3.67519384]
["bitfinex-derivatives","SOLF0:USTF0",1752322219594,9.7478,161.29,161.28,0.04519384]
["bitfinex-derivatives","SOLF0:USTF0",1752322220300,9.7478,161.29,161.28,3.67519384]
["bitfinex-derivatives","SOLF0:USTF0",1752322220602,9.6378,161.29,161.28,3.67519384]
["bitfinex-derivatives","SOLF0:USTF0",1752322225694,9.6378,161.29,161.28,0.04519384]
["bitfinex-derivatives","SOLF0:USTF0",1752322226898,9.6378,161.29,161.28,3.67519384]
["bitfinex-derivatives","SOLF0:USTF0",1752322229606,3.44,161.31,161.28,3.67519384]
["bitfinex-derivatives","SOLF0:USTF0",1752322230301,3.44,161.33,161.28,3.67519384]
["bitfinex-derivatives","SOLF0:USTF0",1752322230493,3.44,161.35,161.28,3.67519384]
["bitfinex-derivatives","SOLF0:USTF0",1752322230804,3.44,161.35,161.29,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752322230997,3.44,161.35,161.24,6.91319064]
["bitfinex-derivatives","SOLF0:USTF0",1752322231199,3.44,161.33,161.3,3.67005037]
["bitfinex-derivatives","SOLF0:USTF0",1752322231398,9.6373,161.31,161.3,3.67005037]
["bitfinex-derivatives","SOLF0:USTF0",1752322232102,3.44,161.31,161.3,3.67005037]
["bitfinex-derivatives","SOLF0:USTF0",1752322233196,9.637,161.31,161.3,0.04005037]
["bitfinex-derivatives","SOLF0:USTF0",1752322233703,3.44,161.31,161.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752322233902,9.6382,161.28,161.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752322236304,9.638,161.29,161.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752322237004,6.1982,161.28,161.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752322237307,9.6382,161.28,161.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752322237507,6.1987,161.27,161.25,2.36741926]
["bitfinex-derivatives","SOLF0:USTF0",1752322237708,9.6387,161.27,161.26,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752322239803,6.1992,161.26,161.22,2.36741926]
["bitfinex-derivatives","SOLF0:USTF0",1752322239998,3.44,161.25,161.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752322241209,9.6393,161.25,161.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752322243006,6.1993,161.25,161.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752322243207,3.44,161.24,161.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752322243509,9.6397,161.24,161.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752322243903,3.44,161.23,161.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752322244103,6.2007,161.22,161.18,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752322244298,3.44,161.21,161.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752322244598,6.2013,161.2,161.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752322244799,3.63068217,161.22,161.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752322245104,6.2013,161.2,161.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322245308,0.04068217,161.22,161.18,0.03948991]
["bitfinex-derivatives","SOLF0:USTF0",1752322245509,3.59,161.19,161.18,3.46948991]
["bitfinex-derivatives","SOLF0:USTF0",1752322245709,9.7916,161.19,161.18,3.46948991]
["bitfinex-derivatives","SOLF0:USTF0",1752322247811,3.59,161.19,161.18,3.46948991]
["bitfinex-derivatives","SOLF0:USTF0",1752322251711,9.7916,161.19,161.18,3.46948991]
["bitfinex-derivatives","SOLF0:USTF0",1752322251909,3.59,161.19,161.18,3.46948991]
["bitfinex-derivatives","SOLF0:USTF0",1752322253310,0.04068217,161.22,161.18,3.46948991]
["bitfinex-derivatives","SOLF0:USTF0",1752322253518,3.59,161.21,161.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322253704,3.59,161.21,161.18,0.03948991]
["bitfinex-derivatives","SOLF0:USTF0",1752322253905,6.2016,161.19,161.18,0.03948991]
["bitfinex-derivatives","SOLF0:USTF0",1752322254209,6.2016,161.19,161.18,3.46948991]
["bitfinex-derivatives","SOLF0:USTF0",1752322254210,3.59,161.19,161.18,3.46948991]
["bitfinex-derivatives","SOLF0:USTF0",1752322254605,3.59,161.2,161.18,3.46948991]
["bitfinex-derivatives","SOLF0:USTF0",1752322254809,0.04068217,161.22,161.18,3.46948991]
["bitfinex-derivatives","SOLF0:USTF0",1752322255109,0.04068217,161.22,161.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322255306,0.04068217,161.22,161.18,2.40690917]
["bitfinex-derivatives","SOLF0:USTF0",1752322255307,0.04068217,161.22,161.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322255815,3.63068217,161.22,161.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322256618,3.63068217,161.22,161.18,0.03948991]
["bitfinex-derivatives","SOLF0:USTF0",1752322256819,5.99810143,161.22,161.18,3.46948991]
["bitfinex-derivatives","SOLF0:USTF0",1752322257023,3.59,161.21,161.18,3.46948991]
["bitfinex-derivatives","SOLF0:USTF0",1752322257317,3.59,161.19,161.18,3.46948991]
["bitfinex-derivatives","SOLF0:USTF0",1752322257821,3.59,161.19,161.18,0.03948991]
["bitfinex-derivatives","SOLF0:USTF0",1752322258618,9.7916,161.19,161.18,3.46948991]
["bitfinex-derivatives","SOLF0:USTF0",1752322260116,9.7916,161.19,161.18,0.03948991]
["bitfinex-derivatives","SOLF0:USTF0",1752322260319,3.59,161.19,161.18,3.46948991]
["bitfinex-derivatives","SOLF0:USTF0",1752322260715,3.59,161.19,161.18,0.03948991]
["bitfinex-derivatives","SOLF0:USTF0",1752322261115,3.59,161.18,161.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322261417,3.59,161.18,161.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322261716,3.59,161.16,161.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322261921,3.59,161.16,161.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322262118,3.59,161.14,161.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322263126,3.59,161.14,161.12,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1752322263332,3.59,161.13,161.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322263625,0.04117814,161.16,161.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322263920,180.66,161.24,161.15,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1752322264123,3.59,161.2,161.16,5.79741926]
["bitfinex-derivatives","SOLF0:USTF0",1752322264322,3.59,161.2,161.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322264726,3.59,161.19,161.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322265117,3.59,161.19,161.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322266223,9.7919,161.19,161.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322266724,5.95741926,161.2,161.11,2.36741926]
["bitfinex-derivatives","SOLF0:USTF0",1752322266929,3.59,161.17,161.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322267231,3.59,161.17,161.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322267432,0.04024115,161.16,161.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322267622,6.2043,161.12,161.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322267828,9.7943,161.12,161.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322268028,3.59,161.12,161.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322269629,9.7942,161.13,161.09,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1752322269823,9.7942,161.13,161.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322270830,3.59,161.11,161.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322271023,3.59,161.11,161.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322271225,3.59,161.13,161.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322271724,3.59,161.1,161.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322271929,3.63336472,161.11,161.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322272433,3.59,161.1,161.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322273328,3.63336472,161.11,161.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322274031,9.83816472,161.11,161.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322274635,6.2052,161.1,161.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322274829,9.8452,161.1,161.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752322276431,9.8452,161.1,161.06,8.57371926]
["bitfinex-derivatives","SOLF0:USTF0",1752322276432,6.2056,161.09,161.06,8.57371926]
["bitfinex-derivatives","SOLF0:USTF0",1752322276634,3.64,161.1,161.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752322276836,3.64,161.09,161.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752322277535,0.04576708,161.11,161.06,2.36741926]
["bitfinex-derivatives","SOLF0:USTF0",1752322277536,3.64,161.08,161.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752322278040,3.64,161.07,161.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752322278632,6.2061,161.08,161.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752322278937,3.68576708,161.11,161.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752322279344,9.845,161.11,161.08,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1752322279547,9.89047008,161.11,161.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752322280029,0.04547008,161.11,161.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752322280836,3.68547008,161.11,161.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752322281241,0.04547008,161.11,161.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752322281639,0.04547008,161.11,161.1,9.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752322283436,3.68547008,161.11,161.04,2.36741926]
["bitfinex-derivatives","SOLF0:USTF0",1752322283642,3.64,161.1,161.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752322284340,0.04547008,161.11,161.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752322284740,3.64,161.12,161.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752322284938,3.64,161.11,161.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752322285140,3.67940897,161.12,161.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752322285539,3.64,161.12,161.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752322285735,9.8443,161.12,161.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752322286041,3.64,161.12,161.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752322286348,9.8888918,161.13,161.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752322290439,0.0447918,161.13,161.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752322292342,3.64,161.21,161.12,2.36741926]
["bitfinex-derivatives","SOLF0:USTF0",1752322292649,3.64,161.19,161.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752322293244,3.64,161.19,161.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752322294446,3.64,161.18,161.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752322294638,6.2017,161.19,161.15,2.36741926]
["bitfinex-derivatives","SOLF0:USTF0",1752322294840,9.8417,161.19,161.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752322299239,6.2024,161.17,161.16,2.36741926]
["bitfinex-derivatives","SOLF0:USTF0",1752322299546,9.8424,161.17,161.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752322299845,180.84,161.23,161.08,542.93319064]
["bitfinex-derivatives","SOLF0:USTF0",1752322299846,6.203,161.16,161.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752322300147,3.64,161.15,161.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752322300348,3.64,161.15,161.13,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1752322300543,6.203,161.16,161.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752322300739,9.843,161.16,161.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752322301449,2.36741926,161.2,161.14,2.36741926]
["bitfinex-derivatives","SOLF0:USTF0",1752322301651,3.64,161.18,161.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752322301948,9.8422,161.18,161.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752322303747,9.8418,161.19,161.16,5.76741926]
["bitfinex-derivatives","SOLF0:USTF0",1752322303938,9.8418,161.19,161.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752322305139,3.29,161.18,161.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752322305945,6.2018,161.19,161.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752322306144,2.36741926,161.25,161.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752322306349,3.29,161.19,161.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752322308847,3.29,161.19,161.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752322309254,6.2021,161.18,161.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752322309551,9.4921,161.18,161.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752322310454,6.2018,161.19,161.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752322310641,3.29,161.17,161.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752322310846,3.29,161.16,161.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752322311749,9.4928,161.16,161.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752322311950,3.29,161.25,161.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752322312147,2.36741926,161.21,161.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752322312345,3.29,161.17,161.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752322314151,3.29,161.17,161.15,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1752322314349,3.29,161.18,161.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752322314754,3.29,161.16,161.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752322314950,3.29,161.15,161.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752322315652,6.2027,161.17,161.14,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1752322315852,3.29,161.16,161.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752322316046,3.29,161.16,161.09,187.41319064]
["bitfinex-derivatives","SOLF0:USTF0",1752322316250,3.29,161.16,161.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752322317054,6.2042,161.13,161.09,189.07563536]
["bitfinex-derivatives","SOLF0:USTF0",1752322317251,3.29,161.12,161.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752322317455,3.29,161.12,161.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752322317761,183.65201069,161.2,161.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752322317762,3.29,161.1,161.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752322321556,6.2045,161.12,161.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752322321757,3.29,161.11,161.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752322321950,3.29,161.11,161.06,2.37201069]
["bitfinex-derivatives","SOLF0:USTF0",1752322321951,3.29,161.11,161.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752322322150,6.204,161.13,161.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752322322351,3.29,161.12,161.09,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1752322322549,2.37201069,161.14,161.07,2.37201069]
["bitfinex-derivatives","SOLF0:USTF0",1752322322759,3.29,161.1,161.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752322323057,2.37201069,161.14,161.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752322323259,3.29,161.09,161.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752322324251,3.29,161.11,161.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752322324455,3.29,161.1,161.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752322324656,3.29,161.12,161.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752322324861,3.29,161.13,161.09,5.67201069]
["bitfinex-derivatives","SOLF0:USTF0",1752322325060,3.29,161.12,161.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752322325263,3.29,161.12,161.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752322326966,6.2031,161.16,161.11,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1752322327159,6.2031,161.16,161.09,2.37201069]
["bitfinex-derivatives","SOLF0:USTF0",1752322327160,2.37201069,161.2,161.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752322327366,3.29,161.16,161.14,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1752322327563,3.29,161.16,161.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752322328761,3.29,161.16,161.13,11.87581069]
["bitfinex-derivatives","SOLF0:USTF0",1752322328956,3.29,161.15,161.13,5.67201069]
["bitfinex-derivatives","SOLF0:USTF0",1752322329164,3.29,161.14,161.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752322333771,3.29,161.15,161.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752322334168,3.29,161.15,161.13,9.5039]
["bitfinex-derivatives","SOLF0:USTF0",1752322334470,9.4929,161.16,161.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752322336272,3.42,161.14,161.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322336572,3.42,161.14,161.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322336873,3.42,161.13,161.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322338368,3.42,161.12,161.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322338873,3.42,161.12,161.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322339067,3.42,161.11,161.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322339580,3.42,161.1,161.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322341370,6.2045,161.12,161.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322341569,3.42,161.13,161.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322342274,3.42,161.17,161.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322342763,6.2027,161.17,161.13,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752322342970,3.42,161.16,161.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322343171,3.42,161.15,161.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322343779,3.42,161.16,161.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322343975,3.42,161.16,161.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322344176,2.37096947,161.21,161.13,5.76096947]
["bitfinex-derivatives","SOLF0:USTF0",1752322344177,3.42,161.2,161.13,5.76096947]
["bitfinex-derivatives","SOLF0:USTF0",1752322344364,6.2031,161.16,161.13,5.76096947]
["bitfinex-derivatives","SOLF0:USTF0",1752322344569,3.42,161.15,161.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322344975,9.6232,161.15,161.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322346376,9.6236,161.14,161.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322347473,3.42,161.17,161.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322347672,3.42,161.17,161.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322347872,3.42,161.17,161.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322348175,9.6226,161.17,161.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322348373,3.42,161.17,161.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322349174,9.6224,161.17,161.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322349772,6.2017,161.19,161.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322349969,3.42,161.19,161.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322350676,9.6217,161.19,161.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322352281,3.42,161.19,161.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322352575,3.42,161.22,161.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322352779,3.42,161.24,161.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322352978,3.42,161.25,161.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322353187,3.42,161.26,161.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322353484,9.6187,161.27,161.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322353680,3.42,161.31,161.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322353975,9.6179,161.29,161.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322354175,9.6179,161.29,161.25,8.56713984]
["bitfinex-derivatives","SOLF0:USTF0",1752322354380,3.42,161.29,161.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322354973,9.6178,161.29,161.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322355575,3.42,161.31,161.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322355772,535.94,161.35,161.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322355973,3.42,161.33,161.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322356175,3.42,161.35,161.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322356372,3.42,161.39,161.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322356576,6.1966,161.32,161.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322356885,3.42,161.31,161.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322357184,3.42,161.35,161.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322357578,3.42,161.34,161.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322357773,3.42,161.33,161.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322358084,2.36813984,161.38,161.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322358282,3.42,161.37,161.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322358678,9.6162,161.34,161.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322358978,3.42,161.37,161.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322359178,6.1968,161.32,161.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322361392,6.1964,161.33,161.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322362686,3.42,161.32,161.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322362881,3.42,161.32,161.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322363278,6.1973,161.31,161.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322363982,3.42,161.3,161.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322364178,2.36577671,161.33,161.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322364379,3.42,161.32,161.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322364687,9.6878,161.29,161.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752322364888,3.49,161.28,161.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322365086,3.49,161.27,161.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322365383,9.6888,161.27,161.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322365584,2.36577671,161.31,161.24,2.36577671]
["bitfinex-derivatives","SOLF0:USTF0",1752322365785,3.49,161.28,161.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322366185,2.36577671,161.31,161.22,8.56617671]
["bitfinex-derivatives","SOLF0:USTF0",1752322366384,3.49,161.27,161.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322366684,9.6888,161.27,161.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322369582,9.6888,161.27,161.22,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752322369785,3.49,161.25,161.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322370694,9.6896,161.25,161.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322370890,3.49,161.25,161.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322371194,3.49,161.26,161.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322371494,9.6891,161.26,161.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322374393,3.49,161.24,161.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322374892,6.1996,161.25,161.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322375100,9.6896,161.25,161.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322377899,9.6902,161.23,161.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322379397,2.36577671,161.25,161.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322379600,3.49,161.24,161.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322379996,3.49,161.2,161.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322380494,2.36577671,161.25,161.19,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1752322380703,31.0045,161.31,161.2,5.74888399]
["bitfinex-derivatives","SOLF0:USTF0",1752322380704,3.49,161.26,161.2,5.74888399]
["bitfinex-derivatives","SOLF0:USTF0",1752322380893,3.49,161.26,161.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322381095,6.2001,161.23,161.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322381302,9.6901,161.23,161.2,8.56998399]
["bitfinex-derivatives","SOLF0:USTF0",1752322381602,9.6901,161.23,161.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322382102,6.2006,161.22,161.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322382303,2.36869531,161.25,161.19,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1752322382597,6.2008,161.22,161.19,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1752322382795,3.49,161.21,161.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322383596,9.6909,161.21,161.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322383791,2.36869531,161.25,161.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322383997,3.49,161.24,161.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322384196,3.49,161.23,161.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322384500,3.49,161.26,161.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322384900,3.49,161.26,161.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322385103,3.49,161.26,161.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322385299,3.49,161.26,161.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322385598,3.49,161.23,161.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322386803,6.1999,161.24,161.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322387008,9.6899,161.24,161.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322387202,3.49,161.24,161.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322387603,6.2005,161.22,161.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322387809,9.6905,161.22,161.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322388702,6.2003,161.23,161.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322388902,3.49,161.24,161.22,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1752322389103,3.49,161.24,161.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322389302,2.36869531,161.29,161.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322389506,3.49,161.25,161.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322389803,9.6896,161.25,161.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322390409,9.6896,161.25,161.22,8.56909531]
["bitfinex-derivatives","SOLF0:USTF0",1752322390609,9.6896,161.25,161.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322392607,3.49,161.25,161.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322393507,9.6891,161.26,161.22,2.36869531]
["bitfinex-derivatives","SOLF0:USTF0",1752322393713,9.6891,161.26,161.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322393903,3.49,161.26,161.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322395212,9.6889,161.26,161.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322395413,3.49,161.26,161.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322395614,9.6889,161.26,161.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322397716,6.1989,161.26,161.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322398114,9.6889,161.26,161.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322398313,6.1988,161.27,161.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322398612,3.49,161.28,161.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322399107,9.6885,161.28,161.25,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1752322399307,3.49,161.28,161.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322400016,9.6882,161.28,161.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322401612,3.49,161.28,161.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322401819,3.49,161.28,161.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322402315,9.6892,161.26,161.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322402515,3.49,161.26,161.22,2.36869531]
["bitfinex-derivatives","SOLF0:USTF0",1752322402716,9.6896,161.25,161.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322402915,3.49,161.25,161.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322404314,9.6893,161.25,161.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322404809,3.49,161.25,161.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322405014,3.49,161.24,161.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322405918,6.1996,161.25,161.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322406219,9.6896,161.25,161.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322406421,9.6896,161.25,161.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322407819,6.1997,161.24,161.2,2.36869531]
["bitfinex-derivatives","SOLF0:USTF0",1752322408021,9.6897,161.24,161.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322408315,3.49,161.24,161.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322408817,6.2003,161.23,161.2,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1752322409031,3.49,161.22,161.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322409719,3.49,161.22,161.19,9.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752322409922,3.49,161.22,161.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322410418,3.49,161.21,161.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322410817,3.49,161.26,161.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322411014,2.36869531,161.31,161.23,2.36869531]
["bitfinex-derivatives","SOLF0:USTF0",1752322411214,6.1989,161.27,161.24,9.6397]
["bitfinex-derivatives","SOLF0:USTF0",1752322411419,3.49,161.26,161.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322414620,3.49,161.28,161.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322415020,3.49,161.26,161.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322415222,3.49,161.24,161.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322415624,3.49,161.24,161.23,9.6401]
["bitfinex-derivatives","SOLF0:USTF0",1752322416214,3.49,161.24,161.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322416424,9.6893,161.25,161.2,2.36869531]
["bitfinex-derivatives","SOLF0:USTF0",1752322416624,9.6893,161.25,161.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322422634,6.2001,161.24,161.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322422836,3.49,161.23,161.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322423237,6.2001,161.24,161.22,9.6403]
["bitfinex-derivatives","SOLF0:USTF0",1752322423433,6.2001,161.24,161.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322423630,9.6901,161.24,161.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322423837,3.49,161.24,161.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322424034,3.49,161.26,161.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322424639,3.49,161.28,161.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322424841,3.59,161.27,161.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322425041,5.06150913,161.32,161.25,2.3678873]
["bitfinex-derivatives","SOLF0:USTF0",1752322425243,3.59,161.3,161.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322425848,6.1978,161.29,161.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322427044,3.59,161.3,161.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322427243,2.3678873,161.35,161.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322427544,3.59,161.3,161.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322430050,3.59,161.3,161.28,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752322430251,3.59,161.3,161.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322431748,3.59,161.35,161.29,2.36655049]
["bitfinex-derivatives","SOLF0:USTF0",1752322431953,3.59,161.35,161.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322432252,3.59,161.35,161.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322432454,6.1965,161.33,161.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322432653,3.59,161.32,161.29,5.80655049]
["bitfinex-derivatives","SOLF0:USTF0",1752322432853,3.59,161.32,161.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322433055,3.59,161.31,161.3,9.6374]
["bitfinex-derivatives","SOLF0:USTF0",1752322433248,3.59,161.31,161.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322433745,3.59,161.31,161.3,9.6374]
["bitfinex-derivatives","SOLF0:USTF0",1752322434050,9.787,161.31,161.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322434657,3.59,161.29,161.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322434858,3.59,161.29,161.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322435154,6.1982,161.28,161.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322435354,3.59,161.27,161.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322435556,3.59,161.27,161.25,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752322435747,3.59,161.3,161.25,9.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752322435951,3.59,161.3,161.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322437153,3.59,161.27,161.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322437656,9.7886,161.27,161.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322438556,3.59,161.27,161.26,9.6389]
["bitfinex-derivatives","SOLF0:USTF0",1752322438854,6.1984,161.28,161.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322438855,9.7884,161.28,161.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322440249,3.59,161.31,161.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322440447,3.59,161.31,161.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322440650,6.1976,161.3,161.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322440848,9.7876,161.3,161.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322441358,2.36655049,161.34,161.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322441656,535.48,161.38,161.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322441657,3.59,161.32,161.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322442057,3.59,161.34,161.3,5.80655049]
["bitfinex-derivatives","SOLF0:USTF0",1752322442361,3.59,161.34,161.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322442962,6.1957,161.35,161.32,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752322443163,9.7857,161.35,161.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322444557,6.1949,161.37,161.33,2.36655049]
["bitfinex-derivatives","SOLF0:USTF0",1752322444758,9.7849,161.37,161.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322446761,3.59,161.37,161.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322447065,3.59,161.38,161.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322447262,3.59,161.38,161.36,9.6349]
["bitfinex-derivatives","SOLF0:USTF0",1752322447459,3.59,161.38,161.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322448367,9.7843,161.38,161.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322448864,3.59,161.38,161.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322449363,6.1948,161.37,161.35,12.00195049]
["bitfinex-derivatives","SOLF0:USTF0",1752322449558,2.36655049,161.41,161.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322449867,2.36655049,161.39,161.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322450064,3.59,161.35,161.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322450759,9.7855,161.35,161.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322450963,3.59,161.38,161.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322451659,3.59,161.33,161.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322452065,9.7856,161.35,161.32,9.6366]
["bitfinex-derivatives","SOLF0:USTF0",1752322452268,3.59,161.34,161.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322452468,9.7856,161.35,161.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322453157,6.1963,161.33,161.3,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752322453362,3.59,161.32,161.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322454060,6.1963,161.33,161.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322454270,9.7863,161.33,161.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322457769,6.1968,161.32,161.29,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1752322457970,9.7268,161.32,161.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322459166,9.7268,161.32,161.3,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752322459367,9.7268,161.32,161.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322459865,3.53,161.32,161.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322460265,6.1964,161.33,161.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322460565,9.7264,161.33,161.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322461166,6.1956,161.35,161.32,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752322461372,9.7256,161.35,161.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322461970,3.53,161.35,161.33,9.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752322462160,9.7253,161.36,161.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322462567,6.1944,161.38,161.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322462768,9.7244,161.38,161.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322463265,3.53,161.38,161.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322463766,6.1937,161.4,161.37,9.6147]
["bitfinex-derivatives","SOLF0:USTF0",1752322463972,6.1937,161.4,161.37,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752322464269,9.7237,161.4,161.37,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752322464466,3.53,161.39,161.37,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752322464667,3.53,161.4,161.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322465269,6.1929,161.42,161.39,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1752322465476,6.1929,161.42,161.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322465477,3.53,161.41,161.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322467971,9.7232,161.41,161.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322468167,9.7232,161.41,161.39,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1752322468366,3.53,161.4,161.38,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752322468773,3.53,161.4,161.38,9.6141]
["bitfinex-derivatives","SOLF0:USTF0",1752322468971,3.53,161.39,161.38,9.6141]
["bitfinex-derivatives","SOLF0:USTF0",1752322469869,3.53,161.39,161.37,2.3632098]
["bitfinex-derivatives","SOLF0:USTF0",1752322469870,6.193,161.42,161.39,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1752322470069,3.53,161.41,161.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322471373,9.7232,161.41,161.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322472079,6.1937,161.4,161.37,8.5578098]
["bitfinex-derivatives","SOLF0:USTF0",1752322472269,3.53,161.39,161.37,8.5578098]
["bitfinex-derivatives","SOLF0:USTF0",1752322472776,3.53,161.39,161.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322474774,9.724,161.39,161.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322476181,3.53,161.39,161.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322477283,3.53,161.39,161.34,2.3632098]
["bitfinex-derivatives","SOLF0:USTF0",1752322477582,3.53,161.39,161.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322477778,6.1949,161.37,161.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322477984,9.7249,161.37,161.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322478574,3.53,161.37,161.36,9.6151]
["bitfinex-derivatives","SOLF0:USTF0",1752322479086,3.53,161.37,161.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322479581,6.1944,161.38,161.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322479780,9.7244,161.38,161.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322480882,6.194,161.39,161.36,8.5583098]
["bitfinex-derivatives","SOLF0:USTF0",1752322481082,9.724,161.39,161.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322481581,9.7244,161.38,161.36,8.5583098]
["bitfinex-derivatives","SOLF0:USTF0",1752322481982,9.7244,161.38,161.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322483686,3.53,161.38,161.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322483986,3.53,161.41,161.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322484185,3.53,161.41,161.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322484393,2.3632098,161.44,161.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322484394,3.53,161.4,161.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322486782,9.7236,161.4,161.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322486988,3.51,161.39,161.37,9.6146]
["bitfinex-derivatives","SOLF0:USTF0",1752322487289,2.3632098,161.44,161.37,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1752322487590,3.51,161.39,161.38,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1752322487892,3.51,161.39,161.38,9.6142]
["bitfinex-derivatives","SOLF0:USTF0",1752322489995,3.51,161.39,161.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322490495,3.51,161.43,161.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322491296,9.704,161.39,161.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322492997,3.51,161.39,161.38,9.6143]
["bitfinex-derivatives","SOLF0:USTF0",1752322493294,9.7037,161.4,161.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322498309,6.194,161.39,161.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322498497,9.704,161.39,161.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322498704,3.51,161.41,161.36,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1752322499005,3.51,161.41,161.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322500809,3.51,161.39,161.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322500998,3.51,161.37,161.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322501201,6.1954,161.36,161.33,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1752322501403,3.51,161.35,161.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322501610,3.51,161.39,161.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322501908,6.1946,161.38,161.35,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752322502108,3.51,161.37,161.35,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752322502504,3.51,161.39,161.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322502904,6.1934,161.41,161.38,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1752322503105,3.51,161.39,161.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322503409,3.51,161.39,161.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322504206,3.51,161.38,161.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322505310,3.51,161.38,161.37,9.6147]
["bitfinex-derivatives","SOLF0:USTF0",1752322505603,6.1937,161.4,161.37,9.6147]
["bitfinex-derivatives","SOLF0:USTF0",1752322505809,3.51,161.39,161.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322507114,9.704,161.39,161.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322508811,3.51,161.39,161.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322509416,9.7034,161.41,161.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322509716,3.51,161.4,161.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322509906,3.51,161.4,161.39,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1752322510113,3.51,161.41,161.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322510513,6.1929,161.42,161.39,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752322510820,9.7029,161.42,161.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322511119,3.51,161.42,161.4,9.6135]
["bitfinex-derivatives","SOLF0:USTF0",1752322511322,3.51,161.42,161.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322511919,9.7028,161.42,161.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322512221,9.7028,161.42,161.39,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752322512222,3.51,161.42,161.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322512818,6.1936,161.4,161.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322513120,9.7036,161.4,161.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322513321,6.1936,161.4,161.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322513521,180.95823393,161.48,161.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322513522,9.704,161.39,161.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322514711,5.06150913,161.46,161.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752322514920,5.06150913,161.46,161.39,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322514921,3.3,161.45,161.39,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322515821,3.3,161.43,161.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322516819,2.36275315,161.44,161.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322516820,3.3,161.38,161.37,9.8047]
["bitfinex-derivatives","SOLF0:USTF0",1752322517522,3.3,161.45,161.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322517818,3.3,161.44,161.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322518123,3.3,161.44,161.42,9.8026]
["bitfinex-derivatives","SOLF0:USTF0",1752322518320,3.3,161.44,161.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322518721,9.4919,161.45,161.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322518921,9.4919,161.45,161.44,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322521525,3.3,161.43,161.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322521920,6.1928,161.42,161.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322522125,3.3,161.41,161.39,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1752322522324,3.3,161.41,161.36,9.27572235]
["bitfinex-derivatives","SOLF0:USTF0",1752322522528,3.3,161.4,161.38,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752322522826,3.3,161.4,161.39,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322523424,6.1929,161.42,161.39,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322523622,3.3,161.41,161.39,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322524121,3.3,161.41,161.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322525025,6.1929,161.42,161.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322525222,3.3,161.42,161.4,9.8035]
["bitfinex-derivatives","SOLF0:USTF0",1752322525430,3.3,161.42,161.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322526228,9.4928,161.42,161.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322527620,9.4928,161.42,161.39,9.8038]
["bitfinex-derivatives","SOLF0:USTF0",1752322527828,6.1928,161.42,161.39,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1752322528030,9.4932,161.41,161.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322530431,9.4932,161.41,161.38,12.16673171]
["bitfinex-derivatives","SOLF0:USTF0",1752322530624,9.4936,161.4,161.39,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322530825,9.4936,161.4,161.38,8.55673171]
["bitfinex-derivatives","SOLF0:USTF0",1752322530826,3.3,161.4,161.38,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322531224,3.3,161.39,161.38,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322532530,3.3,161.38,161.34,2.36253171]
["bitfinex-derivatives","SOLF0:USTF0",1752322532830,3.3,161.37,161.35,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322533130,3.3,161.37,161.35,9.8053]
["bitfinex-derivatives","SOLF0:USTF0",1752322533332,3.3,161.37,161.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322534129,9.4947,161.37,161.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322535825,3.3,161.39,161.32,2.36253171]
["bitfinex-derivatives","SOLF0:USTF0",1752322536022,3.3,161.37,161.32,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322536434,6.1959,161.34,161.32,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752322536728,9.4959,161.34,161.33,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322537635,3.3,161.32,161.31,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752322538029,6.1957,161.35,161.32,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752322538231,3.3,161.34,161.33,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322539326,9.4959,161.34,161.33,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322539928,9.4959,161.34,161.31,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752322540230,3.3,161.35,161.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322540628,3.3,161.31,161.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322541529,3.3,161.31,161.3,9.8074]
["bitfinex-derivatives","SOLF0:USTF0",1752322542131,3.3,161.31,161.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322542332,3.3,161.31,161.27,2.36253171]
["bitfinex-derivatives","SOLF0:USTF0",1752322542530,3.3,161.31,161.28,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322542731,6.1977,161.3,161.28,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322542930,3.3,161.29,161.28,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322543830,3.3,161.29,161.28,9.8082]
["bitfinex-derivatives","SOLF0:USTF0",1752322544031,3.3,161.3,161.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322544435,3.3,161.33,161.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322544934,6.198,161.29,161.26,9.8087]
["bitfinex-derivatives","SOLF0:USTF0",1752322545143,3.38,161.28,161.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322545725,3.38,161.28,161.25,9.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752322545926,3.38,161.28,161.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322546127,3.38,161.26,161.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322546339,3.38,161.26,161.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322546634,3.38,161.25,161.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322546837,3.38,161.23,161.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322547033,6.2015,161.2,161.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322547233,3.38,161.18,161.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322547434,3.38,161.18,161.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322547639,3.38,161.23,161.17,5.77971664]
["bitfinex-derivatives","SOLF0:USTF0",1752322547939,3.38,161.21,161.19,5.77971664]
["bitfinex-derivatives","SOLF0:USTF0",1752322548242,3.38,161.21,161.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322548638,3.38,161.2,161.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322548838,6.2003,161.23,161.19,9.6113]
["bitfinex-derivatives","SOLF0:USTF0",1752322549039,3.38,161.22,161.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322549240,3.38,161.2,161.17,2.36971664]
["bitfinex-derivatives","SOLF0:USTF0",1752322549540,3.38,161.2,161.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322549737,2.36971664,161.25,161.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322549942,3.38,161.24,161.17,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1752322550338,6.2009,161.21,161.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322550737,2.36971664,161.25,161.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322550937,6.2005,161.22,161.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322551356,3.38,161.21,161.18,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1752322551544,3.38,161.2,161.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322552149,2.36971664,161.27,161.19,2.36971664]
["bitfinex-derivatives","SOLF0:USTF0",1752322552348,3.38,161.26,161.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322553253,3.38,161.23,161.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322554046,3.38,161.26,161.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322554245,3.38,161.28,161.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322554450,3.38,161.28,161.23,2.36971664]
["bitfinex-derivatives","SOLF0:USTF0",1752322554648,3.38,161.26,161.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322554844,3.38,161.25,161.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322556458,179.86,161.31,161.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322556648,3.38,161.36,161.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322556849,2.36971664,161.34,161.27,2.36971664]
["bitfinex-derivatives","SOLF0:USTF0",1752322557052,3.38,161.3,161.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322558456,3.38,161.3,161.27,2.36971664]
["bitfinex-derivatives","SOLF0:USTF0",1752322558758,3.38,161.33,161.25,2.36971664]
["bitfinex-derivatives","SOLF0:USTF0",1752322558954,3.38,161.31,161.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322559559,3.38,161.31,161.25,5.77971664]
["bitfinex-derivatives","SOLF0:USTF0",1752322559854,3.38,161.31,161.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322560256,6.1973,161.31,161.28,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1752322560457,3.38,161.3,161.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322561257,3.38,161.34,161.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322561849,3.38,161.32,161.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322562450,3.38,161.33,161.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322564361,9.5763,161.33,161.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322565765,2.36971664,161.33,161.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322565965,3.38,161.32,161.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322566264,6.1978,161.29,161.26,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752322566469,3.38,161.28,161.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322567160,3.38,161.28,161.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322567358,0.0402819,161.29,161.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322567557,3.38,161.27,161.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322568460,6.1985,161.28,161.26,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752322568665,0.0402819,161.29,161.17,179.96]
["bitfinex-derivatives","SOLF0:USTF0",1752322568666,3.4202819,161.29,161.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322568865,9.6180819,161.29,161.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322569165,3.38,161.29,161.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322569364,3.41986116,161.3,161.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322569767,3.41986116,161.3,161.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322570157,9.61746116,161.3,161.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322571864,6.1979,161.29,161.26,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752322572065,3.38,161.28,161.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322573762,6.1979,161.29,161.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322573961,9.5779,161.29,161.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322574264,6.23736116,161.3,161.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752322574665,0.03986116,161.3,161.28,9.6078]
["bitfinex-derivatives","SOLF0:USTF0",1752322574868,0.03986116,161.3,161.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322575969,6.23726116,161.3,161.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322576171,3.65986116,161.3,161.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322576370,0.03986116,161.3,161.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322577273,0.03986116,161.3,161.29,9.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752322579975,3.65986116,161.3,161.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322580374,0.03986116,161.3,161.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322580770,0.03986116,161.3,161.29,9.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752322580976,0.03986116,161.3,161.29,12.00751664]
["bitfinex-derivatives","SOLF0:USTF0",1752322583470,3.65986116,161.3,161.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322583674,0.03986116,161.3,161.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322584269,0.03986116,161.3,161.29,9.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752322584469,0.03986116,161.3,161.29,12.00751664]
["bitfinex-derivatives","SOLF0:USTF0",1752322590073,2.36971664,161.39,161.33,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752322590074,6.1952,161.36,161.33,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752322590274,3.62,161.35,161.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322590875,9.8155,161.35,161.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322591282,3.62,161.35,161.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322592780,9.8155,161.35,161.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322593179,3.62,161.35,161.33,0.04312844]
["bitfinex-derivatives","SOLF0:USTF0",1752322593380,2.36971664,161.39,161.33,0.04312844]
["bitfinex-derivatives","SOLF0:USTF0",1752322593381,3.62,161.34,161.33,3.48312844]
["bitfinex-derivatives","SOLF0:USTF0",1752322593975,9.8159,161.34,161.33,0.04312844]
["bitfinex-derivatives","SOLF0:USTF0",1752322595879,9.8159,161.34,161.33,3.48312844]
["bitfinex-derivatives","SOLF0:USTF0",1752322597175,3.62,161.38,161.33,3.48312844]
["bitfinex-derivatives","SOLF0:USTF0",1752322597581,0.03942939,161.37,161.33,3.48312844]
["bitfinex-derivatives","SOLF0:USTF0",1752322597780,3.62,161.36,161.33,3.48312844]
["bitfinex-derivatives","SOLF0:USTF0",1752322598173,9.8153,161.36,161.33,6.23932844]
["bitfinex-derivatives","SOLF0:USTF0",1752322598373,3.62,161.36,161.34,5.80971664]
["bitfinex-derivatives","SOLF0:USTF0",1752322598571,3.62,161.36,161.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322598789,9.8151,161.36,161.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322599177,9.85422939,161.37,161.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322600079,3.62,161.36,161.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322600278,3.62,161.36,161.33,0.04312844]
["bitfinex-derivatives","SOLF0:USTF0",1752322600479,3.62,161.36,161.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322600681,3.65942939,161.37,161.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322600881,9.85412939,161.37,161.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322601380,6.1953,161.36,161.34,2.36971664]
["bitfinex-derivatives","SOLF0:USTF0",1752322601580,3.62,161.35,161.33,0.04312844]
["bitfinex-derivatives","SOLF0:USTF0",1752322601885,3.62,161.35,161.33,2.41284508]
["bitfinex-derivatives","SOLF0:USTF0",1752322602087,9.8157,161.35,161.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752322603879,0.03942939,161.37,161.33,0.04312844]
["bitfinex-derivatives","SOLF0:USTF0",1752322603880,9.8159,161.34,161.33,0.04312844]
["bitfinex-derivatives","SOLF0:USTF0",1752322604079,9.8159,161.34,161.33,3.48312844]
["bitfinex-derivatives","SOLF0:USTF0",1752322605579,3.62,161.34,161.28,2.36971664]
["bitfinex-derivatives","SOLF0:USTF0",1752322605782,3.62,161.34,161.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752322605985,3.62,161.34,161.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752322606288,9.4874,161.31,161.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752322608579,9.4876,161.3,161.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752322608780,3.29,161.3,161.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752322609082,3.29,161.3,161.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752322609686,9.488,161.29,161.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752322609883,3.29,161.29,161.26,2.36971664]
["bitfinex-derivatives","SOLF0:USTF0",1752322610083,3.29,161.29,161.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752322611090,6.1985,161.28,161.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752322611283,9.4885,161.28,161.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752322613791,3.29,161.28,161.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752322614797,9.4882,161.28,161.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752322616784,9.4887,161.27,161.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752322617285,6.199,161.26,161.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752322617487,3.29,161.25,161.23,8.56961664]
["bitfinex-derivatives","SOLF0:USTF0",1752322617892,3.29,161.25,161.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752322618893,3.29,161.25,161.24,9.6897]
["bitfinex-derivatives","SOLF0:USTF0",1752322619994,3.29,161.25,161.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752322620188,9.4893,161.25,161.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752322621189,3.29,161.25,161.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752322621494,3.29,161.29,161.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752322621788,9.4881,161.29,161.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752322621994,2.36971664,161.35,161.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752322622194,3.29,161.3,161.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752322622387,3.29,161.32,161.29,2.36971664]
["bitfinex-derivatives","SOLF0:USTF0",1752322622584,3.29,161.32,161.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752322622994,9.4869,161.32,161.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752322624793,3.29,161.32,161.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752322625693,3.29,161.32,161.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752322625895,3.29,161.31,161.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752322626297,6.1979,161.29,161.26,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752322626493,3.29,161.28,161.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752322627499,3.29,161.28,161.21,535.46]
["bitfinex-derivatives","SOLF0:USTF0",1752322627500,3.29,161.23,161.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752322627893,3.29,161.25,161.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752322628094,3.29,161.23,161.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752322628489,3.29,161.23,161.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752322629802,3.29,161.23,161.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752322630003,3.29,161.23,161.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752322630205,3.29,161.22,161.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752322630901,9.4907,161.22,161.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752322631092,3.29,161.22,161.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752322631297,3.29,161.21,161.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752322631702,3.29,161.23,161.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752322632500,3.29,161.23,161.17,9.6924]
["bitfinex-derivatives","SOLF0:USTF0",1752322632803,3.29,161.23,161.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752322633003,9.4916,161.19,161.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752322633700,2.36971664,161.24,161.16,179.82]
["bitfinex-derivatives","SOLF0:USTF0",1752322633899,3.29,161.23,161.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752322634100,6.2016,161.2,161.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752322634300,3.29,161.23,161.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752322634804,3.56,161.21,161.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752322635494,9.7611,161.21,161.18,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1752322635695,9.7611,161.21,161.18,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1752322635899,3.56,161.21,161.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752322636200,9.7609,161.21,161.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752322638508,6.2017,161.19,161.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752322638709,3.56,161.2,161.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752322639212,9.7616,161.2,161.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752322639618,3.56,161.2,161.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752322639810,9.7613,161.2,161.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752322643810,6.2013,161.2,161.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752322644016,3.56,161.22,161.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752322644214,3.56,161.25,161.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752322644517,6.1991,161.26,161.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752322644817,9.7591,161.26,161.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752322645914,535.58,161.29,161.23,2.36971664]
["bitfinex-derivatives","SOLF0:USTF0",1752322646114,3.56,161.28,161.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752322646521,9.7585,161.28,161.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752322647423,3.56,161.3,161.27,5.83971664]
["bitfinex-derivatives","SOLF0:USTF0",1752322647617,3.56,161.3,161.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752322647822,9.7574,161.3,161.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752322648324,3.56,161.3,161.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752322648523,3.56,161.3,161.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752322649020,3.56,161.3,161.16,19.31879064]
["bitfinex-derivatives","SOLF0:USTF0",1752322649021,3.56,161.28,161.16,19.31879064]
["bitfinex-derivatives","SOLF0:USTF0",1752322649226,3.56,161.28,161.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752322649427,6.1992,161.26,161.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752322649627,9.7592,161.26,161.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752322649920,9.7596,161.25,161.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752322650122,9.7596,161.25,161.22,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1752322650123,9.7596,161.25,161.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752322651025,3.56,161.24,161.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752322651728,9.7596,161.25,161.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752322651929,3.56,161.26,161.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752322652530,9.759,161.26,161.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752322654128,3.56,161.26,161.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752322654330,6.1987,161.27,161.22,2.36971664]
["bitfinex-derivatives","SOLF0:USTF0",1752322654534,9.7587,161.27,161.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752322655134,9.7583,161.28,161.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752322655335,9.7583,161.28,161.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752322656330,9.758,161.29,161.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752322656530,9.758,161.29,161.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752322656840,6.1975,161.3,161.27,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752322657035,9.7575,161.3,161.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752322657534,3.56,161.3,161.28,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1752322657746,3.56,161.3,161.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752322658036,6.198,161.29,161.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752322658336,9.758,161.29,161.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752322660034,3.56,161.27,161.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752322660234,2.36971664,161.31,161.22,2.36971664]
["bitfinex-derivatives","SOLF0:USTF0",1752322660439,3.56,161.3,161.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752322660640,3.56,161.26,161.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752322661734,9.7589,161.26,161.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752322661932,3.56,161.25,161.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752322662135,2.36971664,161.25,161.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752322662437,9.7601,161.23,161.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752322663034,3.56,161.22,161.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752322663234,9.7605,161.22,161.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752322663637,3.56,161.22,161.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752322663835,3.56,161.21,161.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752322664232,9.7602,161.23,161.2,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1752322664437,3.56,161.23,161.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752322664629,3.56,161.24,161.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752322664835,9.7599,161.24,161.21,9.6706]
["bitfinex-derivatives","SOLF0:USTF0",1752322665035,9.7599,161.24,161.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322665539,3.56,161.24,161.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322665844,3.29,161.28,161.21,2.36971664]
["bitfinex-derivatives","SOLF0:USTF0",1752322666036,3.29,161.28,161.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322666434,3.29,161.28,161.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322666729,6.1988,161.27,161.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322666935,3.29,161.28,161.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322667139,3.29,161.3,161.25,5.98971664]
["bitfinex-derivatives","SOLF0:USTF0",1752322667434,3.29,161.28,161.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322669037,2.36971664,161.31,161.24,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1752322669344,3.29,161.3,161.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322669536,2.36971664,161.29,161.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322669840,6.1987,161.27,161.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322670041,3.29,161.26,161.25,9.8193]
["bitfinex-derivatives","SOLF0:USTF0",1752322671541,3.29,161.3,161.25,2.36971664]
["bitfinex-derivatives","SOLF0:USTF0",1752322671840,3.29,161.34,161.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322672242,3.29,161.31,161.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322672439,3.29,161.3,161.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322672641,3.29,161.3,161.29,9.8178]
["bitfinex-derivatives","SOLF0:USTF0",1752322673640,3.29,161.3,161.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322674641,3.29,161.3,161.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322675150,6.1982,161.28,161.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322675445,6.1982,161.28,161.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322675446,3.29,161.28,161.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322675642,9.4883,161.28,161.25,9.8193]
["bitfinex-derivatives","SOLF0:USTF0",1752322675842,3.29,161.27,161.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322676247,3.29,161.27,161.26,9.8189]
["bitfinex-derivatives","SOLF0:USTF0",1752322676740,3.29,161.27,161.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322676941,3.29,161.27,161.23,2.36971664]
["bitfinex-derivatives","SOLF0:USTF0",1752322677247,3.29,161.27,161.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322678150,6.1991,161.26,161.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322678346,3.29,161.25,161.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322678943,9.4893,161.25,161.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322679144,3.29,161.24,161.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322679351,9.4897,161.24,161.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322679652,3.29,161.23,161.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322679842,3.29,161.23,161.18,2.36971664]
["bitfinex-derivatives","SOLF0:USTF0",1752322680038,6.2003,161.23,161.2,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1752322680243,3.29,161.22,161.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322681269,3.29,161.22,161.21,9.8209]
["bitfinex-derivatives","SOLF0:USTF0",1752322681854,3.29,161.22,161.17,86.97107149]
["bitfinex-derivatives","SOLF0:USTF0",1752322681855,2.36971664,161.27,161.22,9.8204]
["bitfinex-derivatives","SOLF0:USTF0",1752322682055,6.1997,161.25,161.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322682252,3.29,161.28,161.23,9.8199]
["bitfinex-derivatives","SOLF0:USTF0",1752322682553,3.29,161.28,161.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322682756,9.4893,161.25,161.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322683355,3.29,161.23,161.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322683752,2.36971664,161.27,161.2,2.36971664]
["bitfinex-derivatives","SOLF0:USTF0",1752322683954,3.29,161.22,161.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322684353,2.36971664,161.27,161.21,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1752322684554,3.29,161.24,161.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322685352,3.29,161.25,161.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322686156,9.4893,161.25,161.22,2.36971664]
["bitfinex-derivatives","SOLF0:USTF0",1752322686356,3.29,161.24,161.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322687354,3.29,161.26,161.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322687556,3.29,161.32,161.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322687757,3.29,161.32,161.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322687958,6.1976,161.3,161.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322688154,3.29,161.29,161.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322688561,9.4872,161.31,161.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322688859,3.29,161.31,161.28,2.36971664]
["bitfinex-derivatives","SOLF0:USTF0",1752322689156,3.29,161.3,161.28,2.36971664]
["bitfinex-derivatives","SOLF0:USTF0",1752322689360,3.29,161.29,161.28,5.98971664]
["bitfinex-derivatives","SOLF0:USTF0",1752322689756,3.29,161.29,161.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322689958,9.4878,161.29,161.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322690159,3.29,161.29,161.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322690656,9.4875,161.3,161.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322690964,3.29,161.3,161.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322691558,9.4874,161.3,161.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322692064,6.1979,161.29,161.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322692264,3.29,161.28,161.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322693062,6.1982,161.28,161.26,5.98971664]
["bitfinex-derivatives","SOLF0:USTF0",1752322693363,7.48017059,161.36,161.2,2.36971664]
["bitfinex-derivatives","SOLF0:USTF0",1752322693364,3.29,161.27,161.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322693556,3.29,161.26,161.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322693761,2.36971664,161.31,161.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322693964,3.29,161.26,161.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322694561,3.29,161.26,161.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322694958,9.6893,161.25,161.21,2.36971664]
["bitfinex-derivatives","SOLF0:USTF0",1752322695163,3.49,161.24,161.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752322695567,9.6897,161.24,161.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752322695769,3.49,161.24,161.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752322695958,9.6916,161.2,161.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752322696165,2.36971664,161.28,161.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752322696166,3.49,161.19,161.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752322696664,2.36971664,161.23,161.15,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1752322696866,40.46337886,161.28,161.15,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1752322696867,3.49,161.21,161.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752322697962,3.49,161.21,161.16,7.43020817]
["bitfinex-derivatives","SOLF0:USTF0",1752322698170,3.49,161.21,161.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752322698467,9.6912,161.21,161.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752322698967,3.49,161.21,161.16,3.95020817]
["bitfinex-derivatives","SOLF0:USTF0",1752322699168,9.6906,161.22,161.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752322699365,9.6906,161.22,161.18,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752322699566,9.6909,161.21,161.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752322699772,9.6909,161.21,161.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752322700064,6.2009,161.21,161.19,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752322700265,9.6909,161.21,161.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752322701670,3.49,161.21,161.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752322702467,6.2009,161.21,161.18,9.6819]
["bitfinex-derivatives","SOLF0:USTF0",1752322702672,3.49,161.23,161.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752322703281,3.49,161.17,161.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752322703470,3.49,161.17,161.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752322703776,3.49,161.16,161.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752322704474,6.2021,161.18,161.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752322704680,3.49,161.21,161.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752322704876,3.49,161.2,161.17,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1752322705076,3.49,161.19,161.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752322705274,3.49,161.19,161.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752322705477,3.49,161.19,161.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752322705674,3.49,161.19,161.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752322705870,3.49,161.19,161.1,3.94954311]
["bitfinex-derivatives","SOLF0:USTF0",1752322706071,3.49,161.19,161.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752322706277,3.49,161.17,161.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752322706476,3.49,161.17,161.12,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1752322706780,3.49,161.13,161.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752322707382,6.2039,161.13,161.08,3.94954311]
["bitfinex-derivatives","SOLF0:USTF0",1752322707683,3.49,161.12,161.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752322708375,8.81728524,161.26,161.09,9.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752322708376,3.94954311,161.14,161.09,9.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752322708577,3.49,161.13,161.09,9.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752322708773,3.49,161.11,161.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752322708978,3.49,161.1,161.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752322709983,3.49,161.1,161.09,9.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752322710382,3.49,161.08,161.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752322711880,6.206,161.08,161.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752322712084,3.49,161.12,161.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752322712291,3.49,161.12,161.07,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752322712583,3.94954311,161.15,161.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752322712779,3.49,161.14,161.08,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1752322712998,6.2046,161.12,161.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752322713285,3.49,161.11,161.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752322714283,3.49,161.16,161.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752322714485,3.49,161.16,161.09,9.6852]
["bitfinex-derivatives","SOLF0:USTF0",1752322714686,6.2043,161.13,161.08,3.94954311]
["bitfinex-derivatives","SOLF0:USTF0",1752322714882,3.49,161.12,161.04,3.94954311]
["bitfinex-derivatives","SOLF0:USTF0",1752322715185,6.2047,161.11,161.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752322715389,3.49,161.1,161.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752322715585,3.49,161.09,161.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752322715783,3.49,161.09,161.08,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1752322716090,3.49,161.1,161.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752322716685,6.2045,161.12,161.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752322716686,3.49,161.12,161.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752322717386,3.49,161.11,161.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752322717588,3.49,161.1,161.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752322717990,3.94954311,161.16,161.06,3.94954311]
["bitfinex-derivatives","SOLF0:USTF0",1752322717991,3.49,161.12,161.1,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1752322718196,3.49,161.12,161.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752322719086,3.49,161.1,161.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752322721386,3.49,161.1,161.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752322721799,3.49,161.07,161.0,535.74]
["bitfinex-derivatives","SOLF0:USTF0",1752322722091,3.49,161.09,161.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752322722288,3.49,161.09,161.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752322722886,3.49,161.09,161.04,2.37392545]
["bitfinex-derivatives","SOLF0:USTF0",1752322722887,3.49,161.11,161.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752322723088,2.3725336,161.16,161.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752322723393,3.49,161.13,161.09,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1752322723791,3.49,161.13,161.09,9.6852]
["bitfinex-derivatives","SOLF0:USTF0",1752322724094,6.2044,161.12,161.09,9.6852]
["bitfinex-derivatives","SOLF0:USTF0",1752322724289,3.49,161.13,161.1,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1752322724491,2.3725336,161.14,161.1,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1752322724689,3.49,161.12,161.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752322724890,3.49,161.12,161.11,9.6847]
["bitfinex-derivatives","SOLF0:USTF0",1752322725800,3.47,161.13,161.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322726296,3.47,161.12,161.11,9.5847]
["bitfinex-derivatives","SOLF0:USTF0",1752322727096,3.47,161.12,161.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322727691,9.6743,161.12,161.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322727892,3.47,161.11,161.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322728999,3.47,161.11,161.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322729193,3.47,161.11,161.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322729595,3.47,161.09,161.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322729805,3.47,161.09,161.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322730102,6.2062,161.08,161.05,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752322730304,3.47,161.09,161.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322730703,6.2063,161.07,161.04,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1752322730902,3.47,161.06,161.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322731292,3.47,161.06,161.05,9.587]
["bitfinex-derivatives","SOLF0:USTF0",1752322731998,3.47,161.06,161.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322732592,19.70014154,161.2,161.05,5.7525336]
["bitfinex-derivatives","SOLF0:USTF0",1752322732801,3.47,161.13,161.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322733904,3.47,161.1,161.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322734904,6.2049,161.11,161.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322734905,3.47,161.11,161.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322735104,3.47,161.11,161.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322735298,3.47,161.1,161.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322735699,3.47,161.1,161.06,2.3725336]
["bitfinex-derivatives","SOLF0:USTF0",1752322735894,3.47,161.1,161.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322736096,6.2045,161.12,161.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322736298,3.47,161.11,161.1,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1752322736501,3.47,161.11,161.1,9.5851]
["bitfinex-derivatives","SOLF0:USTF0",1752322736702,3.47,161.11,161.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322737395,3.47,161.14,161.1,5.75194279]
["bitfinex-derivatives","SOLF0:USTF0",1752322737596,2.37194279,161.18,161.1,2.37194279]
["bitfinex-derivatives","SOLF0:USTF0",1752322737800,6.203,161.16,161.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322738099,3.47,161.15,161.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322738601,2.37194279,161.18,161.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322738799,3.47,161.15,161.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322739304,6.2039,161.13,161.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322739604,2.37194279,161.16,161.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322739605,3.47,161.12,161.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322739807,3.47,161.12,161.11,9.5845]
["bitfinex-derivatives","SOLF0:USTF0",1752322741210,5.84194279,161.18,161.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322741406,3.47,161.17,161.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322741700,3.47,161.13,161.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322742096,3.47,161.13,161.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322742301,3.47,161.12,161.11,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1752322742500,3.47,161.12,161.11,9.5845]
["bitfinex-derivatives","SOLF0:USTF0",1752322742800,3.47,161.14,161.08,2.37194279]
["bitfinex-derivatives","SOLF0:USTF0",1752322742997,3.47,161.14,161.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322743403,3.47,161.14,161.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322743804,3.47,161.14,161.1,9.5849]
["bitfinex-derivatives","SOLF0:USTF0",1752322744204,3.47,161.14,161.08,2.37194279]
["bitfinex-derivatives","SOLF0:USTF0",1752322744205,5.84194279,161.14,161.09,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1752322744405,3.47,161.13,161.09,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1752322744704,6.2046,161.12,161.09,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1752322744911,3.47,161.11,161.09,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1752322745308,3.47,161.11,161.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322745810,6.2046,161.12,161.09,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1752322746012,3.47,161.1,161.09,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1752322747313,3.47,161.1,161.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322750809,3.47,161.1,161.09,9.5855]
["bitfinex-derivatives","SOLF0:USTF0",1752322751514,6.2045,161.12,161.1,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1752322751713,3.47,161.11,161.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322752517,9.6745,161.12,161.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322752712,3.47,161.14,161.1,2.37226769]
["bitfinex-derivatives","SOLF0:USTF0",1752322753014,3.47,161.14,161.07,6.91319064]
["bitfinex-derivatives","SOLF0:USTF0",1752322753015,3.47,161.17,161.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322753211,6.2042,161.13,161.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322753410,3.47,161.12,161.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322753806,3.47,161.12,161.11,9.5847]
["bitfinex-derivatives","SOLF0:USTF0",1752322754009,3.47,161.12,161.07,9.28545833]
["bitfinex-derivatives","SOLF0:USTF0",1752322754211,3.47,161.12,161.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322755117,6.2048,161.11,161.09,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1752322755417,9.8248,161.11,161.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322757707,3.62,161.11,161.07,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1752322758216,3.62,161.11,161.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322758714,3.62,161.11,161.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322759013,9.8258,161.09,161.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322759218,3.62,161.08,161.04,2.37226769]
["bitfinex-derivatives","SOLF0:USTF0",1752322759711,3.62,161.08,161.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322760512,9.8252,161.1,161.07,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1752322760709,9.8252,161.1,161.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322761020,3.62,161.1,161.06,2.37226769]
["bitfinex-derivatives","SOLF0:USTF0",1752322761220,3.62,161.11,161.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322761613,3.62,161.11,161.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322762820,9.8247,161.11,161.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322763015,3.62,161.11,161.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322763613,3.62,161.13,161.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322764022,9.8248,161.11,161.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322768323,9.8251,161.1,161.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322768828,2.37226769,161.14,161.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322768829,6.2055,161.09,161.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322769021,9.8255,161.09,161.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322769722,6.2055,161.09,161.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322770514,9.8259,161.08,161.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322773621,6.2066,161.07,161.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322773826,2.37226769,161.08,161.04,6.91319064]
["bitfinex-derivatives","SOLF0:USTF0",1752322774021,18.62,161.15,161.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322774326,3.62,161.1,161.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322774525,6.2061,161.08,161.05,9.8268]
["bitfinex-derivatives","SOLF0:USTF0",1752322774728,3.62,161.07,161.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322776831,6.2061,161.08,161.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322776832,3.62,161.08,161.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322777029,3.62,161.08,161.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322777226,3.62,161.05,161.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322778025,3.62,161.05,161.04,9.8274]
["bitfinex-derivatives","SOLF0:USTF0",1752322778221,3.62,161.05,161.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322779029,9.8267,161.06,161.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322779320,3.62,161.06,161.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322779523,5.12727031,161.11,161.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322779725,12.408,161.13,161.02,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1752322779726,9.8271,161.05,161.02,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1752322779923,9.8271,161.05,161.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322780121,3.62,161.05,161.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322780323,3.62,161.05,161.04,9.8274]
["bitfinex-derivatives","SOLF0:USTF0",1752322780529,3.62,161.05,161.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322781231,6.83431034,161.15,161.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322781232,3.62,161.15,161.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322781423,3.62,161.14,161.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322782431,3.62,161.14,161.08,9.8258]
["bitfinex-derivatives","SOLF0:USTF0",1752322782931,3.62,161.1,161.09,9.8255]
["bitfinex-derivatives","SOLF0:USTF0",1752322783132,3.62,161.14,161.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322783426,6.2047,161.12,161.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322783632,3.62,161.11,161.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322783829,3.62,161.14,161.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322784031,6.2053,161.1,161.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322784231,3.62,161.09,161.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322784932,9.8255,161.09,161.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752322785135,3.3,161.08,161.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322785331,3.3,161.12,161.06,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1752322785534,3.3,161.12,161.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322786134,3.3,161.11,161.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322786632,3.3,161.11,161.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322786836,3.3,161.11,161.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322787035,9.5044,161.12,161.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322787236,9.5044,161.12,161.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322788633,3.3,161.12,161.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322788827,3.3,161.17,161.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322789033,2.37226769,161.19,161.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322789333,2.37226769,161.19,161.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322789540,6.2035,161.15,161.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322789737,3.3,161.15,161.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322789938,3.3,161.14,161.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322790535,3.3,161.13,161.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322791542,3.3,161.13,161.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322791940,3.3,161.13,161.07,2.37226769]
["bitfinex-derivatives","SOLF0:USTF0",1752322791941,3.3,161.13,161.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322792842,3.3,161.12,161.09,2.37226769]
["bitfinex-derivatives","SOLF0:USTF0",1752322793035,3.3,161.12,161.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322793638,6.2042,161.13,161.11,5.74226769]
["bitfinex-derivatives","SOLF0:USTF0",1752322793842,3.3,161.16,161.09,2.37226769]
["bitfinex-derivatives","SOLF0:USTF0",1752322794044,6.2037,161.14,161.11,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1752322794239,9.5037,161.14,161.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322794438,9.5037,161.14,161.11,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1752322794439,9.5037,161.14,161.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322795042,3.3,161.12,161.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322795846,3.3,161.13,161.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322796339,6.2037,161.14,161.11,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1752322796545,9.5037,161.14,161.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322796748,6.2032,161.15,161.12,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1752322796946,9.5032,161.15,161.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322797250,3.3,161.14,161.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322797548,3.3,161.14,161.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322798043,6.2046,161.12,161.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322798247,3.3,161.11,161.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322798844,6.2046,161.12,161.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322799045,9.5046,161.12,161.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322801544,3.3,161.14,161.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322801747,2.37226769,161.13,161.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322801945,3.3,161.12,161.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322802142,3.3,161.11,161.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322802652,6.2051,161.1,161.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322802850,9.5051,161.1,161.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322803748,9.5055,161.09,161.07,8.57836769]
["bitfinex-derivatives","SOLF0:USTF0",1752322803946,9.5055,161.09,161.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322806154,3.3,161.07,161.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322806848,9.5063,161.07,161.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322807053,3.3,161.07,161.01,9.28545833]
["bitfinex-derivatives","SOLF0:USTF0",1752322807258,3.3,161.07,161.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322807547,3.3,161.07,161.01,5.74226769]
["bitfinex-derivatives","SOLF0:USTF0",1752322807748,3.3,161.07,161.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322807952,5.67226769,161.07,161.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322808152,6.2079,161.03,161.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322808351,3.3,161.02,161.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322809948,6.2075,161.04,161.01,9.5786]
["bitfinex-derivatives","SOLF0:USTF0",1752322810149,3.3,161.03,161.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322811459,6.2079,161.03,161.0,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752322811653,3.3,161.03,160.99,2.37442514]
["bitfinex-derivatives","SOLF0:USTF0",1752322812152,0.04039986,161.04,161.0,5.74407079]
["bitfinex-derivatives","SOLF0:USTF0",1752322812356,0.04039986,161.04,160.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322812557,3.3,161.01,161.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322812959,0.04039986,161.04,160.99,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1752322813160,3.3,161.02,161.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322813553,3.3,161.03,161.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322813953,0.04039986,161.04,161.0,2.37424808]
["bitfinex-derivatives","SOLF0:USTF0",1752322814262,3.34039986,161.04,161.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322814457,9.54779986,161.04,161.01,9.5783]
["bitfinex-derivatives","SOLF0:USTF0",1752322814656,9.54779986,161.04,161.01,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752322814854,3.34039986,161.04,161.0,2.37424808]
["bitfinex-derivatives","SOLF0:USTF0",1752322815055,3.34039986,161.04,161.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322815250,3.34039986,161.04,161.0,2.37424808]
["bitfinex-derivatives","SOLF0:USTF0",1752322815457,3.34039986,161.04,160.95,6.91319064]
["bitfinex-derivatives","SOLF0:USTF0",1752322815659,6.208,161.03,161.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322815859,3.52,161.02,161.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322818353,9.7282,161.02,161.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322818961,6.2087,161.01,161.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322819660,9.7287,161.01,161.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322823355,3.52,160.99,160.94,2.37424808]
["bitfinex-derivatives","SOLF0:USTF0",1752322823654,3.52,160.99,160.89,6.91319064]
["bitfinex-derivatives","SOLF0:USTF0",1752322823863,9.7301,160.97,160.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322824661,2.37424808,161.0,160.92,2.37424808]
["bitfinex-derivatives","SOLF0:USTF0",1752322824854,3.52,160.99,160.91,2.37424808]
["bitfinex-derivatives","SOLF0:USTF0",1752322825061,3.52,160.99,160.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322825261,3.52,160.99,160.93,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752322825463,3.52,160.99,160.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322825659,6.2103,160.97,160.94,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752322825864,3.52,160.97,160.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322826059,3.52,161.01,160.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322826266,3.52,161.01,160.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322826863,6.2102,160.97,160.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322827066,3.52,160.96,160.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322827469,3.52,160.98,160.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322827760,3.52,160.97,160.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322828567,3.52,160.97,160.96,9.5805]
["bitfinex-derivatives","SOLF0:USTF0",1752322828764,3.52,161.0,160.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322829066,9.729,161.0,160.98,2.37424808]
["bitfinex-derivatives","SOLF0:USTF0",1752322829264,2.37424808,161.03,160.95,2.37424808]
["bitfinex-derivatives","SOLF0:USTF0",1752322829465,3.52,161.02,160.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322829764,2.37424808,161.03,160.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322829765,3.52,160.99,160.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322830164,6.2092,161.0,160.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322830366,3.52,161.0,160.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322831767,9.7289,161.0,160.97,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1752322831968,3.52,160.99,160.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322833174,3.52,161.02,160.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322833564,6.21,160.98,160.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322833766,2.37424808,161.01,160.92,2.37424808]
["bitfinex-derivatives","SOLF0:USTF0",1752322833959,3.52,160.96,160.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322834571,3.52,160.96,160.93,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752322834759,6.2106,160.96,160.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322834962,3.52,160.95,160.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322835269,2.37734992,160.96,160.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322835270,3.52,160.92,160.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322835464,3.52,160.9,160.87,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752322835669,3.52,160.92,160.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322835864,6.2127,160.91,160.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322836067,3.52,160.91,160.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322836270,3.52,160.91,160.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322836873,3.52,160.89,160.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322837075,3.52,160.91,160.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322837268,3.52,160.91,160.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322837765,3.52,160.91,160.88,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752322837968,3.52,160.95,160.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322838168,3.52,160.99,160.94,2.37734992]
["bitfinex-derivatives","SOLF0:USTF0",1752322838375,3.52,160.97,160.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322838573,3.52,160.97,160.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322839866,3.52,160.97,160.88,2.37734992]
["bitfinex-derivatives","SOLF0:USTF0",1752322840066,3.52,160.97,160.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322840263,3.52,160.97,160.93,2.37625066]
["bitfinex-derivatives","SOLF0:USTF0",1752322840264,3.52,160.97,160.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322840473,3.52,160.96,160.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322841065,9.7305,160.96,160.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322841671,9.7309,160.95,160.94,0.03926528]
["bitfinex-derivatives","SOLF0:USTF0",1752322842069,2.37625066,160.97,160.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322842374,9.7317,160.93,160.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322843974,3.52,160.93,160.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322844175,3.52,160.93,160.9,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752322844176,9.7314,160.94,160.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322844377,3.52,160.94,160.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322844575,9.7314,160.94,160.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752322844777,9.7314,160.94,160.91,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1752322844978,9.7314,160.94,160.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752322846385,2.37625066,161.0,160.93,5.73625066]
["bitfinex-derivatives","SOLF0:USTF0",1752322846582,3.45,160.97,160.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752322846779,3.45,160.97,160.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752322847087,3.45,160.98,160.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752322847282,3.45,160.98,160.94,2.37625066]
["bitfinex-derivatives","SOLF0:USTF0",1752322847283,6.2084,161.02,160.98,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1752322847585,3.45,161.05,160.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752322847981,3.45,161.02,161.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752322848279,3.45,161.01,161.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752322848586,9.6586,161.01,161.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752322851188,6.2086,161.01,161.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752322852887,9.6586,161.01,161.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752322853185,6.2086,161.01,161.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752322853782,9.6586,161.01,161.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752322856685,6.2096,160.99,160.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752322856889,3.45,160.98,160.96,2.37625066]
["bitfinex-derivatives","SOLF0:USTF0",1752322857292,6.2101,160.97,160.96,5.73625066]
["bitfinex-derivatives","SOLF0:USTF0",1752322857587,6.2101,160.97,160.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752322857788,9.6599,160.98,160.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752322857992,9.70131665,160.98,160.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752322858590,9.70131665,160.98,160.9,6.91319064]
["bitfinex-derivatives","SOLF0:USTF0",1752322858792,3.49141665,160.98,160.94,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752322858990,3.49141665,160.98,160.94,2.37625066]
["bitfinex-derivatives","SOLF0:USTF0",1752322859394,9.70131665,160.98,160.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752322859595,9.70131665,160.98,160.95,2.37625066]
["bitfinex-derivatives","SOLF0:USTF0",1752322859891,9.70131665,160.98,160.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752322860784,0.04141665,160.98,160.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752322861092,3.49141665,160.98,160.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752322861884,9.70111665,160.98,160.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752322862988,0.04141665,160.98,160.97,5.73625066]
["bitfinex-derivatives","SOLF0:USTF0",1752322863385,3.49141665,160.98,160.97,5.73625066]
["bitfinex-derivatives","SOLF0:USTF0",1752322863793,0.04141665,160.98,160.97,5.73625066]
["bitfinex-derivatives","SOLF0:USTF0",1752322864296,3.49141665,160.98,160.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752322864591,0.04141665,160.98,160.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752322865996,0.04141665,160.98,160.97,11.94635066]
["bitfinex-derivatives","SOLF0:USTF0",1752322866290,0.04141665,160.98,160.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752322868089,0.04141665,160.98,160.97,9.5701]
["bitfinex-derivatives","SOLF0:USTF0",1752322868688,9.658,161.03,160.97,9.5701]
["bitfinex-derivatives","SOLF0:USTF0",1752322868989,3.45,161.02,161.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752322870098,3.45,161.02,161.0,9.5688]
["bitfinex-derivatives","SOLF0:USTF0",1752322870398,3.45,161.02,161.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752322871604,3.45,161.05,161.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752322871897,2.37625066,161.09,161.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752322872099,3.45,161.04,161.02,9.5682]
["bitfinex-derivatives","SOLF0:USTF0",1752322872299,3.45,161.04,161.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752322874101,3.45,161.04,161.01,3.40134258]
["bitfinex-derivatives","SOLF0:USTF0",1752322874603,3.45,161.04,161.01,0.04134258]
["bitfinex-derivatives","SOLF0:USTF0",1752322875099,3.29,161.02,161.01,3.65134258]
["bitfinex-derivatives","SOLF0:USTF0",1752322876596,3.29,161.02,161.01,0.04134258]
["bitfinex-derivatives","SOLF0:USTF0",1752322876597,9.4982,161.02,161.01,0.04134258]
["bitfinex-derivatives","SOLF0:USTF0",1752322882706,6.2101,160.97,160.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322882905,3.29,160.97,160.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322883106,3.29,160.97,160.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322883603,9.5008,160.96,160.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322884300,3.29,160.96,160.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322885003,3.29,160.99,160.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322885210,3.29,160.99,160.95,5.98625066]
["bitfinex-derivatives","SOLF0:USTF0",1752322885405,3.29,160.99,160.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322885602,9.4996,160.99,160.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322886717,3.29,161.01,160.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322888106,6.2101,160.97,160.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322888306,9.5001,160.97,160.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322890909,5.66625066,161.0,160.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322891117,3.29,160.99,160.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322891304,3.29,160.98,160.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322892415,9.5,160.98,160.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322892617,3.29,161.0,160.96,9.8204]
["bitfinex-derivatives","SOLF0:USTF0",1752322892814,6.2096,160.99,160.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322893009,9.4996,160.99,160.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322893413,6.2096,160.99,160.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322893613,3.29,161.03,160.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322893909,3.29,161.07,161.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322894116,9.4956,161.09,161.05,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752322894413,9.4956,161.09,161.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322896111,3.29,161.11,161.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322896317,3.29,161.11,161.04,8.58278297]
["bitfinex-derivatives","SOLF0:USTF0",1752322896318,3.29,161.11,161.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322897221,3.29,161.1,161.06,5.98538297]
["bitfinex-derivatives","SOLF0:USTF0",1752322897418,3.29,161.13,161.07,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322897718,6.2048,161.11,161.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322897913,3.29,161.13,161.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322898112,3.29,161.13,161.06,8.57876041]
["bitfinex-derivatives","SOLF0:USTF0",1752322898412,3.29,161.12,161.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322898913,3.29,161.11,161.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322900318,9.4947,161.11,161.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322901120,3.29,161.16,161.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322901320,3.29,161.16,161.11,2.37246041]
["bitfinex-derivatives","SOLF0:USTF0",1752322901818,182.82,161.17,161.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322901819,3.29,161.15,161.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322902318,9.4935,161.15,161.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322903520,9.4935,161.15,161.13,2.37246041]
["bitfinex-derivatives","SOLF0:USTF0",1752322903720,3.29,161.16,161.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322904021,3.29,161.16,161.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322904314,3.29,161.16,161.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752322904823,9.8346,161.12,161.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752322905018,3.63,161.14,161.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752322905221,6.2053,161.1,161.06,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1752322905421,9.8353,161.1,161.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752322907527,3.63,161.1,161.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752322907721,3.63,161.07,161.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752322907921,3.63,161.07,161.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752322908323,3.63,161.05,161.01,9.8483]
["bitfinex-derivatives","SOLF0:USTF0",1752322908523,9.8372,161.05,161.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752322908724,6.2072,161.05,161.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752322909125,9.8372,161.05,161.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752322909524,6.2074,161.04,161.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752322909732,6.2074,161.04,161.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752322910729,9.8372,161.05,161.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752322910934,3.63,161.13,161.03,2.37246041]
["bitfinex-derivatives","SOLF0:USTF0",1752322911233,3.63,161.1,161.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752322912039,9.8364,161.07,161.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752322912336,182.36,161.14,161.02,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1752322912541,6.2081,161.03,161.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752322912937,3.63,161.04,161.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752322913944,9.8376,161.04,161.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752322914834,6.2079,161.03,161.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752322915234,3.63,161.02,161.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752322915440,3.63,161.01,161.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752322915637,3.63,161.04,160.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752322915836,6.208,161.03,160.98,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1752322916041,3.63,161.03,160.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752322916248,6.2075,161.04,161.0,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752322916545,3.63,161.06,161.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752322916942,6.208,161.03,161.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752322917146,3.63,161.05,161.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752322917938,6.2089,161.01,161.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752322918142,9.8389,161.01,161.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752322918538,6.2089,161.01,161.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752322918843,9.8383,161.02,161.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752322919648,6.2083,161.02,161.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752322921162,9.8386,161.01,161.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752322921450,3.63,161.03,160.99,0.04087451]
["bitfinex-derivatives","SOLF0:USTF0",1752322921644,9.8389,161.0,160.99,0.04087451]
["bitfinex-derivatives","SOLF0:USTF0",1752322921846,9.8389,161.0,160.99,3.68087451]
["bitfinex-derivatives","SOLF0:USTF0",1752322923244,9.8389,161.0,160.99,0.04087451]
["bitfinex-derivatives","SOLF0:USTF0",1752322931348,3.63,160.96,160.91,2.37246041]
["bitfinex-derivatives","SOLF0:USTF0",1752322931548,3.63,160.96,160.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752322931852,3.63,160.96,160.92,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752322932053,3.63,160.96,160.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752322932247,3.63,160.98,160.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752322932448,0.04003395,160.97,160.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752322932646,3.63,160.96,160.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752322933952,9.8408,160.96,160.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752322934350,6.2108,160.96,160.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752322934550,0.04003395,160.97,160.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752322934749,3.35003395,160.97,160.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752322934953,3.35003395,160.97,160.94,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752322935154,9.56013395,160.97,160.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322936352,0.04003395,160.97,160.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322937055,3.31,161.03,160.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322937258,3.31,161.03,161.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322937557,6.2084,161.02,161.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322938265,9.518,161.03,161.0,9.6389]
["bitfinex-derivatives","SOLF0:USTF0",1752322938451,9.518,161.03,161.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322938751,9.518,161.03,161.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322938752,9.5178,161.03,161.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322939662,0.04139217,161.04,160.9,12.4249]
["bitfinex-derivatives","SOLF0:USTF0",1752322939854,3.31,161.03,160.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322940356,9.52,160.98,160.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322941060,6.21,160.98,160.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322941260,6.2095,160.99,160.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322943060,9.5191,161.0,160.97,9.6401]
["bitfinex-derivatives","SOLF0:USTF0",1752322943256,9.5191,161.0,160.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322943561,3.31,161.0,160.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322943756,0.04031731,161.01,160.95,2.37246041]
["bitfinex-derivatives","SOLF0:USTF0",1752322943957,3.31,160.99,160.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322944352,6.2093,160.99,160.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322944661,3.31,161.0,160.95,2.37246041]
["bitfinex-derivatives","SOLF0:USTF0",1752322944860,3.31,161.0,160.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322945456,0.04031731,161.01,160.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322945657,3.31,160.99,160.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322945955,3.31,161.0,160.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322946160,3.31,161.0,160.92,2.37246041]
["bitfinex-derivatives","SOLF0:USTF0",1752322946362,3.31,161.0,160.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322946563,9.5207,160.96,160.93,9.6413]
["bitfinex-derivatives","SOLF0:USTF0",1752322946862,9.5207,160.96,160.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322947262,9.5207,160.96,160.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322948861,6.2107,160.96,160.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322949866,6.2103,160.97,160.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322950465,9.5203,160.97,160.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322950763,9.5203,160.97,160.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322950963,3.31,160.95,160.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322952368,3.31,160.96,160.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322953166,9.5203,160.97,160.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322954062,6.2107,160.96,160.93,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1752322954262,3.31,160.97,160.89,6.91319064]
["bitfinex-derivatives","SOLF0:USTF0",1752322954469,3.31,160.97,160.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322954969,3.31,160.97,160.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322955569,3.31,160.97,160.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322955570,6.2114,160.94,160.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322955770,3.31,160.94,160.9,2.37668943]
["bitfinex-derivatives","SOLF0:USTF0",1752322955972,3.31,160.97,160.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322956770,2.37668943,160.98,160.92,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752322957069,3.31,160.94,160.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322957271,9.5213,160.94,160.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322958772,6.2113,160.94,160.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322959163,3.31,160.99,160.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322959367,3.31,160.99,160.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322959969,6.2108,160.96,160.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322960269,3.31,160.97,160.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322960667,3.31,160.97,160.94,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1752322960973,3.31,160.97,160.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322961668,6.2111,160.95,160.93,2.37643832]
["bitfinex-derivatives","SOLF0:USTF0",1752322961872,6.2111,160.95,160.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322963773,3.31,160.93,160.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322963974,2.37643832,160.99,160.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322964171,3.31,160.94,160.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322964573,3.31,160.93,160.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322964774,3.31,160.92,160.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752322964972,3.31,160.92,160.89,2.37729081]
["bitfinex-derivatives","SOLF0:USTF0",1752322965276,3.31,160.92,160.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322965673,3.35652062,160.92,160.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322966076,9.56852062,160.92,160.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322966479,3.31,160.9,160.89,3.42471338]
["bitfinex-derivatives","SOLF0:USTF0",1752322967677,9.5227,160.91,160.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322968075,3.31,160.91,160.89,0.04471338]
["bitfinex-derivatives","SOLF0:USTF0",1752322968576,9.5228,160.9,160.89,0.04471338]
["bitfinex-derivatives","SOLF0:USTF0",1752322968772,3.31,160.9,160.85,9.5946]
["bitfinex-derivatives","SOLF0:USTF0",1752322968972,3.31,160.9,160.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322969175,3.31,160.9,160.84,2.37729081]
["bitfinex-derivatives","SOLF0:USTF0",1752322969374,3.31,160.91,160.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322969581,3.31,160.87,160.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322970784,3.35221619,160.88,160.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322973478,0.04221619,160.88,160.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322973780,0.04221619,160.88,160.87,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1752322973979,3.35221619,160.88,160.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322976684,3.35221619,160.88,160.87,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1752322976878,0.04221619,160.88,160.87,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1752322977882,3.31,160.92,160.89,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1752322978274,6.2115,160.94,160.87,2.37885742]
["bitfinex-derivatives","SOLF0:USTF0",1752322978583,6.2115,160.94,160.9,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1752322978887,6.2113,160.94,160.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322979078,3.31,160.93,160.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322979479,6.212,160.92,160.89,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1752322979674,3.31,160.91,160.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322980078,3.31,160.92,160.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322980482,6.2127,160.91,160.88,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752322980681,3.31,160.9,160.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322981584,3.31,160.9,160.89,9.5932]
["bitfinex-derivatives","SOLF0:USTF0",1752322981879,2.37885742,160.94,160.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322982185,3.31,160.92,160.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322982377,5.68885742,160.97,160.89,2.37885742]
["bitfinex-derivatives","SOLF0:USTF0",1752322982588,3.31,160.96,160.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322982783,6.2113,160.94,160.91,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752322982979,3.31,160.93,160.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322983473,3.31,160.96,160.91,2.37885742]
["bitfinex-derivatives","SOLF0:USTF0",1752322983674,3.31,160.95,160.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322983986,3.31,160.97,160.95,9.5906]
["bitfinex-derivatives","SOLF0:USTF0",1752322984286,3.31,160.96,160.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322985077,3.31,160.98,160.94,2.37885742]
["bitfinex-derivatives","SOLF0:USTF0",1752322985279,3.31,160.98,160.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322985584,3.31,160.98,160.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322985780,3.31,160.98,160.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322986882,9.5197,160.98,160.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322987485,3.31,160.98,160.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322988078,560.43045361,161.07,160.96,2.37885742]
["bitfinex-derivatives","SOLF0:USTF0",1752322988277,3.31,161.04,160.98,2.37885742]
["bitfinex-derivatives","SOLF0:USTF0",1752322988484,3.31,161.04,160.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322988783,3.31,161.01,161.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322989285,9.5186,161.01,161.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322989786,2.37885742,161.04,160.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322989988,3.31,161.0,160.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322991290,3.31,161.0,160.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322991483,3.31,161.0,160.88,14.80585742]
["bitfinex-derivatives","SOLF0:USTF0",1752322991484,3.31,160.99,160.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322991887,3.31,160.94,160.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322992086,2.37885742,160.99,160.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322992287,3.31,160.98,160.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322992790,6.2107,160.96,160.93,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752322992983,3.31,160.95,160.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322993687,9.5207,160.96,160.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322993990,9.5207,160.96,160.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322996091,3.31,160.96,160.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322997292,9.5205,160.96,160.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322997694,3.37,160.95,160.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322998695,3.37,160.95,160.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322998994,3.37,160.95,160.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752322999192,3.37,160.95,160.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323000593,3.37,160.93,160.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323000896,3.37,160.92,160.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323001491,2.37885742,160.97,160.9,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1752323001694,3.37,160.93,160.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323002198,9.5818,160.93,160.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323003896,6.2121,160.92,160.89,8.59195742]
["bitfinex-derivatives","SOLF0:USTF0",1752323004198,9.5821,160.92,160.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323004397,6.2128,160.9,160.87,2.37885742]
["bitfinex-derivatives","SOLF0:USTF0",1752323004694,9.5828,160.9,160.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323006397,3.37,160.92,160.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323006591,3.41132928,160.91,160.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323006892,9.62392928,160.91,160.87,2.37885742]
["bitfinex-derivatives","SOLF0:USTF0",1752323007198,9.62392928,160.91,160.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323007391,0.04132928,160.91,160.89,5.75885742]
["bitfinex-derivatives","SOLF0:USTF0",1752323007591,0.04132928,160.91,160.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323007797,0.04132928,160.91,160.9,9.5928]
["bitfinex-derivatives","SOLF0:USTF0",1752323007997,3.37,160.94,160.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323008201,3.37,160.94,160.91,2.37885742]
["bitfinex-derivatives","SOLF0:USTF0",1752323008396,9.5813,160.94,160.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323008795,3.37,160.94,160.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323008998,2.37885742,160.99,160.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323009192,3.37,160.98,160.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323009388,3.37,160.97,160.93,2.37885742]
["bitfinex-derivatives","SOLF0:USTF0",1752323009592,9.5804,160.97,160.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323009896,6.80647723,161.01,160.94,3.42338973]
["bitfinex-derivatives","SOLF0:USTF0",1752323010096,3.37,161.0,160.94,3.42338973]
["bitfinex-derivatives","SOLF0:USTF0",1752323011499,2.37885742,161.0,160.94,3.42338973]
["bitfinex-derivatives","SOLF0:USTF0",1752323011696,3.37,160.99,160.94,3.42338973]
["bitfinex-derivatives","SOLF0:USTF0",1752323011899,3.37,160.95,160.94,3.42338973]
["bitfinex-derivatives","SOLF0:USTF0",1752323013295,560.35045361,161.05,160.94,3.42338973]
["bitfinex-derivatives","SOLF0:USTF0",1752323013296,3.37,160.97,160.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323013800,9.5802,160.97,160.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323015195,3.37,160.97,160.94,5.80004203]
["bitfinex-derivatives","SOLF0:USTF0",1752323015395,3.37,160.97,160.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323015795,3.37,160.96,160.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323016401,9.5797,160.98,160.94,2.42004203]
["bitfinex-derivatives","SOLF0:USTF0",1752323016599,3.37,160.97,160.94,2.42004203]
["bitfinex-derivatives","SOLF0:USTF0",1752323016803,3.37,160.98,160.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323016996,182.68,161.02,160.96,2.37885742]
["bitfinex-derivatives","SOLF0:USTF0",1752323016997,3.37,161.02,160.96,2.37885742]
["bitfinex-derivatives","SOLF0:USTF0",1752323017197,3.37,161.02,160.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323017400,3.37,161.0,160.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323017794,3.37,161.0,160.97,3.41925742]
["bitfinex-derivatives","SOLF0:USTF0",1752323017996,3.37,161.03,160.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323018197,3.37,161.02,160.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323018597,3.37,161.02,161.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323020105,6.2082,161.02,161.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323020307,3.37,161.01,161.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323020507,3.37,161.04,161.0,5.75885742]
["bitfinex-derivatives","SOLF0:USTF0",1752323020807,9.5781,161.03,161.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323021004,3.37,161.01,161.0,2.37885742]
["bitfinex-derivatives","SOLF0:USTF0",1752323021197,3.37,161.01,161.0,5.75885742]
["bitfinex-derivatives","SOLF0:USTF0",1752323022805,3.37,161.05,161.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323023007,3.37,161.04,161.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323023798,3.37,161.03,161.01,2.42349609]
["bitfinex-derivatives","SOLF0:USTF0",1752323023998,3.37,161.03,161.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323024611,9.5778,161.03,161.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323026104,6.2082,161.02,161.01,2.42349609]
["bitfinex-derivatives","SOLF0:USTF0",1752323026408,9.6582,161.02,161.01,0.04463867]
["bitfinex-derivatives","SOLF0:USTF0",1752323027508,9.6582,161.02,161.01,3.68463867]
["bitfinex-derivatives","SOLF0:USTF0",1752323029203,9.6582,161.02,161.01,0.04463867]
["bitfinex-derivatives","SOLF0:USTF0",1752323030208,3.45,161.02,160.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323030816,6.2101,160.97,160.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323031105,9.6601,160.97,160.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323031807,6.211,160.95,160.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323032012,9.661,160.95,160.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323032907,9.6606,160.96,160.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323033614,6.2109,160.95,160.91,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752323033815,6.2109,160.95,160.92,2.37885742]
["bitfinex-derivatives","SOLF0:USTF0",1752323034216,6.2109,160.95,160.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323034819,3.45,160.93,160.87,6.94337153]
["bitfinex-derivatives","SOLF0:USTF0",1752323035009,3.45,160.99,160.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323035416,6.2109,160.96,160.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323035617,3.45,160.96,160.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323036023,6.2109,160.95,160.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323036517,9.6609,160.95,160.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323036824,9.6609,160.95,160.92,2.37667392]
["bitfinex-derivatives","SOLF0:USTF0",1752323037022,9.6609,160.95,160.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323037519,3.45,160.97,160.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323037719,3.45,160.97,160.9,6.01667392]
["bitfinex-derivatives","SOLF0:USTF0",1752323038118,3.45,160.92,160.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323038321,3.45,160.92,160.88,8.59007392]
["bitfinex-derivatives","SOLF0:USTF0",1752323038522,3.45,160.91,160.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323040224,3.45,160.96,160.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323040534,6.2119,160.93,160.89,2.37667392]
["bitfinex-derivatives","SOLF0:USTF0",1752323040827,3.45,160.96,160.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323041021,3.45,160.95,160.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323042322,3.45,160.93,160.89,2.37667392]
["bitfinex-derivatives","SOLF0:USTF0",1752323042523,2.37667392,160.97,160.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323042826,3.45,160.92,160.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323043330,3.45,160.92,160.89,6.01667392]
["bitfinex-derivatives","SOLF0:USTF0",1752323043529,3.45,160.92,160.89,2.37667392]
["bitfinex-derivatives","SOLF0:USTF0",1752323043725,3.45,160.91,160.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323046035,3.45,160.94,160.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323046225,187.15153032,161.02,160.9,9.8527]
["bitfinex-derivatives","SOLF0:USTF0",1752323046426,3.45,160.93,160.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323047035,3.45,160.93,160.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323047231,3.45,160.95,160.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323047435,3.45,160.94,160.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323052744,3.45,160.93,160.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323053144,3.45,160.92,160.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323053541,3.45,160.92,160.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323053741,3.45,160.9,160.87,9.8538]
["bitfinex-derivatives","SOLF0:USTF0",1752323053938,3.45,160.9,160.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323054142,3.45,160.89,160.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323058448,9.6632,160.89,160.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323059245,6.2136,160.88,160.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323059442,9.8436,160.88,160.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323059641,3.63,160.88,160.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323059843,9.8431,160.9,160.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323060042,3.63,160.89,160.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323060638,3.63,160.89,160.86,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752323061048,3.63,160.89,160.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323061255,3.63,160.88,160.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323061743,6.213,160.9,160.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323061951,3.63,160.89,160.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323064053,9.8432,160.89,160.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323064256,3.63,160.91,160.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323064854,2.37667392,160.92,160.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323064855,3.63,160.89,160.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323065051,3.63,160.88,160.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323073662,3.63,160.89,160.87,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1752323073862,3.63,160.89,160.87,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1752323074061,3.63,160.89,160.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323074964,3.63,160.93,160.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323075171,3.63,160.93,160.89,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1752323075366,6.2118,160.93,160.89,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1752323075558,3.63,160.91,160.89,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1752323075759,3.63,160.93,160.87,2.37667392]
["bitfinex-derivatives","SOLF0:USTF0",1752323075956,3.63,160.93,160.89,2.37667392]
["bitfinex-derivatives","SOLF0:USTF0",1752323076266,3.63,160.93,160.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323076466,3.63,160.93,160.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323076658,3.63,160.93,160.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323077164,6.2123,160.92,160.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323077364,3.63,160.91,160.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323077761,6.0093894,160.91,160.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323078066,3.63,160.88,160.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323078363,6.214,160.87,160.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323078563,6.214,160.87,160.81,6.43003004]
["bitfinex-derivatives","SOLF0:USTF0",1752323078762,6.214,160.87,160.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323079066,2.3793894,160.89,160.81,6.43003004]
["bitfinex-derivatives","SOLF0:USTF0",1752323079260,181.78,160.93,160.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323079460,2.3793894,160.87,160.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323079660,5.08553892,160.91,160.81,9.95003004]
["bitfinex-derivatives","SOLF0:USTF0",1752323079963,18.63,160.89,160.81,9.95003004]
["bitfinex-derivatives","SOLF0:USTF0",1752323080156,18.63,160.89,160.81,6.43003004]
["bitfinex-derivatives","SOLF0:USTF0",1752323080363,18.63,160.87,160.72,10.46337153]
["bitfinex-derivatives","SOLF0:USTF0",1752323080666,23.71553892,160.82,160.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323080968,181.88,160.81,160.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323081163,6.2191,160.74,160.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323081370,181.88,160.81,160.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323081770,181.88,160.81,160.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323081971,5.08553892,160.84,160.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323082160,547.04306065,160.88,160.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323082161,181.9,160.87,160.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323082364,181.9,160.87,160.7,6.94337153]
["bitfinex-derivatives","SOLF0:USTF0",1752323082570,181.9,160.87,160.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323082967,181.9,160.87,160.78,9.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752323083270,181.9,160.87,160.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323084276,181.9,160.87,160.78,9.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752323084765,181.9,160.87,160.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323084972,186.98553892,160.87,160.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323085272,6.2174,160.79,160.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323085473,6.2174,160.79,160.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323086069,6.2175,160.78,160.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323086270,181.9,160.87,160.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323086474,183.90630997,160.87,160.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323086670,183.90411102,160.87,160.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323087066,6.2171,160.8,160.76,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752323087376,536.82,160.88,160.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323087671,184.36301913,160.87,160.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323088179,536.82,160.88,160.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323088374,182.34,160.87,160.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323088769,182.34,160.87,160.79,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752323088970,182.34,160.87,160.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323091579,6.2163,160.81,160.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323096379,182.34,160.87,160.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323096579,536.82,160.88,160.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323097585,536.82,160.88,160.8,9.6166]
["bitfinex-derivatives","SOLF0:USTF0",1752323097780,536.82,160.88,160.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323098678,536.82,160.88,160.81,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1752323098985,6.2155,160.83,160.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323099281,182.18,160.85,160.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323099783,182.18,160.85,160.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323101184,6.2173,160.79,160.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323101684,6.2178,160.77,160.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323102283,200.81,160.85,160.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323102787,6.2171,160.79,160.76,9.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752323102982,6.2171,160.79,160.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323103383,6.2167,160.8,160.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323103583,200.81,160.85,160.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323103987,6.217,160.8,160.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323104491,200.81,160.85,160.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323104682,1.0824598,160.84,160.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323106086,6.2173,160.79,160.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323106478,1.0824598,160.84,160.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323106688,6.2175,160.78,160.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323110886,1.0824598,160.84,160.66,6.94337153]
["bitfinex-derivatives","SOLF0:USTF0",1752323111092,1.0824598,160.84,160.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323111885,6.2182,160.76,160.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323116393,1.0824598,160.84,160.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323116989,6.218,160.77,160.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323117591,1.0824598,160.84,160.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323118393,6.2177,160.78,160.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323118792,6.2172,160.79,160.76,9.7582]
["bitfinex-derivatives","SOLF0:USTF0",1752323118996,6.2172,160.79,160.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323120903,6.2175,160.78,160.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323127508,6.2172,160.79,160.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323128710,6.2169,160.8,160.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323129010,0.04589406,160.8,160.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323129206,0.04589406,160.8,160.79,9.7571]
["bitfinex-derivatives","SOLF0:USTF0",1752323132204,5.07754853,160.89,160.81,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1752323132404,186.85754853,160.89,160.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323132615,537.90220733,160.88,160.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323132814,5.07754853,160.87,160.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323133208,6.2155,160.83,160.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323134015,6.2153,160.84,160.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323134216,537.90220733,160.88,160.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323134509,537.90220733,160.88,160.83,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752323134716,536.82,160.88,160.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323135416,536.82,160.88,160.84,3.58279426]
["bitfinex-derivatives","SOLF0:USTF0",1752323135606,5.07754853,160.91,160.84,3.58279426]
["bitfinex-derivatives","SOLF0:USTF0",1752323135811,5.07754853,160.93,160.84,3.58279426]
["bitfinex-derivatives","SOLF0:USTF0",1752323136020,186.83754853,160.93,160.84,3.58279426]
["bitfinex-derivatives","SOLF0:USTF0",1752323136218,6.2133,160.89,160.86,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752323136518,6.2133,160.89,160.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323136704,181.76,160.93,160.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323138113,6.2135,160.89,160.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323140415,182.80183726,160.94,160.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323141009,6.2133,160.89,160.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323141420,3.49,160.89,160.76,6.94337153]
["bitfinex-derivatives","SOLF0:USTF0",1752323141713,3.49,160.89,160.75,549.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752323141714,3.49,160.88,160.75,549.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752323143020,3.49,160.92,160.75,549.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752323143217,3.49,160.9,160.75,556.54047153]
["bitfinex-derivatives","SOLF0:USTF0",1752323143413,3.49,160.9,160.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323144118,6.2149,160.85,160.82,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752323144318,6.2149,160.85,160.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323144815,181.72,160.91,160.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323144816,3.52,160.9,160.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323145018,3.52,160.9,160.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323145718,6.2141,160.87,160.84,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752323145918,6.2141,160.87,160.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323147025,3.52,160.9,160.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323147530,181.72,160.91,160.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323147824,181.72,160.91,160.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323147825,3.52,160.88,160.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323148017,9.7344,160.87,160.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323148416,6.2144,160.87,160.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323149829,9.7344,160.87,160.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323150025,6.2144,160.87,160.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323151426,6.2139,160.88,160.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323151828,6.2136,160.88,160.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323152732,6.214,160.87,160.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323156827,9.734,160.87,160.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323158430,6.214,160.87,160.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323158933,6.2138,160.88,160.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323159329,3.52,160.9,160.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323159629,6.214,160.87,160.75,556.54047153]
["bitfinex-derivatives","SOLF0:USTF0",1752323159831,3.52,160.93,160.82,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752323160028,3.52,160.88,160.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323160228,3.52,160.87,160.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323160530,6.215,160.85,160.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323160929,3.52,160.87,160.83,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752323161234,6.2144,160.86,160.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323161624,5.09709187,160.93,160.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323161824,3.52,160.92,160.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323162334,6.2139,160.88,160.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323162535,3.52,160.9,160.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323162729,6.2134,160.89,160.86,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752323162934,3.52,160.92,160.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323163133,3.52,160.91,160.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323163429,3.52,160.9,160.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323163835,6.2135,160.89,160.86,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752323164034,6.2135,160.89,160.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323164331,6.2126,160.91,160.88,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1752323164542,3.52,160.92,160.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323165032,6.2128,160.91,160.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323165233,181.64,160.95,160.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323165437,3.52,160.93,160.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323165935,3.52,160.94,160.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323166136,3.52,160.93,160.9,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1752323166337,3.52,160.93,160.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323166533,3.52,160.93,160.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323167033,9.7317,160.93,160.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323167233,181.64,160.95,160.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323167538,6.2114,160.94,160.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323168137,9.7314,160.94,160.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323169438,9.7317,160.93,160.92,3.66070296]
["bitfinex-derivatives","SOLF0:USTF0",1752323169640,9.7317,160.93,160.92,0.04070296]
["bitfinex-derivatives","SOLF0:USTF0",1752323170636,9.7317,160.93,160.92,3.66070296]
["bitfinex-derivatives","SOLF0:USTF0",1752323172236,3.56782578,160.96,160.92,3.66070296]
["bitfinex-derivatives","SOLF0:USTF0",1752323172441,3.52,160.95,160.92,3.66070296]
["bitfinex-derivatives","SOLF0:USTF0",1752323172637,3.52,160.94,160.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323172842,9.7313,160.94,160.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323175242,0.04782578,160.96,160.93,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323175948,3.55,161.01,160.96,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323176243,3.55,161.01,160.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323176541,3.55,161.02,160.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323176743,3.55,161.02,160.98,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752323176948,6.2086,161.01,161.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323177844,3.55,161.02,161.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323178046,3.55,161.03,161.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323178245,3.55,161.04,161.0,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1752323178446,6.2085,161.02,160.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323178646,3.55,161.04,160.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323179044,6.2084,161.02,160.99,9.8594]
["bitfinex-derivatives","SOLF0:USTF0",1752323179245,3.55,161.03,161.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323180043,6.2085,161.02,161.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323180645,6.2085,161.02,161.0,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1752323180849,6.2085,161.02,161.01,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323181849,6.208,161.03,161.01,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323182448,181.56,161.05,161.01,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323182648,3.55,161.07,161.01,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323183044,3.55,161.1,161.01,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323183354,3.55,161.12,161.01,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323183551,3.55,161.12,161.05,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1752323183750,3.55,161.12,161.06,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323184148,6.2054,161.1,161.06,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1752323184350,6.2054,161.1,161.07,3.68994356]
["bitfinex-derivatives","SOLF0:USTF0",1752323184545,6.2056,161.09,161.07,3.68994356]
["bitfinex-derivatives","SOLF0:USTF0",1752323184752,3.55,161.1,161.07,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323185153,3.55,161.12,161.07,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323185549,181.5,161.13,161.07,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323185956,185.05,161.13,161.07,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323186456,181.5,161.13,161.08,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323186754,3.55,161.15,161.08,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323187545,3.55,161.14,161.1,0.04106478]
["bitfinex-derivatives","SOLF0:USTF0",1752323187750,6.204,161.13,161.12,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323191650,3.55,161.16,161.11,0.04328094]
["bitfinex-derivatives","SOLF0:USTF0",1752323191861,3.55,161.16,161.12,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323192057,6.2038,161.14,161.12,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323192359,3.55,161.15,161.12,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323192560,6.2039,161.14,161.12,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323192762,3.55,161.18,161.12,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323193154,6.204,161.13,161.12,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323195156,3.55,161.18,161.12,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323195860,6.2035,161.15,161.12,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323196465,3.55,161.17,161.12,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323196762,3.55,161.16,161.12,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323197559,6.2038,161.14,161.12,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323198662,6.204,161.13,161.12,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323198865,3.53,161.16,161.12,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323199265,6.2033,161.15,161.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323199660,3.53,161.18,161.13,9.8537]
["bitfinex-derivatives","SOLF0:USTF0",1752323199862,3.53,161.18,161.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323200470,6.2027,161.17,161.14,6.24711551]
["bitfinex-derivatives","SOLF0:USTF0",1752323200666,3.53,161.18,161.15,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323200874,181.38,161.19,161.15,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323200875,3.53,161.17,161.15,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323201071,6.2031,161.16,161.15,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323201368,3.53,161.19,161.15,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323201573,6.2024,161.18,161.15,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323201774,3.53,161.21,161.15,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323202472,6.2023,161.18,161.16,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323202670,3.53,161.19,161.16,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323202871,9.7318,161.19,161.16,9.8528]
["bitfinex-derivatives","SOLF0:USTF0",1752323203068,9.7318,161.19,161.17,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323203971,3.53,161.2,161.17,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323204176,3.53,161.25,161.17,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323204580,3.53,161.25,161.19,0.04445929]
["bitfinex-derivatives","SOLF0:USTF0",1752323204776,3.53,161.25,161.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323205075,6.2013,161.2,161.19,0.04445929]
["bitfinex-derivatives","SOLF0:USTF0",1752323205277,6.2013,161.2,161.19,3.56445929]
["bitfinex-derivatives","SOLF0:USTF0",1752323205477,181.3,161.26,161.19,3.56445929]
["bitfinex-derivatives","SOLF0:USTF0",1752323205677,3.53,161.22,161.19,3.56445929]
["bitfinex-derivatives","SOLF0:USTF0",1752323206176,3.53,161.24,161.19,3.56445929]
["bitfinex-derivatives","SOLF0:USTF0",1752323206379,3.53,161.23,161.19,3.56445929]
["bitfinex-derivatives","SOLF0:USTF0",1752323206880,6.2008,161.22,161.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323208085,6.2009,161.21,161.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323209171,6.2007,161.22,161.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323209772,6.2009,161.21,161.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323209980,9.7309,161.21,161.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323210183,6.2006,161.22,161.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323210383,181.3,161.26,161.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323210681,3.53,161.25,161.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323211078,6.2013,161.21,161.19,0.04445929]
["bitfinex-derivatives","SOLF0:USTF0",1752323211377,3.53,161.22,161.19,0.04445929]
["bitfinex-derivatives","SOLF0:USTF0",1752323211584,9.7313,161.2,161.19,3.56445929]
["bitfinex-derivatives","SOLF0:USTF0",1752323211784,3.53,161.2,161.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323212181,3.53,161.25,161.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323212680,6.2025,161.17,161.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323212879,3.53,161.18,161.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323213883,3.53,161.19,161.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323214289,6.2044,161.12,161.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323215480,9.7344,161.12,161.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323217082,6.2049,161.11,161.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323217282,9.7349,161.11,161.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323217781,3.53,161.09,161.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323218585,3.53,161.11,161.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323219790,3.53,161.1,161.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323220085,9.7351,161.11,160.97,717.2]
["bitfinex-derivatives","SOLF0:USTF0",1752323220284,9.7351,161.11,161.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323220795,9.7352,161.1,161.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323221395,3.53,161.09,161.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323221598,3.53,161.16,160.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323222092,9.7362,161.08,160.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323222295,3.53,161.15,160.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323222891,8.59580107,161.15,160.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323223088,6.2052,161.1,161.07,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752323223290,3.53,161.11,161.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323224096,9.735,161.11,161.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323224395,9.735,161.11,161.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323225998,6.2052,161.1,161.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323226208,5.06580107,161.17,161.07,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1752323226209,3.53,161.08,161.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323226695,3.53,161.08,160.97,717.2]
["bitfinex-derivatives","SOLF0:USTF0",1752323226998,3.53,161.07,161.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323227700,9.7363,161.07,161.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323228399,6.2067,161.06,161.03,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1752323228596,3.53,161.05,161.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323228892,3.53,161.05,161.04,9.7275]
["bitfinex-derivatives","SOLF0:USTF0",1752323229092,6.2065,161.07,161.04,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1752323229398,3.53,161.06,161.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323229801,9.7367,161.06,161.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323229999,3.53,161.06,161.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323230195,3.570521,161.08,161.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323230405,9.776621,161.08,161.05,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1752323230599,9.776621,161.08,161.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323231301,3.570521,161.08,161.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323231504,0.040521,161.08,161.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323233800,0.040521,161.08,161.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323234100,3.53,161.07,161.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323234303,0.040521,161.08,161.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323234700,3.35,161.07,161.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323235102,0.040521,161.08,161.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323235407,9.596521,161.08,161.05,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752323235602,9.596521,161.08,161.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752323237503,9.5568,161.06,161.03,0.04120188]
["bitfinex-derivatives","SOLF0:USTF0",1752323237704,9.5568,161.06,161.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752323238603,3.35,161.05,161.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752323239006,9.5571,161.05,161.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752323239702,6.2075,161.04,161.03,0.04120188]
["bitfinex-derivatives","SOLF0:USTF0",1752323239904,9.5575,161.04,161.03,3.61120188]
["bitfinex-derivatives","SOLF0:USTF0",1752323240904,3.35,161.04,161.03,3.61120188]
["bitfinex-derivatives","SOLF0:USTF0",1752323241207,9.5573,161.05,161.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752323242701,9.5575,161.04,161.03,0.04120188]
["bitfinex-derivatives","SOLF0:USTF0",1752323242900,9.5575,161.04,161.03,3.61120188]
["bitfinex-derivatives","SOLF0:USTF0",1752323243810,9.5575,161.04,161.03,0.04120188]
["bitfinex-derivatives","SOLF0:USTF0",1752323245614,6.2073,161.05,161.03,3.61120188]
["bitfinex-derivatives","SOLF0:USTF0",1752323245914,9.5573,161.05,161.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752323246512,3.35,161.05,161.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752323246716,6.2068,161.06,161.03,0.04120188]
["bitfinex-derivatives","SOLF0:USTF0",1752323246914,9.5568,161.06,161.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752323247214,3.35,161.04,161.03,3.61120188]
["bitfinex-derivatives","SOLF0:USTF0",1752323247512,9.5571,161.05,161.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752323247710,3.35,161.07,161.03,0.04120188]
["bitfinex-derivatives","SOLF0:USTF0",1752323247914,3.35,161.04,161.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752323248214,3.35,161.04,160.92,193.7242]
["bitfinex-derivatives","SOLF0:USTF0",1752323248215,3.35,161.04,161.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752323249013,3.35,161.06,161.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752323249214,3.39367646,161.05,161.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752323249414,3.39367646,161.05,161.01,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1752323249610,3.35,161.1,161.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752323249812,6.2073,161.05,161.02,9.7782]
["bitfinex-derivatives","SOLF0:USTF0",1752323250010,9.60112475,161.05,161.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752323250209,9.60112475,161.05,161.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752323251114,6.25112475,161.05,161.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752323251315,0.04382475,161.05,161.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752323253011,9.60092475,161.05,161.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752323254723,6.25092475,161.05,161.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752323254922,9.60092475,161.05,161.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752323257417,6.2079,161.03,161.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752323258126,9.5579,161.03,161.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752323260124,6.2089,161.01,161.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752323260322,9.5589,161.01,161.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752323261721,9.5589,161.01,160.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752323261722,3.35,161.01,160.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752323262228,6.2094,161.0,160.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752323262430,9.5594,161.0,160.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752323264226,3.35,161.0,160.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752323264430,9.60560202,161.01,161.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752323265833,0.04680202,161.01,161.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752323266636,6.25540202,161.01,161.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752323267335,0.04680202,161.01,161.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752323269926,3.55680202,161.01,161.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752323270733,0.04680202,161.01,161.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752323271734,3.55680202,161.01,161.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752323272038,0.04680202,161.01,161.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752323273431,6.25540202,161.01,161.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752323273631,9.76540202,161.01,161.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752323276341,9.76540202,161.01,160.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323276540,3.51,161.0,160.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323277141,3.51,161.0,160.96,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752323277339,3.51,161.0,160.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323277839,3.55568259,161.0,160.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323278233,6.25498259,161.0,160.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323278541,3.51,160.99,160.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323278743,9.76498259,161.0,160.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323280242,3.55568259,161.0,160.98,9.7297]
["bitfinex-derivatives","SOLF0:USTF0",1752323280439,0.04568259,161.0,160.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323281240,0.04568259,161.0,160.99,9.7294]
["bitfinex-derivatives","SOLF0:USTF0",1752323281645,0.04568259,161.0,160.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323282545,0.04568259,161.0,160.99,9.7294]
["bitfinex-derivatives","SOLF0:USTF0",1752323284550,3.51,161.06,161.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323284745,3.51,161.08,161.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323284950,3.51,161.06,161.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323285345,3.51,161.05,161.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323286153,9.7174,161.05,161.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323287553,9.7174,161.05,161.02,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1752323287554,3.51,161.03,161.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323287852,3.51,161.08,161.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323288543,5.1303741,161.12,161.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323288851,3.51,161.09,161.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323289040,6.206,161.08,161.05,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752323289241,6.206,161.08,161.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323291653,9.716,161.08,161.05,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752323291853,9.7164,161.07,161.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323293254,6.2064,161.07,161.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323293454,536.28,161.13,161.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323293654,3.51,161.11,160.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323294051,6.2069,161.06,160.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323294449,6.2072,161.05,161.02,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1752323294656,3.51,161.07,160.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323295049,6.2074,161.05,161.02,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1752323295250,6.2074,161.05,161.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323295448,3.39,161.05,161.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323295647,3.39,161.1,161.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323296957,18.63,161.1,161.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323297156,5.1303741,161.08,160.93,6.94337153]
["bitfinex-derivatives","SOLF0:USTF0",1752323297457,6.209,161.0,160.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323297668,3.39,161.07,160.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323297853,3.39,161.06,160.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323298158,3.39,161.06,160.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323298660,6.2084,161.02,160.99,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1752323298959,9.5984,161.02,161.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323299157,9.5984,161.02,160.99,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752323299358,9.5984,161.02,161.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323299859,9.5984,161.02,160.98,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1752323300047,9.5984,161.02,161.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323301754,6.2084,161.02,161.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323302351,9.5984,161.02,161.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323302958,6.2079,161.03,161.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323304359,9.5976,161.04,161.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323304757,6.2076,161.04,161.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323306058,3.39,161.06,161.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323306563,3.39,161.08,161.03,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1752323306861,5.1303741,161.11,161.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323306862,3.39,161.09,161.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323307262,6.2069,161.06,161.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323307763,6.2071,161.05,161.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323308157,9.5971,161.05,161.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323308358,9.5978,161.04,161.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323308863,6.2078,161.04,161.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323309658,9.5978,161.04,161.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323309865,9.5978,161.04,160.93,10.4150573]
["bitfinex-derivatives","SOLF0:USTF0",1752323309866,3.39,161.04,161.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323310164,3.39,161.08,161.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323310363,6.2081,161.03,161.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323311659,6.2089,161.01,161.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323311865,3.39,161.02,161.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323312258,3.39,161.02,160.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323313163,6.2092,161.0,160.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323313867,3.39,161.04,160.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323314164,3.39,161.04,160.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323314370,6.2081,161.03,161.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323319663,6.2082,161.02,161.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323320564,9.598,161.03,161.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323321366,6.208,161.03,161.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323321665,9.598,161.03,161.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323321967,6.208,161.03,161.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323322767,6.2075,161.04,161.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323323167,6.2079,161.03,161.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323324768,9.5979,161.03,161.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323325864,6.2084,161.02,160.99,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752323326066,9.7884,161.02,161.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323326366,6.2084,161.02,161.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323326870,6.208,161.03,161.0,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1752323327067,6.208,161.03,161.01,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323327270,9.7876,161.04,161.01,9.8585]
["bitfinex-derivatives","SOLF0:USTF0",1752323327462,9.7876,161.04,161.02,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323329660,6.2079,161.03,161.02,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323330571,9.7879,161.03,161.02,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323331372,6.2079,161.03,161.02,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323331670,9.7879,161.03,161.02,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323333971,3.58,161.06,160.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323334374,3.58,161.01,160.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323334578,5.1303741,161.07,160.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323334771,3.58,161.02,160.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323335076,6.2088,161.01,160.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323336675,6.209,161.0,160.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323337474,6.2088,161.01,160.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323341080,3.58,161.01,160.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323341484,6.2088,161.01,160.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323343085,6.2088,161.01,161.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323343785,3.58,161.06,161.0,9.8589]
["bitfinex-derivatives","SOLF0:USTF0",1752323344080,3.58,161.06,161.01,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323344471,3.58,161.06,161.02,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323344877,6.2072,161.05,161.02,9.8582]
["bitfinex-derivatives","SOLF0:USTF0",1752323345073,8.7103741,161.07,161.03,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323345281,3.58,161.06,161.03,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323345479,9.7869,161.06,161.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323345782,3.58,161.05,161.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323346177,6.2069,161.06,161.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323346385,8.7103741,161.08,161.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323346583,6.2063,161.07,161.05,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323347579,3.58,161.09,161.06,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323348183,9.7861,161.08,161.06,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323348686,6.2061,161.08,161.06,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323349884,9.7861,161.08,161.06,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323350384,6.2057,161.09,161.06,9.8567]
["bitfinex-derivatives","SOLF0:USTF0",1752323350581,3.58,161.1,161.06,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323350783,3.58,161.11,161.06,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323350987,186.0703741,161.12,161.06,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323350988,6.2056,161.09,161.07,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323351280,3.58,161.11,161.07,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323352086,3.58,161.11,161.08,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323352580,3.58,161.11,161.06,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323354282,6.206,161.08,161.06,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323354585,3.58,161.11,161.06,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323354976,6.2061,161.08,161.06,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323355588,9.6761,161.08,161.06,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323355783,6.2061,161.08,161.06,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323356785,184.41,161.12,161.06,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323356984,3.47,161.11,161.06,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323357186,3.47,161.1,161.06,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752323357491,3.47,161.1,161.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323357890,6.2057,161.09,161.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323358486,6.206,161.08,161.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323359892,3.47,161.13,161.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323360190,3.47,161.14,161.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323360587,6.2047,161.12,161.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323361393,3.47,161.13,161.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323361587,3.47,161.15,161.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323361887,6.2038,161.14,161.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323362083,6.2038,161.14,161.11,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1752323362390,536.3,161.18,161.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323362579,3.47,161.16,161.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323363886,6.2036,161.15,161.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323364290,180.8,161.19,161.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323364590,6.2037,161.14,161.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323365191,6.2035,161.15,161.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323365386,5.1303741,161.23,161.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323365688,6.2025,161.18,161.15,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1752323365888,6.2025,161.18,161.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323366787,6.2025,161.18,161.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323367285,6.2026,161.17,161.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323367494,9.6726,161.17,161.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323367787,6.2026,161.17,161.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323368189,6.2023,161.18,161.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323368789,9.6723,161.18,161.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323368990,6.2025,161.17,161.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323370092,6.2038,161.14,161.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323370688,3.47,161.17,161.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323370689,6.2034,161.15,161.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323371188,6.2034,161.15,161.12,9.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752323371388,6.2034,161.15,161.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323371589,6.2037,161.14,161.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323372190,3.47,161.17,161.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323372697,6.2035,161.15,161.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323372893,3.47,161.16,161.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323373084,180.76,161.23,161.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323373290,6.2037,161.14,161.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323374489,199.4,161.23,161.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323374490,3.47,161.13,161.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323374892,180.68,161.18,161.0,6.94337153]
["bitfinex-derivatives","SOLF0:USTF0",1752323375088,3.47,161.12,161.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323375596,6.2055,161.1,161.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323376097,3.47,161.12,161.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323376392,6.2054,161.1,161.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323376585,3.47,161.17,161.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323376787,6.2056,161.09,161.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323376986,180.68,161.17,161.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323377193,3.47,161.16,161.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323377495,6.2053,161.1,161.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323377996,6.2056,161.09,161.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323378194,9.6756,161.09,161.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323382795,6.2056,161.09,161.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323383197,3.47,161.03,161.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323383694,6.2078,161.04,161.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323384099,3.47,161.05,161.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323384292,9.6775,161.05,161.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323384499,18.64,161.11,160.98,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1752323384800,3.48,161.08,160.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323385393,6.2091,161.0,160.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323385595,17.5412741,161.1,160.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323385596,3.48,161.06,160.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323386603,6.2091,161.0,160.96,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752323386802,9.6891,161.0,160.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323387101,3.48,161.02,160.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323388103,3.48,161.07,160.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323388497,6.2068,161.06,160.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323389099,3.48,161.06,161.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323389304,3.48,161.06,161.03,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1752323389505,3.48,161.06,161.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323390106,3.48,161.12,161.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323390510,6.2066,161.07,161.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323390704,3.48,161.06,161.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323391802,6.2068,161.06,161.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323392006,3.48,161.05,161.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323393310,9.6872,161.05,161.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323396603,6.2077,161.04,161.01,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1752323396907,3.48,161.03,161.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323397108,6.2084,161.02,160.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323397308,3.48,161.01,160.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323397706,3.48,161.0,160.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323397909,3.48,161.0,160.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323398211,3.48,160.98,160.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323398604,18.64,161.08,160.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323398905,18.64,161.04,160.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323399215,22.12,161.02,160.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323399409,3.48,161.01,160.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323399805,3.48,160.96,160.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323400011,3.48,160.95,160.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323400708,3.48,160.98,160.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323401105,3.48,160.97,160.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323401305,3.48,160.99,160.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323401706,3.48,160.98,160.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323401905,3.48,160.98,160.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323402106,3.48,161.03,160.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323402302,3.48,161.03,160.85,180.72]
["bitfinex-derivatives","SOLF0:USTF0",1752323402510,3.48,161.03,160.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323403813,6.2103,160.97,160.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323404110,3.48,160.96,160.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323405106,3.48,161.0,160.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323405315,3.48,161.02,160.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323405911,3.48,161.01,160.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323406111,3.48,161.01,161.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323406921,9.6887,161.01,161.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323407105,6.2087,161.01,160.97,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752323407305,3.48,161.0,160.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323407614,6.2091,161.0,160.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323407813,3.48,161.03,160.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323408217,6.2093,161.0,160.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323408516,9.6893,161.0,160.95,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752323408717,9.6897,160.99,160.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323410113,717.06,161.04,160.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323410309,3.48,161.0,160.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323410514,9.6892,161.0,160.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323411021,3.48,161.02,160.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323411210,717.06,161.04,160.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323411414,720.54,161.04,160.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323411614,184.24,161.04,160.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323411916,184.24,161.04,161.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323412614,190.4475,161.04,161.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323413312,180.76,161.04,161.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323414114,186.9675,161.04,161.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323414314,3.48,161.03,160.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752323414716,6.2097,160.99,160.96,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752323414916,3.32,160.99,160.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323415611,9.5298,160.98,160.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323416120,3.32,160.98,160.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323416415,9.5296,160.99,160.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323416615,9.5296,160.99,160.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323417017,3.32,160.99,160.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323417517,9.5286,161.02,160.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323417721,3.32,161.01,161.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323418423,9.5286,161.02,161.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323418617,9.5286,161.02,161.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323418821,3.32,161.01,161.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323419625,3.32,161.01,160.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323419626,9.5287,161.01,160.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323419822,3.32,161.0,160.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323420527,6.2092,161.0,160.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323420829,9.5292,161.0,160.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323421019,6.2098,160.99,160.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323421322,9.5298,160.99,160.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323421722,9.5298,160.99,160.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323422228,9.5298,160.99,160.96,9.7305]
["bitfinex-derivatives","SOLF0:USTF0",1752323422428,9.5298,160.99,160.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323422931,9.5298,160.99,160.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323423528,6.2098,160.99,160.97,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752323423730,3.32,160.99,160.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323424033,3.32,161.05,160.97,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1752323424331,3.32,161.05,160.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323425031,3.32,161.05,160.96,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752323425227,6.2093,161.0,160.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323425434,9.5293,161.0,160.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323426130,3.32,161.0,160.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323426335,3.32,161.03,160.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323426534,3.32,161.03,160.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323427131,6.2092,161.0,160.97,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1752323427337,6.2092,161.0,160.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323428237,6.2089,161.01,160.98,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1752323428435,9.5289,161.01,160.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323428837,9.5289,161.01,161.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323429036,3.32,161.03,161.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323429336,3.32,161.06,161.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323430443,6.2078,161.04,161.01,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1752323430641,3.32,161.06,161.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323430840,3.32,161.08,161.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323431340,5.13211622,161.11,161.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323431341,6.2066,161.07,161.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323432437,9.5262,161.08,161.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323432644,6.2062,161.08,161.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323433245,6.2057,161.09,161.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323433645,9.5256,161.1,161.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323433841,9.5256,161.1,161.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323434535,6.2049,161.11,161.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323434737,6.2049,161.11,161.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323434935,184.2,161.14,161.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323435137,184.2,161.14,161.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323435344,3.32,161.14,161.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323435645,6.2041,161.13,161.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323436947,6.2041,161.13,161.01,6.94337153]
["bitfinex-derivatives","SOLF0:USTF0",1752323436948,6.2041,161.13,161.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323438548,6.2037,161.14,161.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323438942,3.32,161.18,161.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323439146,536.4,161.2,161.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323439342,6.2027,161.17,161.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323439844,6.2027,161.17,161.14,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1752323440145,6.2027,161.17,161.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323440848,180.76,161.23,161.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323441049,3.32,161.22,161.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323441445,6.202,161.19,161.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323441849,3.32,161.21,161.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323442045,6.202,161.19,161.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323442652,6.2022,161.18,161.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323442841,3.32,161.22,161.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323443243,6.2023,161.18,161.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323443648,6.2015,161.2,161.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323444148,6.2015,161.2,161.17,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1752323444350,6.2015,161.2,161.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752323444650,3.32,161.23,161.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752323445052,6.2008,161.22,161.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752323445254,3.34,161.24,161.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752323445446,184.04,161.26,161.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752323445647,3.34,161.25,161.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752323445848,3.34,161.25,161.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752323446649,6.2016,161.2,161.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752323447954,6.2017,161.19,161.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752323450352,6.2015,161.2,161.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752323451055,6.2017,161.19,161.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752323452454,6.2017,161.19,161.15,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1752323452455,3.34,161.25,161.07,717.1]
["bitfinex-derivatives","SOLF0:USTF0",1752323452956,6.2036,161.15,161.07,536.12]
["bitfinex-derivatives","SOLF0:USTF0",1752323453255,3.34,161.16,161.11,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1752323454261,6.2039,161.14,161.12,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1752323454454,6.2039,161.14,161.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752323455156,6.2034,161.15,161.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752323455356,3.34,161.15,161.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752323457755,6.2033,161.15,161.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752323457959,3.34,161.14,161.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752323458848,6.2035,161.15,161.12,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1752323459054,9.5435,161.15,161.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752323459257,3.34,161.15,161.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752323459454,9.5438,161.14,161.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752323459757,3.34,161.14,161.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752323460665,9.5437,161.14,161.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752323461459,3.34,161.14,161.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752323462563,3.34,161.16,161.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752323463062,9.543,161.16,161.13,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752323463252,19.71970587,161.26,161.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752323463457,6.2016,161.2,161.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752323463769,3.34,161.25,161.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752323464152,6.2021,161.19,161.16,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752323464356,3.34,161.18,161.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752323464758,9.5421,161.18,161.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752323465758,3.34,161.18,161.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752323465958,6.2019,161.19,161.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752323466163,9.5419,161.19,161.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752323466656,9.5415,161.2,161.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752323467862,9.5415,161.2,161.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752323470067,9.5415,161.2,161.08,180.66]
["bitfinex-derivatives","SOLF0:USTF0",1752323470068,3.34,161.25,161.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752323470264,21.98,161.25,161.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752323470459,3.34,161.24,161.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752323470660,21.98,161.23,161.07,536.12]
["bitfinex-derivatives","SOLF0:USTF0",1752323470874,3.34,161.18,161.15,1.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752323471167,3.34,161.18,161.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752323471568,9.5456,161.09,161.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752323471760,6.2056,161.09,161.05,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752323471957,535.88,161.18,160.99,535.88]
["bitfinex-derivatives","SOLF0:USTF0",1752323472162,6.2064,161.07,161.03,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1752323472368,3.34,161.05,161.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752323472569,3.34,161.04,161.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752323472766,3.34,161.03,160.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752323472966,3.34,161.12,160.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752323473167,3.34,161.03,160.92,6.94337153]
["bitfinex-derivatives","SOLF0:USTF0",1752323473368,3.34,161.03,160.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752323474069,0.04058026,161.0,160.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752323474371,0.04058026,161.0,160.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752323474873,0.04058026,161.0,160.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323475970,3.58,161.04,160.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323476271,3.58,161.12,160.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323476470,3.58,161.12,161.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323477075,183.16,161.13,160.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323477076,3.58,161.02,160.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323477271,3.58,161.01,161.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323477667,3.58,161.03,160.99,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1752323477973,3.58,161.03,161.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323478163,6.2076,161.04,161.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323478366,3.58,161.02,161.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323478571,183.16,161.13,161.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323478770,3.58,161.12,161.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323479472,3.58,161.12,160.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323479669,183.58,161.12,160.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323479874,3.58,161.05,161.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323480073,3.58,161.11,161.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323480371,6.2073,161.05,161.0,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752323480571,3.58,161.03,161.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323480772,3.58,161.11,161.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323481070,3.58,161.06,161.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323481466,3.58,161.11,161.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323482973,6.2066,161.07,161.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323483173,3.58,161.05,161.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323484670,3.58,161.07,161.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323484878,183.34,161.15,161.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323485168,6.2054,161.1,161.06,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1752323485373,9.7854,161.1,161.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323485677,3.58,161.14,160.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323486273,3.58,161.07,161.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323486775,9.7867,161.06,161.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323486976,3.58,161.14,160.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323487280,9.7872,161.05,161.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323487577,9.7872,161.05,161.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323488072,6.2074,161.04,161.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323488566,9.7874,161.04,161.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323489172,6.2081,161.03,161.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323489376,9.7881,161.03,161.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323489576,9.7881,161.03,161.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323490077,9.7882,161.02,160.99,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752323490377,6.2089,161.01,160.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323490577,3.58,161.01,160.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323490878,12.41,161.11,160.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323491079,9.7889,161.01,160.98,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1752323491475,9.7889,161.01,161.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323492076,6.2092,161.0,160.97,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1752323492272,3.58,160.99,160.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323492578,3.58,161.06,160.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323492775,3.58,161.04,160.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323493179,6.2112,160.95,160.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323493380,9.7912,160.95,160.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323494481,3.58,160.95,160.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323495182,9.7909,160.95,160.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323495976,195.5542,161.05,160.82,543.20337153]
["bitfinex-derivatives","SOLF0:USTF0",1752323495977,12.4161,161.03,160.82,543.20337153]
["bitfinex-derivatives","SOLF0:USTF0",1752323496181,3.58,161.02,160.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323496377,183.1,161.01,160.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323496577,3.58,161.0,160.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323496982,6.2116,160.94,160.9,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1752323497281,6.2116,160.94,160.8,183.08]
["bitfinex-derivatives","SOLF0:USTF0",1752323497282,3.58,160.93,160.8,186.48]
["bitfinex-derivatives","SOLF0:USTF0",1752323497580,3.58,160.93,160.84,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752323497781,3.58,160.93,160.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323498179,3.58,160.89,160.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323498377,3.58,160.89,160.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323498778,3.58,160.88,160.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323499180,3.58,160.96,160.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323499580,190.86,160.96,160.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323499782,6.2128,160.91,160.86,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752323499983,3.58,160.89,160.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323500879,3.58,160.89,160.85,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752323501080,3.58,160.89,160.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323501281,3.58,160.88,160.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323503689,6.2136,160.88,160.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323503891,3.58,160.87,160.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323505196,3.58,160.87,160.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752323505691,6.2148,160.86,160.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752323505892,3.32,160.85,160.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752323507789,3.32,160.86,160.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752323508095,3.32,160.86,160.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752323508296,3.32,160.84,160.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752323509390,9.5352,160.84,160.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752323511199,3.32,160.84,160.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752323511397,3.32,160.96,160.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752323511604,3.32,160.94,160.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752323511802,3.32,160.94,160.84,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752323511998,3.32,160.94,160.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752323512403,3.32,160.87,160.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752323512798,3.32,160.87,160.75,12.4368]
["bitfinex-derivatives","SOLF0:USTF0",1752323513100,3.32,160.86,160.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752323513304,3.32,160.86,160.84,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752323513502,187.04,160.93,160.74,12.4376]
["bitfinex-derivatives","SOLF0:USTF0",1752323513701,3.32,160.92,160.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752323513896,6.2131,160.9,160.77,12.4354]
["bitfinex-derivatives","SOLF0:USTF0",1752323514096,3.32,160.9,160.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752323514403,9.5323,160.92,160.89,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1752323514603,9.5323,160.92,160.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752323515400,536.4,160.97,160.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752323515401,9.5326,160.91,160.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752323515602,9.5326,160.91,160.79,12.4341]
["bitfinex-derivatives","SOLF0:USTF0",1752323515905,9.5326,160.91,160.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752323516107,3.32,160.9,160.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752323517200,3.32,160.96,160.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752323517606,6.2112,160.95,160.91,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752323517907,9.5312,160.95,160.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752323518308,9.5312,160.95,160.92,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1752323518609,9.5312,160.95,160.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752323519104,536.4,160.97,160.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752323519299,3.32,160.97,160.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752323519707,6.2108,160.96,160.93,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1752323519906,127.41301561,160.99,160.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752323520108,3.32,160.98,160.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752323520303,3.32,160.97,160.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752323520509,3.32,160.96,160.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752323520810,127.41301561,160.99,160.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752323521114,3.32,160.97,160.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752323521320,6.2098,160.98,160.95,9.5106]
["bitfinex-derivatives","SOLF0:USTF0",1752323521516,3.32,161.03,160.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752323522208,9.5314,160.94,160.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752323522412,9.5314,160.94,160.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752323522817,6.2123,160.92,160.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752323523015,3.32,160.93,160.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752323523210,186.64,161.04,160.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752323523211,0.03926289,160.9,160.86,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1752323523415,9.5335,160.89,160.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752323524013,6.214,160.88,160.83,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1752323524306,3.32,160.92,160.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752323524914,3.32,160.94,160.89,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1752323525103,3.32,160.94,160.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752323525517,3.32,160.94,160.83,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1752323525814,3.32,160.94,160.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752323526213,3.32,160.94,160.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752323527717,9.533,160.9,160.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752323528614,6.2126,160.91,160.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752323528814,9.5326,160.91,160.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752323529118,3.32,160.9,160.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752323529819,9.533,160.9,160.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752323530015,3.32,160.89,160.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752323531324,6.213,160.9,160.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752323531622,3.32,160.92,160.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752323531922,3.32,160.94,160.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752323532123,3.32,161.0,160.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752323532420,6.2111,160.95,160.92,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752323532618,3.32,160.95,160.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752323533227,3.32,161.03,160.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752323533724,6.2094,160.99,160.96,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1752323533929,3.32,161.03,160.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752323534218,6.2101,160.98,160.94,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1752323534419,3.32,160.97,160.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752323535324,3.45,160.98,160.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323535526,3.45,161.05,160.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323535916,6.2081,161.03,160.99,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1752323536119,9.6581,161.03,161.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323537021,3.45,161.05,161.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323537222,3.45,161.04,161.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323537415,3.45,161.04,161.0,9.6689]
["bitfinex-derivatives","SOLF0:USTF0",1752323537617,3.45,161.04,161.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323537925,9.6574,161.04,161.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323538126,3.45,161.06,160.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323538516,6.2072,161.05,161.01,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752323538718,9.6572,161.05,161.01,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752323539124,3.45,161.03,161.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323539721,3.45,161.02,161.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323541325,9.6582,161.02,161.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323542621,6.209,161.0,160.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323543429,9.659,161.0,160.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323543816,9.659,161.0,160.97,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1752323544022,9.659,161.0,160.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323545026,6.2087,161.01,160.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323545225,9.6587,161.01,161.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323545616,188.72,161.1,161.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323545816,3.45,161.03,161.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323546227,3.45,161.04,161.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323546827,3.45,161.09,161.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323547626,9.6573,161.05,161.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323547929,9.6573,161.05,161.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323549929,3.45,161.06,161.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323550225,3.45,161.09,161.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323550430,3.45,161.02,160.95,6.94337153]
["bitfinex-derivatives","SOLF0:USTF0",1752323550630,3.45,161.02,160.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323551027,3.45,161.02,160.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323551423,3.45,161.02,160.9,536.68]
["bitfinex-derivatives","SOLF0:USTF0",1752323551424,3.45,161.02,160.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323552230,3.45,161.08,160.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323552731,3.45,161.07,160.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323552927,5.10328946,161.07,160.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323553128,3.45,161.06,160.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323553931,6.2111,160.95,160.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323554128,192.28,161.05,160.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323554323,3.45,161.04,160.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323554727,3.45,161.04,160.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323555338,6.2095,160.99,160.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323555530,6.2095,160.99,160.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323555930,6.2095,160.99,160.95,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752323556137,3.45,161.02,160.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323556632,9.6593,161.0,160.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323556837,3.45,161.0,160.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323557638,192.24,161.09,160.95,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752323557639,6.2096,160.99,160.95,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1752323557845,9.6596,160.99,160.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323558543,9.6596,160.99,160.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323558938,192.24,161.09,160.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323558939,9.6598,160.98,160.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323560443,9.6595,160.99,160.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323561040,9.6589,161.01,160.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323561238,192.24,161.09,160.9,192.16]
["bitfinex-derivatives","SOLF0:USTF0",1752323561239,3.45,161.08,160.91,10.40337153]
["bitfinex-derivatives","SOLF0:USTF0",1752323561433,3.45,161.08,160.92,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323561636,6.2085,161.02,160.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323561939,6.2085,161.02,160.99,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1752323562242,9.6585,161.02,161.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323562636,3.45,161.04,160.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323562837,192.24,161.09,160.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323562838,3.45,161.08,160.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323563130,9.6577,161.04,161.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323563330,9.6577,161.04,160.93,6.94337153]
["bitfinex-derivatives","SOLF0:USTF0",1752323563331,3.45,161.03,160.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323563533,6.2083,161.02,160.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323564741,6.2083,161.02,160.99,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1752323565045,3.42,161.06,160.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752323565448,3.42,161.08,161.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752323565643,3.42,161.08,160.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752323566144,3.42,161.02,161.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752323567146,9.6282,161.02,161.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752323569146,204.6513,161.09,160.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752323569346,3.42,161.0,160.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752323569742,3.42,161.08,160.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752323570042,6.2087,161.01,161.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752323570241,9.6287,161.01,161.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752323571443,6.2083,161.02,161.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752323571947,9.6283,161.02,161.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752323573144,6.208,161.03,161.0,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1752323573343,0.04370129,161.03,161.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752323573546,0.04370129,161.03,161.02,9.5279]
["bitfinex-derivatives","SOLF0:USTF0",1752323573746,3.42,161.08,161.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752323574946,9.6262,161.08,161.04,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1752323575145,3.42,161.07,161.04,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1752323575441,3.42,161.07,161.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752323575648,6.2056,161.09,161.05,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1752323575951,6.2056,161.09,160.98,191.04]
["bitfinex-derivatives","SOLF0:USTF0",1752323575952,3.42,161.13,161.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752323576349,3.42,161.1,161.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752323577254,3.42,161.1,161.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752323577449,3.42,161.12,161.01,6.94337153]
["bitfinex-derivatives","SOLF0:USTF0",1752323577752,3.42,161.19,161.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752323577951,3.42,161.19,161.06,6.94337153]
["bitfinex-derivatives","SOLF0:USTF0",1752323578152,3.42,161.16,161.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752323578352,3.42,161.14,161.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752323578552,3.42,161.23,161.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752323578849,3.42,161.17,161.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752323579254,3.42,161.17,161.13,0.04349874]
["bitfinex-derivatives","SOLF0:USTF0",1752323579749,400.9,161.2,161.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752323579961,3.42,161.1,161.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752323580456,3.42,161.08,161.06,9.5266]
["bitfinex-derivatives","SOLF0:USTF0",1752323580656,3.42,161.07,161.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752323580853,3.42,161.07,160.99,88.57277047]
["bitfinex-derivatives","SOLF0:USTF0",1752323581160,3.42,161.05,161.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752323581353,3.42,161.06,161.05,9.5271]
["bitfinex-derivatives","SOLF0:USTF0",1752323581553,3.42,161.06,161.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752323582056,3.42,161.07,161.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752323582753,3.42,161.06,161.05,3.36200119]
["bitfinex-derivatives","SOLF0:USTF0",1752323583459,18.64,161.15,161.05,3.36200119]
["bitfinex-derivatives","SOLF0:USTF0",1752323583753,3.42,161.08,161.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752323584456,3.42,161.08,161.06,9.5266]
["bitfinex-derivatives","SOLF0:USTF0",1752323585457,3.42,161.07,161.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752323586253,3.42,161.07,161.06,9.5267]
["bitfinex-derivatives","SOLF0:USTF0",1752323586460,3.42,161.07,161.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752323586856,3.42,161.06,161.05,0.04633992]
["bitfinex-derivatives","SOLF0:USTF0",1752323587351,3.42,161.06,161.05,9.57343992]
["bitfinex-derivatives","SOLF0:USTF0",1752323587551,3.42,161.08,161.05,9.57343992]
["bitfinex-derivatives","SOLF0:USTF0",1752323587748,3.42,161.07,161.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752323588452,3.42,161.07,161.05,6.25343992]
["bitfinex-derivatives","SOLF0:USTF0",1752323588758,3.42,161.06,161.05,9.57343992]
["bitfinex-derivatives","SOLF0:USTF0",1752323588957,3.42,161.08,161.06,9.5265]
["bitfinex-derivatives","SOLF0:USTF0",1752323589152,3.42,161.08,161.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752323589354,387.8045,161.12,161.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752323589553,385.02,161.12,161.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752323589954,385.02,161.12,161.09,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1752323590155,3.42,161.14,161.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752323590349,3.42,161.17,161.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752323590554,3.42,161.14,161.12,9.5241]
["bitfinex-derivatives","SOLF0:USTF0",1752323590752,3.42,161.14,161.08,0.03958285]
["bitfinex-derivatives","SOLF0:USTF0",1752323590753,3.42,161.14,161.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752323591151,3.42,161.16,161.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752323591355,3.42,161.16,161.1,0.04508219]
["bitfinex-derivatives","SOLF0:USTF0",1752323591559,3.42,161.15,161.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752323591759,3.42,161.15,161.13,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1752323591957,3.42,161.15,161.13,9.524]
["bitfinex-derivatives","SOLF0:USTF0",1752323592260,3.42,161.16,161.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752323592556,536.2,161.24,161.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752323592761,3.42,161.17,161.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752323592960,3.42,161.17,161.13,3.36612533]
["bitfinex-derivatives","SOLF0:USTF0",1752323593160,3.42,161.17,161.15,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1752323593462,3.42,161.17,161.15,9.5232]
["bitfinex-derivatives","SOLF0:USTF0",1752323593855,3.42,161.17,161.15,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1752323594056,3.42,161.17,161.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752323595162,3.45,161.18,161.16,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1752323595361,3.45,161.17,161.16,9.7428]
["bitfinex-derivatives","SOLF0:USTF0",1752323595564,3.45,161.17,161.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323596862,3.45,161.17,161.16,9.7428]
["bitfinex-derivatives","SOLF0:USTF0",1752323597058,3.45,161.17,161.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323597854,3.45,161.17,161.13,0.04612533]
["bitfinex-derivatives","SOLF0:USTF0",1752323598563,3.45,161.14,161.13,3.58612533]
["bitfinex-derivatives","SOLF0:USTF0",1752323598764,3.45,161.14,161.13,0.04612533]
["bitfinex-derivatives","SOLF0:USTF0",1752323598955,3.45,161.14,161.13,3.58612533]
["bitfinex-derivatives","SOLF0:USTF0",1752323599463,3.45,161.19,161.13,3.58612533]
["bitfinex-derivatives","SOLF0:USTF0",1752323600658,190.95989015,161.23,161.13,3.58612533]
["bitfinex-derivatives","SOLF0:USTF0",1752323600864,3.45,161.14,161.13,3.58612533]
["bitfinex-derivatives","SOLF0:USTF0",1752323601266,3.45,161.14,161.13,9.79012533]
["bitfinex-derivatives","SOLF0:USTF0",1752323601669,9.6531,161.16,161.13,9.79012533]
["bitfinex-derivatives","SOLF0:USTF0",1752323601868,3.45,161.15,161.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323602869,3.45,161.15,161.13,0.04612533]
["bitfinex-derivatives","SOLF0:USTF0",1752323603065,3.45,161.22,161.13,0.04612533]
["bitfinex-derivatives","SOLF0:USTF0",1752323603270,189.64,161.21,161.13,0.04612533]
["bitfinex-derivatives","SOLF0:USTF0",1752323603471,9.6536,161.14,161.13,0.04612533]
["bitfinex-derivatives","SOLF0:USTF0",1752323605271,3.45,161.14,161.04,726.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323605477,3.45,161.14,161.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323605678,6.2046,161.12,161.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323605877,3.45,161.14,161.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323606272,6.19532974,161.23,161.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323606273,5.11543959,161.22,161.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323606478,3.45,161.2,161.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323606672,6.203,161.16,161.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323606878,9.653,161.16,161.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323607772,9.653,161.16,161.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323608082,9.653,161.16,161.13,9.7437]
["bitfinex-derivatives","SOLF0:USTF0",1752323608274,3.45,161.15,161.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323608676,3.45,161.14,161.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323609273,6.2034,161.15,161.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323609474,9.653,161.16,161.13,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1752323609677,9.653,161.16,161.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323610074,6.2032,161.15,161.13,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1752323610278,9.6532,161.15,161.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323610484,3.45,161.15,161.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323610679,3.45,161.2,161.14,9.7436]
["bitfinex-derivatives","SOLF0:USTF0",1752323610880,3.45,161.2,161.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323611081,6.203,161.16,161.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323611280,3.45,161.15,161.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323611881,9.6525,161.17,161.14,9.7436]
["bitfinex-derivatives","SOLF0:USTF0",1752323612085,192.45,161.22,161.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323612280,3.45,161.21,161.05,6.94337153]
["bitfinex-derivatives","SOLF0:USTF0",1752323612483,3.45,161.19,161.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323612677,3.45,161.19,161.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323613074,3.45,161.23,161.08,12.4118]
["bitfinex-derivatives","SOLF0:USTF0",1752323613278,3.45,161.23,161.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323614780,6.2021,161.18,161.15,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1752323614987,9.6521,161.18,161.15,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1752323615179,3.45,161.18,161.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323615375,3.45,161.23,161.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323615777,6.2019,161.19,161.16,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752323616084,9.6519,161.19,161.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323617190,3.45,161.19,161.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323618181,6.2024,161.18,161.15,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1752323618377,9.6524,161.18,161.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323618584,3.45,161.18,161.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323619391,536.2,161.24,161.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323619585,3.45,161.22,161.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323619888,6.2034,161.15,161.12,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1752323620186,3.45,161.19,161.12,9.7441]
["bitfinex-derivatives","SOLF0:USTF0",1752323620379,3.45,161.19,161.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323620581,9.6531,161.16,161.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323620785,6.2031,161.16,161.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323620983,3.45,161.15,161.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323621588,3.45,161.15,161.14,9.7436]
["bitfinex-derivatives","SOLF0:USTF0",1752323621784,9.6526,161.17,161.07,6.94337153]
["bitfinex-derivatives","SOLF0:USTF0",1752323621982,9.6526,161.17,161.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323622888,9.6526,161.17,161.14,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1752323623088,9.6526,161.17,161.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323623292,3.45,161.16,161.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323623683,9.6528,161.16,161.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323623884,3.45,161.16,161.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323624187,6.2027,161.17,161.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323624388,9.6527,161.17,161.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323624595,3.45,161.19,161.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752323624780,6.2023,161.18,161.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323624986,9.6023,161.18,161.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323625190,9.6023,161.18,161.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323625592,3.4,161.18,161.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323626691,725.79980638,161.24,161.09,6.94337153]
["bitfinex-derivatives","SOLF0:USTF0",1752323626892,3.4,161.23,161.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323627290,188.38,161.22,161.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323627491,3.4,161.21,161.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323627988,188.38,161.22,161.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323628190,188.38,161.22,161.08,6.94337153]
["bitfinex-derivatives","SOLF0:USTF0",1752323628191,3.4,161.16,161.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323628495,3.4,161.16,161.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323629589,3.4,161.14,161.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323629990,9.6036,161.14,161.11,9.7145]
["bitfinex-derivatives","SOLF0:USTF0",1752323630194,3.4,161.13,161.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323630798,9.6034,161.15,161.12,9.7144]
["bitfinex-derivatives","SOLF0:USTF0",1752323631091,9.6034,161.15,161.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323632896,6.2036,161.14,161.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323633097,3.4,161.14,161.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323633396,3.4,161.14,161.07,6.94337153]
["bitfinex-derivatives","SOLF0:USTF0",1752323633597,3.4,161.14,161.07,10.45337153]
["bitfinex-derivatives","SOLF0:USTF0",1752323633792,0.04025994,161.12,161.09,0.0404408]
["bitfinex-derivatives","SOLF0:USTF0",1752323633993,6.2051,161.1,161.09,0.0404408]
["bitfinex-derivatives","SOLF0:USTF0",1752323634190,3.4,161.1,161.06,6.94337153]
["bitfinex-derivatives","SOLF0:USTF0",1752323634394,3.4,161.1,161.05,6.94337153]
["bitfinex-derivatives","SOLF0:USTF0",1752323634600,6.2065,161.07,161.03,10.45337153]
["bitfinex-derivatives","SOLF0:USTF0",1752323634802,3.4,161.06,161.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323635094,3.4,161.05,161.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323636093,3.4,161.05,161.04,9.7174]
["bitfinex-derivatives","SOLF0:USTF0",1752323636503,0.03945283,161.07,161.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323636701,3.4,161.06,161.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323637095,0.03945283,161.07,161.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323637301,0.03945283,161.07,161.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323637798,0.03945283,161.07,161.06,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1752323638003,0.03945283,161.07,161.06,9.7167]
["bitfinex-derivatives","SOLF0:USTF0",1752323641101,3.43945283,161.07,161.06,9.7167]
["bitfinex-derivatives","SOLF0:USTF0",1752323641300,0.03945283,161.07,161.06,9.7167]
["bitfinex-derivatives","SOLF0:USTF0",1752323641498,0.03945283,161.07,161.02,6.94389525]
["bitfinex-derivatives","SOLF0:USTF0",1752323641698,9.6082,161.02,161.01,6.94389525]
["bitfinex-derivatives","SOLF0:USTF0",1752323641904,9.6082,161.02,160.99,6.94389525]
["bitfinex-derivatives","SOLF0:USTF0",1752323641905,3.4,161.02,160.99,6.94389525]
["bitfinex-derivatives","SOLF0:USTF0",1752323642103,3.4,161.02,160.98,13.15339525]
["bitfinex-derivatives","SOLF0:USTF0",1752323642303,3.4,161.01,160.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323642505,3.4,161.0,160.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323642813,3.4,161.0,160.93,6.94389525]
["bitfinex-derivatives","SOLF0:USTF0",1752323643008,3.4,160.99,160.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323643301,3.4,160.99,160.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323643609,3.44103422,160.99,160.9,194.70389525]
["bitfinex-derivatives","SOLF0:USTF0",1752323643801,3.44103422,160.99,160.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323643998,3.4,160.98,160.94,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1752323644197,3.4,160.98,160.9,187.76]
["bitfinex-derivatives","SOLF0:USTF0",1752323644408,6.2103,160.97,160.93,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1752323644604,3.4,160.95,160.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323644799,536.16,161.03,160.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323645107,3.4,160.95,160.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323645501,3.4,160.93,160.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323645705,3.4,160.92,160.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323646201,3.4,160.92,160.86,536.06]
["bitfinex-derivatives","SOLF0:USTF0",1752323646401,3.4,160.92,160.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323646699,0.04263712,160.93,160.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323646902,3.4,160.92,160.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323647101,0.04263712,160.93,160.8,189.16]
["bitfinex-derivatives","SOLF0:USTF0",1752323647302,3.4,160.91,160.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323647506,536.16,161.03,160.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323647713,536.16,161.03,160.87,189.16]
["bitfinex-derivatives","SOLF0:USTF0",1752323647714,3.4,161.01,160.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323647908,3.4,161.01,160.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323648708,3.4,161.01,161.0,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1752323648908,3.4,161.01,160.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323649212,3.4,161.01,161.0,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1752323649406,3.4,161.01,160.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323649712,3.4,161.0,160.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323649916,3.4,161.02,160.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323650307,3.4,161.0,160.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323651914,3.4,160.98,160.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323652117,3.4,160.97,160.96,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752323652310,3.4,160.97,160.88,536.28]
["bitfinex-derivatives","SOLF0:USTF0",1752323652516,3.4,160.97,160.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323652704,3.4,160.97,160.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323653319,6.2108,160.96,160.91,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1752323653519,3.4,160.95,160.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323654314,9.6109,160.95,160.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323654517,3.4,160.94,160.88,536.28]
["bitfinex-derivatives","SOLF0:USTF0",1752323654819,536.16,161.03,160.88,536.28]
["bitfinex-derivatives","SOLF0:USTF0",1752323654820,6.2101,160.98,160.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323655113,3.49,160.97,160.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323655312,6.2106,160.96,160.92,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752323655512,3.49,160.95,160.92,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1752323656614,3.49,160.94,160.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752323656816,3.49,161.02,160.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752323658517,3.49,160.96,160.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752323658814,3.49,160.96,160.88,536.28]
["bitfinex-derivatives","SOLF0:USTF0",1752323659018,6.2111,160.95,160.91,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1752323659316,3.49,160.94,160.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752323659512,3.49,160.94,160.91,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752323659717,3.49,160.94,160.91,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752323659919,3.49,160.94,160.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752323660310,3.49,160.93,160.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752323660622,3.49,160.97,160.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752323661414,3.49,160.97,160.94,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752323661611,3.49,160.96,160.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752323662716,3.49,160.98,160.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752323662920,3.49,160.98,160.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752323663818,3.49,160.98,160.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752323664021,3.49,160.97,160.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752323664724,3.49,160.96,160.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752323666620,3.49,160.95,160.93,9.5814]
["bitfinex-derivatives","SOLF0:USTF0",1752323667023,3.49,160.95,160.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752323667823,3.49,160.95,160.94,9.5813]
["bitfinex-derivatives","SOLF0:USTF0",1752323668425,3.49,160.95,160.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752323668620,536.16,161.03,160.93,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1752323668826,3.49,160.94,160.93,9.5814]
["bitfinex-derivatives","SOLF0:USTF0",1752323669928,3.49,160.94,160.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752323670129,3.49,160.94,160.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752323670628,3.49,161.01,160.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752323671127,6.2121,160.92,160.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752323671323,3.49,160.9,160.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752323671527,3.49,160.91,160.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752323671819,3.49,160.91,160.85,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1752323672032,3.49,160.93,160.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752323673124,6.2119,160.93,160.9,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1752323673320,3.49,160.92,160.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752323674329,3.49,160.9,160.89,9.5831]
["bitfinex-derivatives","SOLF0:USTF0",1752323674528,6.2121,160.92,160.89,9.5831]
["bitfinex-derivatives","SOLF0:USTF0",1752323674729,3.49,160.91,160.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752323676537,3.49,160.91,160.89,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1752323676732,9.7025,160.91,160.88,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752323676934,31.0388,160.99,160.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752323677133,3.49,160.89,160.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752323677529,3.49,160.89,160.87,9.5838]
["bitfinex-derivatives","SOLF0:USTF0",1752323677725,3.49,160.88,160.87,9.5838]
["bitfinex-derivatives","SOLF0:USTF0",1752323678133,3.49,160.9,160.88,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1752323678332,3.49,160.89,160.88,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1752323678732,3.49,160.89,160.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752323679632,3.49,160.88,160.87,9.5838]
["bitfinex-derivatives","SOLF0:USTF0",1752323679836,3.49,160.88,160.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752323680228,3.49,160.97,160.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752323680428,3.49,160.96,160.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752323680632,3.49,160.95,160.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752323680837,6.2142,160.87,160.84,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752323681039,6.2142,160.87,160.84,9.5849]
["bitfinex-derivatives","SOLF0:USTF0",1752323681335,3.49,160.86,160.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752323681537,6.2149,160.85,160.82,9.5859]
["bitfinex-derivatives","SOLF0:USTF0",1752323681734,3.49,160.83,160.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752323681935,3.49,160.83,160.82,9.5859]
["bitfinex-derivatives","SOLF0:USTF0",1752323682236,3.49,160.93,160.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752323682436,3.49,160.93,160.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752323682640,3.49,160.92,160.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752323683038,3.49,160.84,160.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752323683738,3.49,160.84,160.76,198.91620825]
["bitfinex-derivatives","SOLF0:USTF0",1752323683938,3.49,160.84,160.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752323684139,6.2157,160.83,160.8,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1752323684333,3.49,160.81,160.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752323684739,3.49,160.81,160.8,9.5867]
["bitfinex-derivatives","SOLF0:USTF0",1752323685836,3.32,160.83,160.8,9.5867]
["bitfinex-derivatives","SOLF0:USTF0",1752323686135,3.32,160.82,160.8,9.5667]
["bitfinex-derivatives","SOLF0:USTF0",1752323686340,3.32,160.81,160.8,9.5667]
["bitfinex-derivatives","SOLF0:USTF0",1752323686934,3.32,160.92,160.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323687134,193.2,160.92,160.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323687335,3.32,160.91,160.77,8.50620825]
["bitfinex-derivatives","SOLF0:USTF0",1752323687540,3.32,160.85,160.82,9.5659]
["bitfinex-derivatives","SOLF0:USTF0",1752323688445,3.32,160.85,160.81,9.566]
["bitfinex-derivatives","SOLF0:USTF0",1752323688637,3.32,160.85,160.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323689046,3.32,160.87,160.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323689242,3.32,160.87,160.73,192.94]
["bitfinex-derivatives","SOLF0:USTF0",1752323689243,3.32,160.87,160.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323689644,3.32,160.87,160.76,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1752323690034,21.94,160.86,160.75,9.5686]
["bitfinex-derivatives","SOLF0:USTF0",1752323690239,3.32,160.85,160.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323690637,3.32,160.78,160.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323690944,18.62,160.86,160.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323690945,3.32,160.85,160.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323691147,3.32,160.78,160.75,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752323691349,3.32,160.78,160.75,9.5684]
["bitfinex-derivatives","SOLF0:USTF0",1752323691746,3.32,160.77,160.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323691949,3.32,160.77,160.76,9.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752323692948,3.32,160.77,160.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323694148,3.32,160.77,160.75,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752323694443,3.32,160.79,160.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323694644,3.32,160.79,160.76,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752323694850,3.32,160.78,160.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323695347,3.32,160.77,160.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323695648,3.32,160.76,160.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323695845,3.32,160.74,160.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323696743,3.32,160.74,160.73,9.5694]
["bitfinex-derivatives","SOLF0:USTF0",1752323696944,3.32,160.73,160.59,17.65021706]
["bitfinex-derivatives","SOLF0:USTF0",1752323697143,3.32,160.73,160.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323697548,6.2204,160.71,160.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323697744,3.32,160.7,160.67,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1752323697949,3.32,160.7,160.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323698248,3.32,160.69,160.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323698947,3.32,160.68,160.67,9.5714]
["bitfinex-derivatives","SOLF0:USTF0",1752323699346,3.32,160.71,160.68,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1752323699751,3.32,160.7,160.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323700151,3.32,160.69,160.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323700350,3.32,160.69,160.59,12.4496]
["bitfinex-derivatives","SOLF0:USTF0",1752323700551,3.32,160.69,160.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323700750,3.32,160.78,160.6,12.4489]
["bitfinex-derivatives","SOLF0:USTF0",1752323700956,3.32,160.76,160.58,5.182731]
["bitfinex-derivatives","SOLF0:USTF0",1752323701154,6.2214,160.68,160.64,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1752323701449,210.38,160.77,160.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323701450,3.32,160.75,160.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323701648,6.2206,160.7,160.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323701951,3.32,160.69,160.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323702347,3.32,160.71,160.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323702653,3.32,160.73,160.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323702854,3.32,160.73,160.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323703255,6.2175,160.78,160.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323703555,3.32,160.74,160.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323703743,3.32,160.74,160.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323703950,3.32,160.72,160.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323704452,3.32,160.72,160.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323704754,3.32,160.72,160.66,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752323705052,3.32,160.69,160.64,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1752323705249,3.32,160.69,160.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323705554,3.32,160.67,160.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323705851,3.32,160.67,160.61,9.5739]
["bitfinex-derivatives","SOLF0:USTF0",1752323706253,3.32,160.65,160.61,9.5739]
["bitfinex-derivatives","SOLF0:USTF0",1752323706453,3.32,160.65,160.61,9.574]
["bitfinex-derivatives","SOLF0:USTF0",1752323706655,9.5428,160.65,160.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323706948,3.32,160.64,160.54,732.42]
["bitfinex-derivatives","SOLF0:USTF0",1752323707153,555.66,160.8,160.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323707154,12.4356,160.78,160.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323707355,3.32,160.77,160.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323707756,3.32,160.63,160.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323708662,3.32,160.63,160.59,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752323708954,9.5433,160.63,160.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323709153,195.52,160.72,160.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323709355,3.32,160.71,160.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323709554,3.32,160.7,160.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323709754,3.32,160.7,160.59,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1752323710262,6.2236,160.63,160.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323710552,195.52,160.72,160.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323710553,3.32,160.71,160.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323710755,3.32,160.69,160.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323711058,3.32,160.69,160.57,9.5756]
["bitfinex-derivatives","SOLF0:USTF0",1752323711661,3.32,160.61,160.57,9.5756]
["bitfinex-derivatives","SOLF0:USTF0",1752323711858,3.32,160.62,160.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323712156,3.32,160.64,160.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323712354,3.32,160.64,160.6,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1752323712555,3.32,160.63,160.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323712759,3.32,160.64,160.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323712955,537.46,160.7,160.54,537.26]
["bitfinex-derivatives","SOLF0:USTF0",1752323713261,3.32,160.65,160.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323713459,3.32,160.65,160.62,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752323713659,537.46,160.7,160.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323713861,3.32,160.69,160.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323714067,3.32,160.69,160.54,537.26]
["bitfinex-derivatives","SOLF0:USTF0",1752323714267,3.32,160.62,160.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323714471,3.32,160.69,160.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323714671,9.6426,160.65,160.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752323714970,3.42,160.67,160.62,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752323715160,3.42,160.66,160.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323715365,3.42,160.66,160.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323715560,3.42,160.69,160.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323715963,3.42,160.68,160.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323716160,3.42,160.68,160.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323716769,3.42,160.68,160.56,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1752323716770,3.42,160.68,160.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323717072,3.42,160.64,160.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323717762,3.42,160.64,160.55,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323717963,3.42,160.64,160.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323718760,3.42,160.61,160.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323719162,3.42,160.61,160.58,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752323719560,9.6441,160.61,160.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323719769,3.42,160.61,160.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323721769,31.0589,160.73,160.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323721973,3.42,160.72,160.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323722369,3.42,160.67,160.64,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1752323722568,3.42,160.67,160.55,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323722569,3.42,160.73,160.55,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1752323722772,3.42,160.73,160.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323723073,3.42,160.64,160.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323723473,9.6436,160.63,160.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323724373,3.42,160.63,160.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323724574,3.42,160.72,160.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323724773,3.42,160.72,160.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323725473,3.42,160.65,160.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323726478,3.42,160.66,160.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323726666,3.42,160.65,160.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323726865,3.42,160.65,160.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323727470,6.2237,160.62,160.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323727664,9.6437,160.62,160.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323727865,18.62,160.7,160.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323728172,3.42,160.67,160.55,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752323728366,3.42,160.67,160.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323728573,3.42,160.67,160.54,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752323728772,3.42,160.67,160.54,9.6065]
["bitfinex-derivatives","SOLF0:USTF0",1752323728968,3.42,160.67,160.54,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752323728969,3.42,160.66,160.54,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752323729374,3.42,160.66,160.54,9.6065]
["bitfinex-derivatives","SOLF0:USTF0",1752323729678,3.42,160.57,160.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323730179,9.6456,160.57,160.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323730371,3.42,160.57,160.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323731172,3.42,160.57,160.47,6.94389525]
["bitfinex-derivatives","SOLF0:USTF0",1752323731379,9.6457,160.57,160.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323731570,3.42,160.57,160.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323731771,3.42,160.57,160.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323731975,3.42,160.57,160.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323732278,3.42,160.57,160.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323732472,3.42,160.64,160.52,9.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752323733073,3.42,160.55,160.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323733576,3.42,160.55,160.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323733775,3.42,160.57,160.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323733977,3.42,160.57,160.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323734669,6.2264,160.55,160.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323734868,9.6464,160.55,160.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323735473,6.2261,160.56,160.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323735882,6.2261,160.56,160.52,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752323736074,9.6461,160.56,160.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323736479,6.2261,160.56,160.52,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752323736680,3.42,160.63,160.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323737276,3.42,160.57,160.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323737870,3.42,160.58,160.45,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1752323738074,3.42,160.58,160.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323738274,9.6453,160.58,160.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323738477,3.42,160.57,160.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323738678,6.2259,160.57,160.53,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752323738879,3.42,160.56,160.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323740177,3.42,160.55,160.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323741682,3.42,160.55,160.54,9.6067]
["bitfinex-derivatives","SOLF0:USTF0",1752323742282,3.42,160.55,160.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323742779,3.42,160.55,160.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323743684,9.6465,160.55,160.51,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752323743981,9.6465,160.55,160.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323744185,9.6466,160.55,160.51,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752323744376,3.42,160.54,160.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323744582,3.42,160.54,160.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323746787,3.42,160.54,160.53,9.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752323746980,17.5329395,160.66,160.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323747286,3.56,160.66,160.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323747490,3.56,160.66,160.5,6.94389525]
["bitfinex-derivatives","SOLF0:USTF0",1752323747788,3.56,160.64,160.61,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752323748081,3.56,160.64,160.51,6.94389525]
["bitfinex-derivatives","SOLF0:USTF0",1752323748279,3.56,160.65,160.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323748677,3.56,160.67,160.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323748877,3.56,160.66,160.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323749078,3.56,160.66,160.63,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1752323749079,3.56,160.68,160.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323749279,9.7816,160.68,160.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323749483,3.56,160.68,160.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323749987,6.2219,160.67,160.63,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1752323750287,9.7819,160.67,160.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323750480,9.7819,160.67,160.63,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1752323750785,9.7819,160.67,160.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323751086,6.2222,160.66,160.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323751283,9.7822,160.66,160.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323751484,3.56,160.66,160.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323752088,3.56,160.65,160.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323752387,3.56,160.65,160.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323752581,6.2232,160.64,160.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323752786,3.56,160.63,160.6,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1752323753091,3.56,160.62,160.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323753685,3.56,160.62,160.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323754189,6.2239,160.62,160.58,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752323754380,3.56,160.61,160.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323754583,9.7833,160.63,160.59,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752323754786,3.56,160.62,160.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323754987,3.56,160.62,160.59,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752323755288,3.56,160.62,160.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323755981,18.62,160.71,160.58,9.6551]
["bitfinex-derivatives","SOLF0:USTF0",1752323756186,3.56,160.6,160.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323756382,3.56,160.6,160.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323756586,6.2239,160.62,160.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323756788,3.56,160.61,160.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323757086,9.7841,160.61,160.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323757388,6.2241,160.61,160.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323757577,3.56,160.6,160.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323758685,3.56,160.59,160.57,9.6554]
["bitfinex-derivatives","SOLF0:USTF0",1752323758987,3.56,160.59,160.57,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752323759189,3.56,160.59,160.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323760079,3.56,160.59,160.58,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752323760683,3.56,160.59,160.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323760988,3.56,160.58,160.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323761189,18.62,160.69,160.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323761393,3.56,160.67,160.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323761591,6.2247,160.6,160.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323761790,3.56,160.59,160.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323762291,3.56,160.62,160.53,10.37389525]
["bitfinex-derivatives","SOLF0:USTF0",1752323762492,3.56,160.62,160.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323762888,3.56,160.61,160.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323763390,3.56,160.61,160.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323764185,3.56,160.61,160.59,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752323764488,3.56,160.61,160.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323765186,3.56,160.61,160.58,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1752323765390,3.56,160.6,160.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323765885,568.7814,160.7,160.53,6.94389525]
["bitfinex-derivatives","SOLF0:USTF0",1752323766092,3.56,160.59,160.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323767492,3.56,160.57,160.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323767688,3.56,160.57,160.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323768193,3.56,160.56,160.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323769690,3.56,160.56,160.55,9.6564]
["bitfinex-derivatives","SOLF0:USTF0",1752323771194,3.56,160.58,160.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323771394,9.7852,160.58,160.55,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752323771596,3.56,160.57,160.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323772387,3.56,160.56,160.49,199.88389525]
["bitfinex-derivatives","SOLF0:USTF0",1752323772592,3.56,160.56,160.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323772791,6.2265,160.55,160.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323772995,3.56,160.54,160.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323773193,3.56,160.53,160.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323773997,3.56,160.6,160.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323774394,3.56,160.6,160.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323774898,6.2274,160.53,160.5,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752323775198,3.52,160.53,160.5,9.7382]
["bitfinex-derivatives","SOLF0:USTF0",1752323775400,3.52,160.52,160.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323775692,3.52,160.52,160.51,9.7379]
["bitfinex-derivatives","SOLF0:USTF0",1752323775892,3.52,160.63,160.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323776298,3.52,160.63,160.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323776500,3.52,160.61,160.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323776698,3.52,160.6,160.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323777193,3.56448809,160.6,160.58,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752323777399,3.56448809,160.6,160.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323777598,3.56448809,160.6,160.57,0.04612774]
["bitfinex-derivatives","SOLF0:USTF0",1752323777799,3.52,160.58,160.57,3.55612774]
["bitfinex-derivatives","SOLF0:USTF0",1752323778197,9.7452,160.58,160.57,0.04612774]
["bitfinex-derivatives","SOLF0:USTF0",1752323778502,3.52,160.59,160.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323778897,3.52,160.57,160.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323779702,3.52,160.55,160.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323780297,3.56617484,160.55,160.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323782001,3.52,160.53,160.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323782805,3.52,160.53,160.52,9.7375]
["bitfinex-derivatives","SOLF0:USTF0",1752323783404,3.52,160.53,160.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323784503,3.56617484,160.55,160.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323784704,0.04617484,160.55,160.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323784900,3.52,160.59,160.57,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752323785097,3.52,160.59,160.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323785303,3.52,160.59,160.51,6.94389525]
["bitfinex-derivatives","SOLF0:USTF0",1752323785304,3.52,160.6,160.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323785800,3.52,160.68,160.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323786200,3.52,160.62,160.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323786407,3.52,160.61,160.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323786802,3.52,160.68,160.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323787107,6.2243,160.61,160.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323787401,3.52,160.59,160.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323787606,3.52,160.59,160.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323788001,3.52,160.59,160.55,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752323788206,3.52,160.58,160.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323788401,3.52,160.57,160.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323788606,3.52,160.56,160.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323789007,18.62,160.65,160.5,736.02389525]
["bitfinex-derivatives","SOLF0:USTF0",1752323789198,6.2242,160.61,160.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323789398,9.7442,160.61,160.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323789602,3.52,160.61,160.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323789797,3.52,160.61,160.52,10.45389525]
["bitfinex-derivatives","SOLF0:USTF0",1752323789997,3.52,160.61,160.57,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752323790198,3.52,160.6,160.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323790403,3.52,160.6,160.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323791807,6.2235,160.63,160.59,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752323792007,3.52,160.63,160.52,6.94389525]
["bitfinex-derivatives","SOLF0:USTF0",1752323792210,3.52,160.62,160.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323792507,3.52,160.64,160.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323792707,3.52,160.64,160.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323792903,9.7432,160.64,160.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323793110,3.52,160.65,160.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323793608,3.52,160.69,160.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323794204,6.2231,160.64,160.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323794405,664.87097878,160.7,160.56,6.94389525]
["bitfinex-derivatives","SOLF0:USTF0",1752323794605,664.87097878,160.7,160.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323794813,3.52,160.66,160.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323795013,9.7424,160.66,160.62,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752323795313,3.52,160.65,160.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323795804,3.52,160.65,160.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323796004,3.52,160.67,160.58,6.94389525]
["bitfinex-derivatives","SOLF0:USTF0",1752323796208,3.52,160.67,160.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323796414,6.2229,160.64,160.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323796610,3.52,160.63,160.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323797009,3.52,160.67,160.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323797813,3.52,160.66,160.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323798014,6.2214,160.68,160.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323798214,6.2214,160.68,160.63,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752323798215,3.52,160.67,160.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323798411,6.2214,160.68,160.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323798611,209.18,160.76,160.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323798612,3.52,160.73,160.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323798809,3.52,160.73,160.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323799010,8.6082395,160.73,160.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323799211,3.52,160.65,160.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323799714,3.52,160.65,160.62,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752323800017,3.52,160.65,160.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323800210,3.52,160.64,160.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323800515,3.52,160.72,160.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323800706,3.52,160.71,160.59,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752323800911,3.52,160.71,160.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323801413,23.7082395,160.72,160.56,191.38]
["bitfinex-derivatives","SOLF0:USTF0",1752323801414,3.52,160.62,160.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323801614,3.52,160.62,160.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323801813,3.52,160.62,160.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323802615,3.52,160.62,160.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323802811,3.52,160.62,160.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323803713,542.7882395,160.68,160.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323803912,8.6082395,160.66,160.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323804114,3.52,160.65,160.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323804312,6.2255,160.58,160.54,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752323804514,3.52,160.57,160.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323804710,3.52,160.56,160.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323804915,3.52,160.56,160.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323805113,3.42,160.55,160.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323805513,6.2256,160.57,160.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323805714,3.42,160.56,160.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323805922,3.42,160.56,160.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323806219,3.42,160.57,160.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323806416,3.42,160.57,160.54,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752323806624,3.42,160.57,160.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323807216,9.6456,160.57,160.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323808817,5.0882395,160.66,160.5,537.88]
["bitfinex-derivatives","SOLF0:USTF0",1752323808818,9.646,160.56,160.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323809112,3.42,160.65,160.54,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752323809317,6.2247,160.6,160.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323809720,203.9439,160.67,160.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323809721,3.42,160.58,160.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323809920,3.42,160.58,160.5,544.82389525]
["bitfinex-derivatives","SOLF0:USTF0",1752323809921,3.42,160.58,160.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323810323,3.42,160.6,160.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323810825,3.42,160.66,160.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323811122,6.2239,160.62,160.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323811329,3.42,160.66,160.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323812219,3.42,160.66,160.51,6.94389525]
["bitfinex-derivatives","SOLF0:USTF0",1752323812220,3.42,160.61,160.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323812423,191.5,160.67,160.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323812626,3.42,160.66,160.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323813523,9.6431,160.64,160.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323813724,6.2231,160.64,160.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323813927,3.42,160.63,160.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323814430,3.42,160.64,160.62,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752323814624,3.42,160.64,160.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323815524,3.42,160.65,160.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323817121,9.6425,160.65,160.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323817323,191.5,160.67,160.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323817531,3.42,160.66,160.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323817726,3.42,160.62,160.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323817923,3.42,160.61,160.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323819430,9.644,160.61,160.57,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752323819728,3.42,160.66,160.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323819929,6.2237,160.62,160.58,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752323820121,9.6437,160.62,160.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323820832,3.42,160.61,160.58,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752323821128,3.42,160.61,160.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323821330,3.42,160.61,160.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323821527,3.42,160.61,160.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323821926,6.2238,160.62,160.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323822131,9.6438,160.62,160.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323822529,9.6438,160.62,160.59,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752323822736,9.6442,160.61,160.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323823133,3.42,160.61,160.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323823428,9.644,160.61,160.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323823623,9.644,160.61,160.57,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752323823827,3.42,160.59,160.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323825021,6.2238,160.62,160.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323825225,3.42,160.64,160.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323825421,3.42,160.64,160.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323825634,3.42,160.64,160.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323825926,727.94,160.68,160.6,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1752323826129,6.223,160.64,160.55,6.94389525]
["bitfinex-derivatives","SOLF0:USTF0",1752323826333,3.42,160.62,160.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323827526,3.42,160.62,160.61,9.534]
["bitfinex-derivatives","SOLF0:USTF0",1752323827929,3.42,160.62,160.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323828437,3.42,160.62,160.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323828935,196.44686995,160.68,160.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323829232,3.42,160.59,160.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323829823,3.42,160.57,160.51,6.94389525]
["bitfinex-derivatives","SOLF0:USTF0",1752323830029,3.42,160.57,160.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323830228,3.42,160.57,160.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323830425,6.2257,160.57,160.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323830629,3.42,160.55,160.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323830825,6.2264,160.56,160.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323831029,3.42,160.62,160.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323831327,3.42,160.6,160.52,9.5374]
["bitfinex-derivatives","SOLF0:USTF0",1752323831935,3.42,160.6,160.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323832234,3.42,160.53,160.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323833937,3.42,160.56,160.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323834236,3.42,160.55,160.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323834740,3.55,160.57,160.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323834928,189.66,160.65,160.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752323835329,3.55,160.57,160.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323835938,3.55,160.57,160.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323836240,3.55,160.64,160.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323836433,189.66,160.65,160.53,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752323836434,6.2259,160.57,160.53,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752323836738,3.55,160.56,160.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323837128,3.55,160.57,160.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323838742,3.55,160.56,160.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323840841,194.46328103,160.66,160.49,6.94389525]
["bitfinex-derivatives","SOLF0:USTF0",1752323840842,6.225,160.59,160.49,6.94389525]
["bitfinex-derivatives","SOLF0:USTF0",1752323841047,3.55,160.59,160.49,6.94389525]
["bitfinex-derivatives","SOLF0:USTF0",1752323841239,3.55,160.59,160.56,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752323841444,3.55,160.59,160.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323841741,744.68678103,160.67,160.56,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1752323841941,5.12328103,160.66,160.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323842135,23.74328103,160.65,160.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323842342,6.2258,160.57,160.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323842542,3.55,160.56,160.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323842741,3.55,160.55,160.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323843144,9.7764,160.55,160.48,6.94389525]
["bitfinex-derivatives","SOLF0:USTF0",1752323843447,3.55,160.54,160.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323843643,6.2274,160.53,160.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323843843,3.55,160.51,160.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323844237,3.55,160.52,160.5,9.6581]
["bitfinex-derivatives","SOLF0:USTF0",1752323844442,3.55,160.52,160.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323845045,3.55,160.52,160.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323845438,3.55,160.52,160.44,6.94389525]
["bitfinex-derivatives","SOLF0:USTF0",1752323845642,3.55,160.52,160.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323846342,3.55,160.5,160.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323847148,9.7784,160.5,160.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323847349,3.55,160.5,160.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323847743,6.2281,160.51,160.47,9.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752323847947,12.4497,160.59,160.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323847948,3.55,160.5,160.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323848353,3.55,160.5,160.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323848549,3.55,160.5,160.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323848948,3.55,160.48,160.42,189.22]
["bitfinex-derivatives","SOLF0:USTF0",1752323849151,3.55,160.48,160.39,17.37495299]
["bitfinex-derivatives","SOLF0:USTF0",1752323849454,6.2318,160.41,160.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323849643,5.12328103,160.5,160.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323849847,561.68328103,160.51,160.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323850248,556.56,160.51,160.3,4.51483875]
["bitfinex-derivatives","SOLF0:USTF0",1752323850453,556.56,160.51,160.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323850657,6.2311,160.43,160.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323850853,556.56,160.51,160.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323851048,6.2308,160.44,160.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323851249,537.94,160.51,160.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323851643,6.2295,160.47,160.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323851952,537.94,160.51,160.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323852553,537.94,160.51,160.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323853361,537.94,160.51,160.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323853758,537.94,160.51,160.41,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1752323853960,537.94,160.51,160.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323854657,537.94,160.51,160.35,388.58]
["bitfinex-derivatives","SOLF0:USTF0",1752323854658,537.94,160.51,160.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323854853,6.2313,160.43,160.38,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752323855057,537.94,160.51,160.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323855667,537.94,160.51,160.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323856660,537.94,160.51,160.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323857066,537.94,160.51,160.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323857660,537.94,160.51,160.4,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752323857865,537.94,160.51,160.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323858265,537.94,160.51,160.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323858660,6.2291,160.48,160.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323858862,537.94,160.51,160.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323859366,193.26,160.52,160.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323859866,6.2293,160.48,160.43,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1752323860065,6.2293,160.48,160.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323860261,6.2293,160.48,160.35,388.58]
["bitfinex-derivatives","SOLF0:USTF0",1752323860469,6.2295,160.47,160.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323861866,193.26,160.52,160.35,388.58]
["bitfinex-derivatives","SOLF0:USTF0",1752323862069,193.26,160.52,160.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323862469,193.26,160.52,160.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323862661,6.2303,160.45,160.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323862861,193.26,160.52,160.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323863966,6.2303,160.45,160.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323864167,6.2303,160.45,160.35,388.58]
["bitfinex-derivatives","SOLF0:USTF0",1752323864168,193.26,160.52,160.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323864562,4.52910268,160.51,160.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752323865968,6.2319,160.41,160.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752323866869,12.4567,160.5,160.31,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1752323867369,6.2326,160.39,160.29,613.49774022]
["bitfinex-derivatives","SOLF0:USTF0",1752323867569,12.4567,160.5,160.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752323868069,6.2312,160.43,160.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752323868264,538.28,160.48,160.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752323868465,6.2328,160.39,160.35,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1752323868671,550.7384,160.48,160.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752323869463,4.52626578,160.47,160.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752323870866,4.52626578,160.47,160.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752323871068,538.28,160.48,160.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752323871968,538.28,160.48,160.4,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752323872168,538.28,160.48,160.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752323872767,6.2312,160.43,160.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752323872967,0.04788501,160.46,160.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752323873771,0.04788501,160.46,160.4,0.04501883]
["bitfinex-derivatives","SOLF0:USTF0",1752323873972,0.04788501,160.46,160.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752323874173,0.04788501,160.46,160.4,0.04501883]
["bitfinex-derivatives","SOLF0:USTF0",1752323874474,0.04788501,160.46,160.4,3.54501883]
["bitfinex-derivatives","SOLF0:USTF0",1752323874773,6.2318,160.41,160.4,3.54501883]
["bitfinex-derivatives","SOLF0:USTF0",1752323875475,556.9,160.48,160.4,3.54501883]
["bitfinex-derivatives","SOLF0:USTF0",1752323875476,0.04556878,160.42,160.4,3.54501883]
["bitfinex-derivatives","SOLF0:USTF0",1752323875770,538.28,160.48,160.4,3.54501883]
["bitfinex-derivatives","SOLF0:USTF0",1752323876279,0.04641133,160.43,160.4,3.54501883]
["bitfinex-derivatives","SOLF0:USTF0",1752323876470,6.2316,160.42,160.4,3.54501883]
["bitfinex-derivatives","SOLF0:USTF0",1752323876773,0.04641133,160.43,160.4,3.54501883]
["bitfinex-derivatives","SOLF0:USTF0",1752323876978,6.27761133,160.43,160.4,3.54501883]
["bitfinex-derivatives","SOLF0:USTF0",1752323877170,0.04641133,160.43,160.4,3.54501883]
["bitfinex-derivatives","SOLF0:USTF0",1752323877570,6.2318,160.41,160.4,0.04501883]
["bitfinex-derivatives","SOLF0:USTF0",1752323877770,0.04641133,160.43,160.4,0.04501883]
["bitfinex-derivatives","SOLF0:USTF0",1752323878164,0.04641133,160.43,160.4,3.54501883]
["bitfinex-derivatives","SOLF0:USTF0",1752323878364,0.04641133,160.43,160.4,0.04501883]
["bitfinex-derivatives","SOLF0:USTF0",1752323878565,0.04641133,160.43,160.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752323879070,6.27741133,160.43,160.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752323880074,6.2318,160.41,160.4,0.04501883]
["bitfinex-derivatives","SOLF0:USTF0",1752323880266,6.2318,160.41,160.4,3.54501883]
["bitfinex-derivatives","SOLF0:USTF0",1752323881376,6.2315,160.42,160.4,3.54501883]
["bitfinex-derivatives","SOLF0:USTF0",1752323881577,0.04641133,160.43,160.4,3.54501883]
["bitfinex-derivatives","SOLF0:USTF0",1752323881880,6.27761133,160.43,160.4,3.54501883]
["bitfinex-derivatives","SOLF0:USTF0",1752323882073,0.04641133,160.43,160.4,3.54501883]
["bitfinex-derivatives","SOLF0:USTF0",1752323882577,6.2316,160.42,160.4,3.54501883]
["bitfinex-derivatives","SOLF0:USTF0",1752323882778,0.04641133,160.43,160.4,3.54501883]
["bitfinex-derivatives","SOLF0:USTF0",1752323883174,6.2314,160.42,160.4,3.54501883]
["bitfinex-derivatives","SOLF0:USTF0",1752323883776,0.04641133,160.43,160.4,3.54501883]
["bitfinex-derivatives","SOLF0:USTF0",1752323884379,6.27771133,160.43,160.4,3.54501883]
["bitfinex-derivatives","SOLF0:USTF0",1752323884582,0.04641133,160.43,160.4,3.54501883]
["bitfinex-derivatives","SOLF0:USTF0",1752323884777,4.54563812,160.5,160.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752323885072,5.17328103,160.55,160.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752323885274,9.72184931,160.55,160.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752323885469,4.59856828,160.55,160.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752323886074,4.59856828,160.55,160.47,0.04737499]
["bitfinex-derivatives","SOLF0:USTF0",1752323886277,192.16,160.56,160.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752323886475,0.05,160.57,160.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752323887075,0.05,160.57,160.51,0.04073215]
["bitfinex-derivatives","SOLF0:USTF0",1752323887277,6.2274,160.53,160.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752323887680,0.05,160.57,160.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752323888270,4.55516831,160.6,160.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752323888478,0.05,160.56,160.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752323888678,0.05,160.59,160.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752323888972,6.2272,160.53,160.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752323889186,0.05,160.58,160.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752323889187,0.05,160.58,160.48,0.04402298]
["bitfinex-derivatives","SOLF0:USTF0",1752323889379,0.05,160.58,160.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752323889574,0.05,160.58,160.48,0.04402298]
["bitfinex-derivatives","SOLF0:USTF0",1752323889575,6.2266,160.55,160.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752323889969,4.60516831,160.6,160.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752323890178,0.05,160.62,160.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752323890670,6.2247,160.6,160.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752323890869,6.2247,160.6,160.56,3.5423833]
["bitfinex-derivatives","SOLF0:USTF0",1752323891080,6.2248,160.6,160.56,3.5423833]
["bitfinex-derivatives","SOLF0:USTF0",1752323891278,730.29,160.64,160.56,3.5423833]
["bitfinex-derivatives","SOLF0:USTF0",1752323891579,6.225,160.59,160.56,3.5423833]
["bitfinex-derivatives","SOLF0:USTF0",1752323891880,730.29,160.64,160.56,3.5423833]
["bitfinex-derivatives","SOLF0:USTF0",1752323892083,538.41,160.64,160.56,3.5423833]
["bitfinex-derivatives","SOLF0:USTF0",1752323892273,538.41,160.64,160.56,0.0423833]
["bitfinex-derivatives","SOLF0:USTF0",1752323892474,538.41,160.64,160.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752323893976,3.5,160.65,160.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752323894580,3.5,160.65,160.59,3.54616459]
["bitfinex-derivatives","SOLF0:USTF0",1752323894977,6.2243,160.61,160.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752323895283,3.42,160.7,160.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323895584,6.223,160.64,160.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323895780,3.42,160.67,160.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323895987,9.6425,160.65,160.64,0.04498022]
["bitfinex-derivatives","SOLF0:USTF0",1752323896487,3.42,160.65,160.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323896791,3.42,160.65,160.63,0.04647303]
["bitfinex-derivatives","SOLF0:USTF0",1752323896981,9.6425,160.65,160.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323897182,191.22,160.68,160.63,0.04647303]
["bitfinex-derivatives","SOLF0:USTF0",1752323897490,9.6429,160.64,160.63,0.04647303]
["bitfinex-derivatives","SOLF0:USTF0",1752323899280,9.6429,160.64,160.63,7.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752323899689,3.42,160.59,160.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323900280,6.2267,160.54,160.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323901790,6.2279,160.52,160.47,537.9]
["bitfinex-derivatives","SOLF0:USTF0",1752323902089,6.2279,160.52,160.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323902891,3.42,160.6,160.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323904787,190.78,160.62,160.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323904788,6.227,160.54,160.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323905492,3.42,160.58,160.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323906183,6.227,160.54,160.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323906689,3.42,160.58,160.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323907805,6.2275,160.52,160.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323909201,6.2275,160.52,160.37,12.4666]
["bitfinex-derivatives","SOLF0:USTF0",1752323909202,3.42,160.5,160.39,537.94]
["bitfinex-derivatives","SOLF0:USTF0",1752323909796,18.62,160.56,160.39,537.94]
["bitfinex-derivatives","SOLF0:USTF0",1752323909998,3.42,160.55,160.43,0.04179357]
["bitfinex-derivatives","SOLF0:USTF0",1752323910194,18.62,160.56,160.43,0.04179357]
["bitfinex-derivatives","SOLF0:USTF0",1752323910195,6.27534189,160.46,160.43,0.04179357]
["bitfinex-derivatives","SOLF0:USTF0",1752323910397,6.23,160.46,160.42,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752323910595,3.42,160.48,160.39,537.94]
["bitfinex-derivatives","SOLF0:USTF0",1752323910799,3.42,160.51,160.39,537.94]
["bitfinex-derivatives","SOLF0:USTF0",1752323910995,3.42,160.53,160.39,537.94]
["bitfinex-derivatives","SOLF0:USTF0",1752323911203,6.2282,160.51,160.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323911500,3.42,160.53,160.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323911693,6.2282,160.51,160.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323911899,190.3,160.59,160.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323912197,3.42,160.58,160.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323912505,9.6485,160.5,160.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323912699,3.42,160.5,160.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323913198,3.42,160.53,160.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323913402,3.42,160.55,160.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323914392,6.2277,160.52,160.48,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1752323914597,9.6477,160.52,160.48,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1752323914797,9.6477,160.52,160.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323915400,6.2277,160.52,160.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323915901,9.6477,160.52,160.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323916901,6.2272,160.53,160.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323917102,3.42,160.59,160.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323917714,3.42,160.59,160.4,6.94768638]
["bitfinex-derivatives","SOLF0:USTF0",1752323917715,3.42,160.59,160.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323918111,3.42,160.59,160.42,12.4628]
["bitfinex-derivatives","SOLF0:USTF0",1752323918112,3.42,160.59,160.5,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752323918312,3.42,160.59,160.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323918819,6.2272,160.53,160.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323919110,537.94,160.6,160.46,189.96]
["bitfinex-derivatives","SOLF0:USTF0",1752323919318,3.42,160.59,160.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323919714,6.2277,160.52,160.48,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752323919911,9.6477,160.52,160.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323920111,9.6477,160.52,160.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323920318,9.6477,160.52,160.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323920615,6.2277,160.52,160.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323921420,3.42,160.57,160.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323922014,6.2269,160.54,160.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323922920,3.42,160.53,160.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323923309,6.2277,160.52,160.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323923919,3.42,160.59,160.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323924320,3.42,160.59,160.49,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752323924520,3.42,160.58,160.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752323925022,6.2265,160.55,160.51,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752323925225,3.46,160.56,160.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323925418,537.94,160.6,160.46,189.96]
["bitfinex-derivatives","SOLF0:USTF0",1752323925612,3.46,160.59,160.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323926016,6.2268,160.54,160.5,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752323926217,3.46,160.54,160.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323926522,537.94,160.6,160.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323926523,3.46,160.53,160.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323926723,9.6876,160.52,160.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323926920,3.46,160.52,160.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323927214,6.229,160.49,160.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323927417,3.46,160.5,160.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323927818,3.46,160.49,160.45,189.4]
["bitfinex-derivatives","SOLF0:USTF0",1752323928023,3.46,160.48,160.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323928418,189.4,160.56,160.39,544.88768638]
["bitfinex-derivatives","SOLF0:USTF0",1752323928419,3.46,160.55,160.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323928820,3.46,160.54,160.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323929325,6.2309,160.44,160.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323929624,9.6909,160.44,160.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323931625,3.46,160.54,160.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323932328,189.4,160.55,160.39,537.94]
["bitfinex-derivatives","SOLF0:USTF0",1752323932329,9.6898,160.47,160.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323932527,9.6898,160.47,160.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323933019,9.6898,160.47,160.43,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752323933220,9.6898,160.47,160.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323934324,9.6898,160.47,160.39,537.94]
["bitfinex-derivatives","SOLF0:USTF0",1752323934325,9.6892,160.48,160.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323934724,6.2292,160.48,160.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323934930,3.46,160.54,160.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323935327,6.2282,160.51,160.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323935528,3.46,160.51,160.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323935932,6.2286,160.5,160.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323936132,3.46,160.51,160.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323936529,3.46,160.5,160.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323936832,3.46,160.49,160.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323937033,3.46,160.48,160.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323937229,3.46,160.48,160.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323937430,3.46,160.47,160.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323939233,9.6895,160.47,160.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323939632,3.46,160.47,160.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323940535,3.46,160.45,160.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323940730,3.46,160.52,160.39,537.94]
["bitfinex-derivatives","SOLF0:USTF0",1752323940931,3.46,160.52,160.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323941231,22.16,160.52,160.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323941431,3.46,160.51,160.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323941731,15.9177,160.49,160.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323941933,3.46,160.48,160.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323942133,3.46,160.48,160.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323942332,3.46,160.48,160.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323942529,3.46,160.48,160.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323942734,538.16,160.5,160.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323943138,6.2306,160.44,160.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323943333,3.46,160.44,160.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323943531,3.46,160.44,160.35,6.94768638]
["bitfinex-derivatives","SOLF0:USTF0",1752323943835,3.46,160.49,160.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323944338,9.6922,160.4,160.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323944832,9.6922,160.4,160.35,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752323945036,9.6922,160.4,160.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323945037,9.6922,160.4,160.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323945430,9.6922,160.4,160.36,9.7634]
["bitfinex-derivatives","SOLF0:USTF0",1752323945739,9.6922,160.4,160.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323946238,9.6922,160.4,160.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323946438,3.46,160.41,160.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323946634,569.317,160.5,160.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323946937,3.46,160.49,160.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323947138,3.46,160.48,160.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323947734,9.6905,160.45,160.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323947937,3.46,160.45,160.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323949137,3.46,160.44,160.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323950240,9.6906,160.44,160.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323950435,3.46,160.44,160.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323950740,6.2304,160.45,160.41,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1752323950937,9.6904,160.45,160.41,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1752323951240,3.46,160.44,160.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323952641,3.46,160.44,160.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323952932,3.46,160.44,160.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323953935,3.46,160.43,160.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752323954839,3.46,160.43,160.34,192.95]
["bitfinex-derivatives","SOLF0:USTF0",1752323955044,3.46,160.43,160.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323955438,9.6911,160.43,160.39,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752323955741,3.34,160.48,160.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323955943,3.34,160.48,160.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323956941,6.2295,160.47,160.43,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752323957140,6.2295,160.47,160.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323957346,3.34,160.48,160.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323957639,189.42,160.54,160.44,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752323957848,3.34,160.47,160.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323958237,3.34,160.47,160.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323959442,3.34,160.49,160.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323959638,3.34,160.56,160.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323959843,3.34,160.56,160.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323960052,6.2275,160.53,160.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323960243,9.5675,160.53,160.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323960448,6.2276,160.52,160.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323960649,3.34,160.53,160.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323961149,3.34,160.51,160.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323961352,3.34,160.51,160.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323961548,189.4,160.59,160.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323961856,3.34,160.57,160.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323962151,6.2287,160.49,160.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323962351,9.5687,160.49,160.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323962551,3.34,160.56,160.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323962753,3.34,160.44,160.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323962950,3.34,160.44,160.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323963153,9.5707,160.44,160.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323963351,3.34,160.43,160.41,3.68141069]
["bitfinex-derivatives","SOLF0:USTF0",1752323963749,3.34,160.42,160.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323963951,3.34,160.42,160.38,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752323964150,3.34,160.42,160.35,6.94768638]
["bitfinex-derivatives","SOLF0:USTF0",1752323964355,3.34,160.42,160.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323964850,9.5713,160.43,160.39,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752323965051,9.5713,160.43,160.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323965558,3.34,160.43,160.35,6.94768638]
["bitfinex-derivatives","SOLF0:USTF0",1752323965759,3.34,160.43,160.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323965955,3.34,160.44,160.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323966158,9.5709,160.44,160.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323966360,9.5709,160.44,160.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323966559,9.5709,160.44,160.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323967154,9.571,160.43,160.35,6.94768638]
["bitfinex-derivatives","SOLF0:USTF0",1752323967464,3.34,160.43,160.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323967855,6.2316,160.42,160.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323968059,3.34,160.4,160.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323968260,3.34,160.39,160.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323968559,3.34,160.39,160.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323968955,3.34,160.47,160.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323969565,6.232,160.41,160.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323969764,3.34,160.4,160.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323969966,3.34,160.39,160.36,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752323970159,3.34,160.43,160.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323970556,3.34,160.43,160.37,9.8731]
["bitfinex-derivatives","SOLF0:USTF0",1752323970763,3.34,160.4,160.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323970961,3.34,160.4,160.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323971161,3.34,160.47,160.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323971359,12.4582,160.48,160.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323971660,3.34,160.42,160.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323971967,3.34,160.42,160.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323972166,3.34,160.42,160.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323972763,3.34,160.43,160.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323973169,3.34,160.42,160.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323973863,6.2314,160.42,160.39,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752323974070,3.34,160.42,160.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323974463,3.34,160.51,160.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323975364,3.34,160.5,160.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323976068,3.34,160.5,160.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323976268,3.34,160.49,160.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323976768,3.34,160.41,160.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323977862,6.2324,160.4,160.35,6.94768638]
["bitfinex-derivatives","SOLF0:USTF0",1752323978064,3.34,160.38,160.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323978666,3.34,160.48,160.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323978870,3.34,160.47,160.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323979363,3.34,160.39,160.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323979568,3.34,160.39,160.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323979768,3.34,160.38,160.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323980865,3.34,160.38,160.37,9.8733]
["bitfinex-derivatives","SOLF0:USTF0",1752323981066,6.2323,160.4,160.37,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752323981274,3.34,160.39,160.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323981472,9.5726,160.39,160.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323981871,9.5726,160.39,160.33,538.22]
["bitfinex-derivatives","SOLF0:USTF0",1752323982070,3.34,160.38,160.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323983269,3.34,160.37,160.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323983474,3.34,160.37,160.34,9.8743]
["bitfinex-derivatives","SOLF0:USTF0",1752323983662,3.34,160.37,160.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323984065,9.5734,160.37,160.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323984271,3.34,160.37,160.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752323984773,3.34,160.37,160.33,538.22]
["bitfinex-derivatives","SOLF0:USTF0",1752323984968,3.47,160.46,160.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752323985173,6.2336,160.37,160.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752323985376,3.47,160.36,160.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752323985673,6.234,160.36,160.32,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1752323985868,3.47,160.35,160.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752323986072,3.47,160.34,160.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752323987474,3.47,160.34,160.33,9.6749]
["bitfinex-derivatives","SOLF0:USTF0",1752323988072,3.47,160.34,160.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752323988473,12.4606,160.45,160.32,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1752323988474,3.47,160.44,160.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752323988676,12.4606,160.45,160.31,189.34]
["bitfinex-derivatives","SOLF0:USTF0",1752323988677,3.47,160.36,160.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752323988870,12.4606,160.45,160.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752323988871,3.47,160.44,160.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752323990177,12.4592,160.47,160.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752323990375,3.47,160.37,160.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752323990575,9.7035,160.37,160.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752323990772,3.47,160.36,160.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752323991371,3.47,160.35,160.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752323991576,3.47,160.34,160.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752323992178,3.47,160.34,160.25,538.42]
["bitfinex-derivatives","SOLF0:USTF0",1752323992179,3.47,160.33,160.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752323992382,3.47,160.42,160.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752323992677,3.47,160.36,160.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752323993180,6.2339,160.36,160.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752323993481,3.47,160.35,160.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752323994176,3.47,160.35,160.32,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1752323994383,3.47,160.35,160.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752323994586,3.47,160.35,160.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752323994779,3.47,160.33,160.31,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752323994976,6.2345,160.34,160.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752323995172,3.47,160.42,160.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752323995376,6.2343,160.35,160.31,9.6755]
["bitfinex-derivatives","SOLF0:USTF0",1752323995575,3.47,160.34,160.31,9.6755]
["bitfinex-derivatives","SOLF0:USTF0",1752323995780,3.47,160.33,160.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752323996383,3.47,160.31,160.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752323996683,6.2355,160.32,160.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752323996684,3.47,160.3,160.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752323996983,3.47,160.29,160.28,9.6767]
["bitfinex-derivatives","SOLF0:USTF0",1752324001882,3.47,160.41,160.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324002483,538.4,160.49,160.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324002484,3.47,160.35,160.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324002786,3.47,160.37,160.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324003285,3.47,160.37,160.34,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752324003793,3.47,160.37,160.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324004287,3.47,160.32,160.3,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1752324004587,3.47,160.32,160.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324004779,3.47,160.31,160.28,9.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752324005187,3.47,160.31,160.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324005786,9.7058,160.31,160.27,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1752324006082,3.47,160.3,160.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324006484,3.47,160.29,160.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324006683,3.47,160.28,160.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324006883,3.47,160.3,160.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324007079,3.47,160.3,160.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324007477,3.47,160.3,160.27,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1752324007780,6.235,160.33,160.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324007988,3.47,160.3,160.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324008283,3.47,160.3,160.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324008786,3.47,160.3,160.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324009284,3.47,160.38,160.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324009688,3.47,160.34,160.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324010191,6.2349,160.33,160.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324010381,3.47,160.34,160.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324010782,6.2347,160.34,160.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324010983,3.47,160.33,160.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324011183,3.47,160.33,160.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324011384,3.47,160.32,160.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324011687,3.47,160.31,160.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324011888,3.47,160.31,160.3,9.6761]
["bitfinex-derivatives","SOLF0:USTF0",1752324012091,3.47,160.38,160.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324012578,3.47,160.35,160.23,12.4776]
["bitfinex-derivatives","SOLF0:USTF0",1752324012777,3.47,160.35,160.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324012983,3.47,160.35,160.31,9.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752324013186,538.66,160.39,160.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324013382,3.47,160.33,160.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324013584,3.47,160.33,160.23,12.4776]
["bitfinex-derivatives","SOLF0:USTF0",1752324013780,3.47,160.32,160.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324014192,3.47,160.32,160.31,9.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752324014890,3.38,160.31,160.3,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752324015089,3.38,160.31,160.3,9.7459]
["bitfinex-derivatives","SOLF0:USTF0",1752324015690,6.2343,160.35,160.25,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1752324015691,3.38,160.38,160.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752324016591,6.2332,160.38,160.34,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752324016792,3.38,160.37,160.34,9.7444]
["bitfinex-derivatives","SOLF0:USTF0",1752324017096,3.38,160.36,160.34,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752324017293,3.38,160.36,160.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752324017489,3.38,160.36,160.33,9.7447]
["bitfinex-derivatives","SOLF0:USTF0",1752324017690,6.2334,160.37,160.33,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752324018005,3.38,160.37,160.35,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752324018185,3.38,160.39,160.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752324018592,3.38,160.45,160.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752324019095,3.38,160.45,160.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752324019699,3.38,160.45,160.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752324019995,3.38,160.45,160.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752324020197,3.38,160.43,160.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752324020386,3.38,160.43,160.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752324020784,6.232,160.41,160.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752324020994,3.38,160.4,160.27,538.68]
["bitfinex-derivatives","SOLF0:USTF0",1752324021201,0.04548836,160.38,160.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752324021392,3.38,160.37,160.34,0.0455093]
["bitfinex-derivatives","SOLF0:USTF0",1752324021591,3.38,160.37,160.34,3.5555093]
["bitfinex-derivatives","SOLF0:USTF0",1752324021997,3.38,160.36,160.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752324023096,3.38,160.35,160.34,0.0455093]
["bitfinex-derivatives","SOLF0:USTF0",1752324025699,3.38,160.35,160.34,3.5555093]
["bitfinex-derivatives","SOLF0:USTF0",1752324026697,3.38,160.36,160.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752324027701,0.04548836,160.38,160.34,3.5555093]
["bitfinex-derivatives","SOLF0:USTF0",1752324027895,3.38,160.35,160.34,3.5555093]
["bitfinex-derivatives","SOLF0:USTF0",1752324028297,3.38,160.35,160.34,0.0455093]
["bitfinex-derivatives","SOLF0:USTF0",1752324028502,3.38,160.35,160.34,3.5555093]
["bitfinex-derivatives","SOLF0:USTF0",1752324029698,3.38,160.35,160.34,0.0455093]
["bitfinex-derivatives","SOLF0:USTF0",1752324030701,3.38,160.35,160.34,3.5555093]
["bitfinex-derivatives","SOLF0:USTF0",1752324030903,9.6141,160.35,160.34,0.0455093]
["bitfinex-derivatives","SOLF0:USTF0",1752324031900,3.38,160.35,160.34,3.5555093]
["bitfinex-derivatives","SOLF0:USTF0",1752324032605,3.38,160.35,160.34,0.0455093]
["bitfinex-derivatives","SOLF0:USTF0",1752324033107,9.6141,160.35,160.34,0.0455093]
["bitfinex-derivatives","SOLF0:USTF0",1752324033308,3.38,160.34,160.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752324033608,3.38,160.31,160.27,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752324033800,3.38,160.3,160.27,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752324033999,3.38,160.3,160.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752324034505,3.38,160.3,160.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752324035398,0.04017869,160.27,160.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752324035998,0.04017869,160.27,160.26,9.7472]
["bitfinex-derivatives","SOLF0:USTF0",1752324037007,0.04017869,160.27,160.25,9.7479]
["bitfinex-derivatives","SOLF0:USTF0",1752324037206,3.42017869,160.27,160.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752324037407,3.42017869,160.27,160.26,9.7476]
["bitfinex-derivatives","SOLF0:USTF0",1752324038409,3.38,160.26,160.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752324040203,0.04017869,160.27,160.14,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1752324040204,0.04017869,160.27,160.22,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1752324040508,3.38,160.25,160.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752324040709,3.38,160.24,160.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752324041524,3.38,160.24,160.14,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1752324041525,3.38,160.23,160.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752324041808,0.04450017,160.26,160.12,1.08609148]
["bitfinex-derivatives","SOLF0:USTF0",1752324041809,3.38,160.25,160.12,1.08609148]
["bitfinex-derivatives","SOLF0:USTF0",1752324042009,3.38,160.25,160.19,9.7501]
["bitfinex-derivatives","SOLF0:USTF0",1752324042308,207.76,160.35,160.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752324042309,3.42083106,160.23,160.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752324042507,3.42083106,160.23,160.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752324042508,0.04083106,160.23,160.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752324042705,3.38,160.22,160.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752324043006,3.38,160.21,160.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752324044408,0.04653588,160.22,160.21,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752324044611,3.38,160.32,160.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752324045105,3.67,160.26,160.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324045409,3.67,160.26,160.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324045601,6.2385,160.24,160.2,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752324045803,3.67,160.22,160.2,9.7199]
["bitfinex-derivatives","SOLF0:USTF0",1752324046006,3.67,160.22,160.2,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752324046207,3.67,160.22,160.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324047407,3.67,160.22,160.21,9.7196]
["bitfinex-derivatives","SOLF0:USTF0",1752324047608,3.67,160.24,160.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324047905,3.67,160.32,160.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324048503,3.67,160.28,160.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324048704,3.67,160.27,160.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324049110,3.67,160.27,160.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324050110,6.2375,160.27,160.22,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752324050309,3.67,160.25,160.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324050511,3.67,160.24,160.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324051511,6.2391,160.23,160.18,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752324051708,18.7,160.31,160.09,538.72]
["bitfinex-derivatives","SOLF0:USTF0",1752324051907,3.67,160.28,160.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324052107,6.2392,160.22,160.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324052309,9.9092,160.22,160.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324052610,3.67,160.19,160.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324052813,3.67,160.28,160.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324053914,3.67,160.23,160.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324054114,3.67,160.24,160.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324054514,3.67,160.31,160.2,9.7198]
["bitfinex-derivatives","SOLF0:USTF0",1752324054914,3.67,160.31,160.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324055311,3.67,160.31,160.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324055916,6.2378,160.26,160.22,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1752324056116,3.67,160.25,160.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324056315,3.67,160.24,160.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324058316,189.04,160.35,160.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324058317,3.67,160.38,160.23,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1752324058514,3.67,160.38,160.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324058817,3.67,160.28,160.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324059210,3.67,160.28,160.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324059420,3.67,160.3,160.21,538.96]
["bitfinex-derivatives","SOLF0:USTF0",1752324059614,3.67,160.3,160.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324059814,3.67,160.3,160.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324060414,3.67,160.3,160.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324060614,3.67,160.3,160.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324060810,3.67,160.3,160.21,538.96]
["bitfinex-derivatives","SOLF0:USTF0",1752324061125,3.67,160.28,160.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324061415,3.67,160.28,160.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324061616,3.67,160.28,160.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324062214,3.67,160.2,160.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324064213,18.7,160.26,160.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324064420,22.37,160.24,160.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324064722,18.7,160.22,160.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324065017,3.67,160.2,160.01,6.59078079]
["bitfinex-derivatives","SOLF0:USTF0",1752324065217,3.67,160.08,160.01,6.59078079]
["bitfinex-derivatives","SOLF0:USTF0",1752324065418,3.67,160.08,160.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324065825,18.7,160.2,160.01,6.59078079]
["bitfinex-derivatives","SOLF0:USTF0",1752324066125,3.67,160.06,160.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324066322,207.68,160.22,160.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324066525,3.67,160.08,160.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324066726,3.67,160.08,160.03,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752324066927,207.68,160.22,160.03,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752324067121,3.67,160.2,160.01,10.07078079]
["bitfinex-derivatives","SOLF0:USTF0",1752324067328,31.1792,160.21,160.01,10.07078079]
["bitfinex-derivatives","SOLF0:USTF0",1752324067515,3.67,160.06,160.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324067721,6.2441,160.1,160.04,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752324067926,6.2441,160.1,160.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324068123,31.1792,160.21,160.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324068330,3.67,160.07,160.01,10.07078079]
["bitfinex-derivatives","SOLF0:USTF0",1752324068531,3.67,160.06,160.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324068725,22.37,160.2,160.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324069029,3.67,160.06,160.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324069417,18.7,160.2,160.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324069622,3.67,160.04,160.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324069927,3.67,160.06,160.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324070123,6.2456,160.06,160.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324070322,3.67,160.05,160.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324070920,18.7,160.2,160.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324071122,3.67,160.06,160.03,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752324071326,3.67,160.11,160.01,10.07078079]
["bitfinex-derivatives","SOLF0:USTF0",1752324071721,3.67,160.05,160.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324071926,3.67,160.11,160.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324073231,3.67,160.11,160.01,6.59078079]
["bitfinex-derivatives","SOLF0:USTF0",1752324073728,3.67,160.11,160.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324073923,3.67,160.04,160.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324074230,3.67,160.04,160.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324074621,3.67,160.04,160.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324074825,539.3,160.12,160.01,6.59078079]
["bitfinex-derivatives","SOLF0:USTF0",1752324075024,3.61,160.03,160.01,9.92078079]
["bitfinex-derivatives","SOLF0:USTF0",1752324075226,3.61,160.1,160.01,6.59078079]
["bitfinex-derivatives","SOLF0:USTF0",1752324075532,3.61,160.02,160.01,6.59078079]
["bitfinex-derivatives","SOLF0:USTF0",1752324076231,3.61,160.04,160.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324076524,189.1,160.11,160.01,9.92078079]
["bitfinex-derivatives","SOLF0:USTF0",1752324076729,3.61,160.02,160.01,9.92078079]
["bitfinex-derivatives","SOLF0:USTF0",1752324076921,3.61,160.02,160.01,9.96210303]
["bitfinex-derivatives","SOLF0:USTF0",1752324077121,3.61,160.02,160.01,6.63210303]
["bitfinex-derivatives","SOLF0:USTF0",1752324077423,3.61,160.02,159.78,378.24]
["bitfinex-derivatives","SOLF0:USTF0",1752324077424,214.06,160.02,159.78,378.24]
["bitfinex-derivatives","SOLF0:USTF0",1752324077732,214.06,160.02,159.75,546.42768638]
["bitfinex-derivatives","SOLF0:USTF0",1752324077733,3.61,159.97,159.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324078126,3.61,159.95,159.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324079029,9.8597,159.95,159.89,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1752324079237,3.61,159.95,159.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324079731,0.03967413,159.94,159.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324079932,3.64967413,159.94,159.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324080133,0.03967413,159.94,159.81,378.78]
["bitfinex-derivatives","SOLF0:USTF0",1752324080331,3.61,159.92,159.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324080738,0.04311539,159.89,159.88,9.5824]
["bitfinex-derivatives","SOLF0:USTF0",1752324081031,558.18,160.02,159.88,9.5824]
["bitfinex-derivatives","SOLF0:USTF0",1752324081331,558.18,160.02,159.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324081332,3.61,160.01,159.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324081740,3.61,160.01,159.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324081940,189.66,160.09,159.85,539.6]
["bitfinex-derivatives","SOLF0:USTF0",1752324081941,3.61,160.04,160.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324082234,189.66,160.09,160.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324082435,3.61,160.03,160.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324082839,3.61,160.02,159.9,379.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324083032,3.61,160.04,160.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324083237,3.61,160.03,160.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324083434,3.61,160.08,159.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324083835,6.2481,160.0,159.94,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1752324084040,3.61,160.06,159.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324084242,3.61,160.06,159.87,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1752324084436,9.8592,159.97,159.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324084640,3.61,159.97,159.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324085143,3.61,160.03,159.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324085542,6.2472,160.02,159.97,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752324085743,9.8572,160.02,159.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324086138,3.61,160.02,159.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324086741,3.61,160.07,159.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324087144,9.855,160.07,160.01,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752324087441,9.855,160.07,160.01,9.5772]
["bitfinex-derivatives","SOLF0:USTF0",1752324087643,9.8554,160.06,160.01,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752324087838,3.61,160.03,160.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324088042,3.61,160.09,159.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324088235,3.61,160.02,159.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324088841,3.61,160.0,159.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324089239,539.76,160.1,159.98,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752324089444,539.76,160.1,159.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324089445,3.61,160.03,159.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324089836,3.61,160.01,159.96,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1752324090043,3.61,159.99,159.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324090439,539.76,160.1,159.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324090740,3.61,159.98,159.89,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1752324091045,190.2,160.07,159.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324091239,3.61,159.96,159.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324091745,3.61,159.95,159.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324092038,3.61,160.06,159.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324092246,6.2488,159.98,159.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324092440,31.1886,160.09,159.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324092635,6.2474,160.01,159.96,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1752324092836,3.61,160.0,159.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324093943,6.2479,160.0,159.95,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1752324094146,3.61,159.98,159.95,9.5794]
["bitfinex-derivatives","SOLF0:USTF0",1752324094343,3.61,159.98,159.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324095443,748.58,160.1,159.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324095444,3.61,160.02,159.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324095647,3.61,160.01,159.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324095944,539.76,160.1,159.89,12.5038]
["bitfinex-derivatives","SOLF0:USTF0",1752324096152,3.61,160.04,160.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324096349,9.8562,160.04,160.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324096546,3.61,160.04,160.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324097551,539.76,160.1,159.89,12.5038]
["bitfinex-derivatives","SOLF0:USTF0",1752324097750,3.61,160.09,159.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324098044,3.61,160.09,159.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324098353,3.61,160.09,159.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324098542,3.61,159.98,159.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324098744,3.61,159.98,159.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324099143,9.8589,159.98,159.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324099341,540.84766995,160.1,159.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324099548,6.2476,160.01,159.97,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1752324099748,3.61,160.03,159.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324100250,3.61,160.03,159.89,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1752324100449,540.84766995,160.1,160.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324100450,3.61,160.02,160.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324100651,540.84766995,160.1,159.9,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324100652,3.61,160.09,159.9,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324100851,3.61,160.06,160.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324101352,3.61,160.06,160.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324101747,3.61,160.11,159.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324101953,3.61,160.11,159.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324102350,9.856,160.05,160.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324102555,9.856,160.05,159.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324102853,190.98743204,160.12,160.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324102854,3.61,160.08,160.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324103247,3.61,160.1,160.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324103650,540.92722819,160.18,160.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324103955,3.61,160.15,160.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324104555,540.92722819,160.18,160.0,190.16]
["bitfinex-derivatives","SOLF0:USTF0",1752324104556,3.61,160.14,160.0,190.16]
["bitfinex-derivatives","SOLF0:USTF0",1752324104753,3.61,160.14,160.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752324105654,3.41,160.12,160.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324106044,3.41,160.12,160.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324106848,0.04442449,160.11,160.07,0.04585559]
["bitfinex-derivatives","SOLF0:USTF0",1752324107245,3.41,160.1,160.07,0.04585559]
["bitfinex-derivatives","SOLF0:USTF0",1752324107556,3.45442449,160.11,160.07,0.04585559]
["bitfinex-derivatives","SOLF0:USTF0",1752324107853,3.45442449,160.11,160.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324108353,3.45442449,160.11,160.07,0.04585559]
["bitfinex-derivatives","SOLF0:USTF0",1752324108354,3.41,160.1,160.08,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752324108549,3.41,160.1,160.08,9.8145]
["bitfinex-derivatives","SOLF0:USTF0",1752324108955,3.41,160.09,160.07,0.04585559]
["bitfinex-derivatives","SOLF0:USTF0",1752324109160,3.41,160.1,160.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324109951,0.04442449,160.11,160.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324110455,0.04442449,160.11,160.1,9.8138]
["bitfinex-derivatives","SOLF0:USTF0",1752324110652,3.41,160.16,160.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324110953,3.41,160.16,160.15,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752324111161,3.41,160.23,160.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324111752,3.41,160.2,160.14,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1752324111960,3.41,160.2,160.16,0.04343927]
["bitfinex-derivatives","SOLF0:USTF0",1752324112367,3.41,160.19,160.16,0.04343927]
["bitfinex-derivatives","SOLF0:USTF0",1752324112757,9.6505,160.19,160.16,0.04343927]
["bitfinex-derivatives","SOLF0:USTF0",1752324113057,3.41,160.18,160.16,0.04343927]
["bitfinex-derivatives","SOLF0:USTF0",1752324113357,9.6508,160.18,160.16,0.04343927]
["bitfinex-derivatives","SOLF0:USTF0",1752324113560,3.41,160.17,160.16,0.04343927]
["bitfinex-derivatives","SOLF0:USTF0",1752324113756,6.2416,160.16,160.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324113956,3.41,160.15,160.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324114158,3.41,160.15,160.1,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752324114359,3.41,160.14,160.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324114657,3.41,160.13,160.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324114860,3.41,160.14,160.1,9.8136]
["bitfinex-derivatives","SOLF0:USTF0",1752324115057,6.242,160.15,160.1,9.8136]
["bitfinex-derivatives","SOLF0:USTF0",1752324115357,3.41,160.16,160.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324115552,3.41,160.23,160.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324115757,3.41,160.23,160.13,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1752324115950,3.41,160.23,160.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324116555,3.41,160.23,160.13,9.8124]
["bitfinex-derivatives","SOLF0:USTF0",1752324117159,3.41,160.16,160.05,12.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752324117358,3.41,160.16,160.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324117558,3.41,160.16,160.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324117762,9.6515,160.16,160.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324118056,3.41,160.16,160.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324118259,3.41,160.16,160.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324118561,3.41,160.23,160.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324118757,9.6497,160.21,160.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324118961,3.41,160.2,160.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324119150,3.41,160.2,160.08,539.42]
["bitfinex-derivatives","SOLF0:USTF0",1752324119350,728.98,160.26,160.08,539.42]
["bitfinex-derivatives","SOLF0:USTF0",1752324119553,728.98,160.26,160.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324119554,3.41,160.23,160.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324119758,3.41,160.22,160.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324119959,3.41,160.21,160.09,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752324120165,3.41,160.21,160.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324120558,3.41,160.21,160.03,189.28]
["bitfinex-derivatives","SOLF0:USTF0",1752324120758,3.41,160.21,160.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324120959,3.41,160.21,160.13,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1752324121159,3.41,160.21,160.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324121556,3.41,160.15,160.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324122062,3.41,160.14,160.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324122472,3.41,160.14,160.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324123164,3.41,160.05,160.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324123362,3.41,160.04,160.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324123563,201.684,160.15,160.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324123760,3.41,160.14,160.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324123958,0.04636934,160.05,160.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324124163,9.655,160.08,160.03,9.8165]
["bitfinex-derivatives","SOLF0:USTF0",1752324124362,9.655,160.08,160.07,0.04656621]
["bitfinex-derivatives","SOLF0:USTF0",1752324124569,3.41,160.14,160.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324124765,3.41,160.14,160.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324125468,9.6545,160.09,160.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324125668,3.41,160.09,160.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324125859,3.41,160.14,160.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324126066,3.41,160.14,160.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324126658,3.41,160.14,160.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324127269,6.2457,160.06,160.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324127564,9.6557,160.06,160.02,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752324127764,3.41,160.06,160.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324127961,9.6561,160.05,160.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324128364,3.41,160.07,160.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324128671,9.6557,160.06,160.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324128967,9.6557,160.06,160.02,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752324128968,6.2438,160.11,160.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324129160,3.41,160.14,160.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324129358,3.41,160.14,160.03,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752324129560,6.2453,160.07,160.0,539.42]
["bitfinex-derivatives","SOLF0:USTF0",1752324129763,6.2453,160.07,160.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324129764,9.6553,160.07,160.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324130070,3.41,160.06,160.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324130459,9.6552,160.07,160.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324130664,9.6552,160.07,160.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324131068,6.2452,160.07,160.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324131570,3.41,160.14,160.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324131964,6.2456,160.06,160.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324132360,3.41,160.08,160.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324132663,3.41,160.04,159.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324132963,3.41,160.04,159.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324133468,18.7,160.13,160.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324133672,3.41,160.05,160.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324133866,3.41,160.03,160.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324134363,9.6566,160.03,160.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324134562,3.41,160.02,160.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324134865,9.5774,160.01,159.94,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1752324135070,9.5774,160.01,159.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324135272,3.33,160.03,160.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324135471,3.33,160.03,159.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324135969,6.2475,160.01,159.97,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1752324136174,9.5775,160.01,159.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324136467,3.33,160.01,159.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324136659,3.33,160.0,159.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324136865,6.2475,160.01,159.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324137069,3.33,160.02,159.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324137269,9.577,160.02,159.97,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1752324137468,9.577,160.02,159.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324138374,3.33,160.0,159.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324138769,3.33,160.0,159.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324138974,3.33,160.0,159.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324139471,6.2483,159.99,159.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324139672,12.4897,160.08,159.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324139866,3.33,160.07,159.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324140067,3.33,160.0,159.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324142177,3.33,160.0,159.97,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752324142476,3.33,160.0,159.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324143477,3.33,160.0,159.93,189.24]
["bitfinex-derivatives","SOLF0:USTF0",1752324143478,3.33,160.08,159.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324143870,6.2481,160.0,159.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324144078,3.33,159.98,159.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324145972,3.33,159.98,159.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324146375,3.33,159.98,159.95,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752324146565,3.33,159.98,159.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324146774,9.5785,159.98,159.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324147069,9.5785,159.98,159.94,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1752324147070,3.33,159.97,159.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324147474,3.33,160.04,159.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324147881,9.5795,159.96,159.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324148172,3.33,159.98,159.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324148380,3.33,159.98,159.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324149673,9.5804,159.94,159.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324149870,6.2504,159.94,159.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324150072,3.33,159.93,159.91,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1752324150273,3.33,159.93,159.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324150675,3.33,159.95,159.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324150880,3.33,159.94,159.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324151182,3.33,160.03,159.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324152275,3.33,160.02,159.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324153269,6.249,159.97,159.93,9.8203]
["bitfinex-derivatives","SOLF0:USTF0",1752324153573,3.33,160.05,159.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324153773,6.249,159.97,159.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324153974,3.33,159.97,159.84,539.74]
["bitfinex-derivatives","SOLF0:USTF0",1752324154170,539.74,160.06,159.84,539.74]
["bitfinex-derivatives","SOLF0:USTF0",1752324154171,3.33,159.96,159.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324154373,9.5795,159.96,159.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324155083,9.5797,159.95,159.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324155375,3.33,160.04,159.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324156377,9.5794,159.96,159.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324156883,6.2503,159.94,159.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324157085,9.5803,159.94,159.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324157280,12.4933,160.03,159.92,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1752324157479,6.2499,159.95,159.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324157684,3.33,159.95,159.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324157885,3.33,160.02,159.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324158291,9.5797,159.95,159.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324159179,6.2501,159.94,159.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324159381,3.33,159.95,159.87,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1752324159586,3.33,159.95,159.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324159880,3.33,159.95,159.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324160186,3.33,160.02,159.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324160390,3.33,160.02,159.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324160689,189.26,160.05,159.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324160883,3.33,160.04,159.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324161389,3.33,159.96,159.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324161593,3.33,159.95,159.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324161988,3.33,159.95,159.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324162788,6.2501,159.94,159.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324163189,22.03,160.02,159.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324163390,3.33,159.99,159.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324163588,3.33,159.99,159.91,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1752324163793,3.33,159.99,159.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324164093,3.33,159.99,159.91,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1752324164292,3.33,159.99,159.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752324164492,6.2495,159.96,159.84,539.74]
["bitfinex-derivatives","SOLF0:USTF0",1752324164686,3.58,160.03,159.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324164887,6.2485,159.99,159.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324165092,9.8285,159.99,159.96,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752324165294,3.58,159.98,159.96,9.7392]
["bitfinex-derivatives","SOLF0:USTF0",1752324165495,3.58,159.98,159.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324165692,3.58,159.96,159.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324165893,3.58,159.96,159.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324166498,4.42480041,160.05,159.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324166499,3.58,159.98,159.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324166695,3.58,159.97,159.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324167201,3.58,159.97,159.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324167401,3.58,159.96,159.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324168106,22.28,160.04,159.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324168303,13.13076916,160.03,159.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324168604,3.58,160.02,159.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324168901,3.58,160.02,159.92,9.7407]
["bitfinex-derivatives","SOLF0:USTF0",1752324169309,3.58,159.94,159.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324169504,4.42480041,160.03,159.93,9.7405]
["bitfinex-derivatives","SOLF0:USTF0",1752324169801,3.58,160.02,159.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324170504,3.58,159.94,159.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324170706,9.8298,159.95,159.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324170906,3.58,159.94,159.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324171406,6.2496,159.96,159.93,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1752324171604,3.58,160.03,159.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324172101,9.8293,159.96,159.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324172307,8.00480041,160.03,159.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324172506,3.58,160.01,159.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324172707,6.2501,159.94,159.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324172907,9.8301,159.94,159.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324173406,9.8305,159.93,159.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324174105,3.58,159.95,159.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324174707,3.58,159.94,159.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324175000,22.04486916,160.02,159.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324175206,9.8307,159.93,159.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324175597,3.58,159.93,159.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324176111,6.2523,159.89,159.86,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1752324176412,12.4998,159.95,159.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324176604,3.58,159.94,159.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324176803,3.58,159.94,159.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324177306,3.58,159.94,159.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324177805,3.58,159.94,159.9,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1752324177806,9.8304,159.94,159.9,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1752324178103,3.58,159.93,159.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324178304,6.2504,159.94,159.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324178509,3.58,159.96,159.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324179209,9.8305,159.94,159.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324179508,3.58,159.93,159.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324179711,28.28573311,160.01,159.83,22.92414287]
["bitfinex-derivatives","SOLF0:USTF0",1752324180011,3.58,159.92,159.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324180205,3.58,159.92,159.9,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752324180400,3.58,159.99,159.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324180807,9.8292,159.97,159.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324181008,9.8292,159.97,159.93,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1752324181312,6.2492,159.97,159.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324181507,3.58,159.97,159.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324181912,5.13557971,160.04,159.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324181913,4.4501534,160.04,159.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324182107,3.58,160.03,159.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324182709,6.2489,159.97,159.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324183004,3.58,159.96,159.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324183208,3.58,159.96,159.87,10.41584287]
["bitfinex-derivatives","SOLF0:USTF0",1752324183404,3.58,159.96,159.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324183613,6.2489,159.97,159.92,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1752324183816,3.58,159.95,159.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324184421,4.4501534,160.04,159.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324184615,3.58,160.04,159.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324185008,3.58,160.04,159.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324185215,8.0301534,160.03,159.87,199.67584287]
["bitfinex-derivatives","SOLF0:USTF0",1752324185516,6.2495,159.96,159.92,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1752324185718,3.58,159.94,159.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324186218,3.58,159.94,159.88,9.7422]
["bitfinex-derivatives","SOLF0:USTF0",1752324186514,3.58,159.94,159.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324187921,3.58,159.99,159.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324188219,3.58,159.98,159.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324188523,3.58,159.91,159.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324188915,6.2512,159.92,159.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324189115,9.8312,159.92,159.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324189314,4.4501534,159.98,159.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324189512,3.58,159.97,159.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324189714,3.58,160.0,159.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324189924,6.2485,159.99,159.94,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752324190114,3.58,159.99,159.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324190315,4.4501534,160.04,159.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324190316,3.58,159.98,159.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324190618,5.13557971,160.04,159.83,13.8877905]
["bitfinex-derivatives","SOLF0:USTF0",1752324190619,4.4501534,160.02,159.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324190826,3.58,160.01,159.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324191223,6.2492,159.97,159.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324192124,6.2493,159.96,159.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324192618,3.58,159.98,159.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324193424,6.2486,159.98,159.94,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1752324193628,3.58,160.02,159.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324193818,8.0301534,160.02,159.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324194021,3.58,160.02,159.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324194223,6.2489,159.97,159.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324194521,9.8289,159.97,159.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324194923,3.61,160.0,159.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324195117,8.0601534,159.99,159.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324195425,9.8604,159.94,159.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324196328,9.8604,159.94,159.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324196726,6.2498,159.95,159.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324196921,3.61,159.98,159.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324197122,3.61,159.98,159.86,10.41584287]
["bitfinex-derivatives","SOLF0:USTF0",1752324197429,3.61,159.98,159.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324197731,6.2481,159.99,159.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324197926,9.8581,159.99,159.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324198127,9.8581,159.99,159.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324198324,9.8581,159.99,159.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324198525,3.61,159.98,159.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324198834,3.61,159.98,159.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324199234,9.58573311,160.03,159.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324199432,3.61,160.01,159.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324199638,8.0601534,160.03,159.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324199832,6.2472,160.02,159.98,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1752324200036,9.8572,160.02,160.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324200235,3.61,160.03,160.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324200436,4.4501534,160.04,159.99,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1752324200638,3.61,160.04,160.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324202238,9.8562,160.04,160.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324202430,4.4501534,160.09,160.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324202632,4.4501534,160.09,160.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324202832,4.4501534,160.09,159.84,367.35973813]
["bitfinex-derivatives","SOLF0:USTF0",1752324202833,3.61,160.08,159.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324203036,3.61,160.06,159.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324203240,9.8576,160.01,159.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324203539,9.8576,160.01,159.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324203834,6.2477,160.0,159.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324204041,3.61,159.99,159.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324204241,6.2477,160.0,159.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324204441,9.8577,160.0,159.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324205543,3.61,160.06,159.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324205835,3.61,160.06,159.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324206037,3.61,160.04,159.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324206636,6.2485,159.98,159.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324206832,9.8585,159.98,159.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324208334,6.2491,159.97,159.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324208531,3.61,159.96,159.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324209437,9.8583,159.99,159.96,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1752324209638,3.61,159.99,159.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324210139,3.61,159.99,159.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324210537,3.61,159.96,159.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324210936,3.61,159.96,159.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324211133,6.2498,159.95,159.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324211339,3.61,159.96,159.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324211531,6.2499,159.95,159.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324211737,3.61,159.95,159.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324211935,3.61,159.95,159.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324212131,3.61,160.02,159.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324212739,6.2501,159.94,159.91,9.561]
["bitfinex-derivatives","SOLF0:USTF0",1752324212936,9.8601,159.94,159.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324213138,3.61,159.94,159.91,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1752324213337,3.61,159.94,159.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324213634,4.48188928,160.02,159.85,729.16]
["bitfinex-derivatives","SOLF0:USTF0",1752324213837,3.61,159.91,159.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324214041,3.61,159.91,159.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324214245,3.61,159.91,159.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324214446,12.4964,159.99,159.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324214447,3.61,159.89,159.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324214741,3.61,159.89,159.85,540.02]
["bitfinex-derivatives","SOLF0:USTF0",1752324214946,3.61,159.87,159.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324215148,3.61,159.88,159.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324215345,3.61,159.88,159.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324215845,3.61,159.9,159.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324216045,9.8617,159.9,159.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324216246,5.14544323,159.98,159.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324216445,3.61,159.97,159.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324216655,3.61,159.95,159.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324216942,3.61,159.95,159.81,10.41584287]
["bitfinex-derivatives","SOLF0:USTF0",1752324217148,3.61,159.97,159.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324217946,3.61,159.97,159.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324218152,6.2505,159.93,159.89,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1752324218448,9.8605,159.93,159.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324218841,9.62733251,160.0,159.89,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1752324218842,9.8609,159.92,159.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324219043,3.61,159.91,159.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324219248,3.61,159.98,159.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324219552,3.61,159.9,159.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324220141,3.61,159.9,159.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324220650,3.61,159.99,159.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324221450,3.61,159.94,159.83,13.72584287]
["bitfinex-derivatives","SOLF0:USTF0",1752324221649,3.61,159.96,159.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324221852,9.8593,159.96,159.92,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1752324222044,3.61,159.96,159.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324222240,3.61,159.98,159.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324222550,3.61,159.97,159.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324222752,3.61,159.99,159.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324223045,9.8585,159.98,159.85,10.41584287]
["bitfinex-derivatives","SOLF0:USTF0",1752324223253,9.8585,159.98,159.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324223643,3.61,159.98,159.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324224252,3.61,159.98,159.86,13.72584287]
["bitfinex-derivatives","SOLF0:USTF0",1752324224451,3.61,159.98,159.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752324225248,3.38,160.0,159.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324225753,4.48188928,160.08,159.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324225754,3.38,160.06,159.89,13.90584287]
["bitfinex-derivatives","SOLF0:USTF0",1752324225956,3.38,160.06,159.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324226148,3.38,159.99,159.95,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752324226343,6.2481,160.0,159.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324226549,3.38,159.98,159.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324226860,3.38,159.97,159.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324227852,3.38,159.97,159.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324228054,9.6292,159.97,159.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324228253,9.62733251,160.05,159.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324228456,3.38,160.04,159.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324228655,6.2485,159.98,159.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324228949,3.38,159.99,159.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324229153,3.38,159.99,159.92,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1752324229154,6.2492,159.97,159.92,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1752324229454,3.38,159.96,159.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324229653,6.2492,159.97,159.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324229853,6.2492,159.97,159.93,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1752324230044,3.38,159.97,159.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324230454,9.6292,159.97,159.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324231255,3.38,159.97,159.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324231651,3.38,159.97,159.9,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1752324231849,3.38,159.94,159.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324232155,3.38,159.94,159.91,9.7413]
["bitfinex-derivatives","SOLF0:USTF0",1752324232353,3.38,159.94,159.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324233758,9.6309,159.92,159.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324233955,3.38,159.91,159.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324234150,3.38,159.91,159.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324234357,3.38,159.91,159.88,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1752324234558,3.38,159.92,159.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324234956,3.38,159.92,159.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324235157,3.38,159.91,159.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324235555,3.38,160.01,159.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324235755,4.48188928,160.01,159.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324235955,6.2503,159.94,159.9,9.7416]
["bitfinex-derivatives","SOLF0:USTF0",1752324236153,3.38,159.92,159.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324236357,3.38,160.01,159.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324236661,3.38,159.95,159.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324237060,3.38,159.94,159.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324237461,3.38,159.94,159.92,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1752324237658,3.38,159.95,159.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324238154,3.38,159.95,159.94,9.7401]
["bitfinex-derivatives","SOLF0:USTF0",1752324238852,4.48188928,160.04,159.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324239055,17.63744323,160.05,159.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324239056,3.38,159.95,159.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324240267,3.38,160.02,159.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324240767,3.38,160.03,159.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324241266,3.38,160.03,159.83,10.41584287]
["bitfinex-derivatives","SOLF0:USTF0",1752324241267,3.38,160.03,159.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324241671,6.247,160.02,159.99,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1752324241869,3.38,160.03,159.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324242259,3.38,160.03,159.97,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1752324242558,3.38,160.03,159.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324242759,6.2494,159.96,159.82,22.92534287]
["bitfinex-derivatives","SOLF0:USTF0",1752324242960,3.38,159.95,159.85,10.41584287]
["bitfinex-derivatives","SOLF0:USTF0",1752324243164,3.38,159.95,159.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324243566,3.38,159.94,159.85,10.41584287]
["bitfinex-derivatives","SOLF0:USTF0",1752324243767,6.249,159.97,159.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324243969,3.38,159.95,159.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324244471,3.38,159.96,159.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324244674,20.14817,160.06,159.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324244871,3.38,160.0,159.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324245071,20.14817,160.06,159.95,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1752324245271,3.38,159.99,159.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324245473,3.38,159.99,159.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324246070,3.38,159.99,159.96,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752324246374,3.38,160.01,159.89,13.90584287]
["bitfinex-derivatives","SOLF0:USTF0",1752324246571,3.38,160.01,159.98,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752324246777,3.38,160.01,160.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324247865,3.38,160.01,159.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324248067,6.2479,160.0,159.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324248274,9.6279,160.0,159.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324248470,3.38,159.99,159.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324249975,3.38,160.05,159.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324250476,6.2471,160.02,159.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324250680,3.38,160.05,160.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324250872,3.38,160.05,160.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324251177,3.38,160.03,160.0,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752324251372,3.38,160.03,160.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324251676,9.6266,160.03,160.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324251877,3.38,160.02,160.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324252279,3.38,160.02,160.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324252476,3.38,160.02,160.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324252776,20.14817,160.06,159.91,10.41584287]
["bitfinex-derivatives","SOLF0:USTF0",1752324252777,3.38,160.05,159.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324253375,3.38,160.03,160.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324253575,3.38,160.03,160.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324253977,3.38,160.05,160.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324254182,3.38,160.04,160.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324254677,20.14817,160.06,160.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752324254872,6.246,160.05,160.01,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752324255077,3.5,160.04,160.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752324256577,9.7462,160.04,160.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752324257681,3.5,160.02,160.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752324257881,3.5,160.05,159.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752324258276,3.5,160.01,159.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752324258785,3.5,160.0,159.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752324259085,3.5,160.0,159.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752324259887,9.7478,160.0,159.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752324260185,3.5,160.0,159.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752324260481,9.748,160.0,159.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752324260985,3.5,159.99,159.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752324261188,3.5,159.98,159.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752324261587,6.2475,160.01,159.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752324261782,3.5,159.99,159.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752324262186,3.5,159.99,159.98,9.6685]
["bitfinex-derivatives","SOLF0:USTF0",1752324262386,9.7474,160.01,159.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752324262788,9.7474,160.01,159.97,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752324262983,3.5,160.0,159.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752324263191,3.5,160.0,159.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752324263388,3.5,160.0,159.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752324264387,3.5,160.0,159.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752324264987,3.5,160.0,159.98,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752324265179,3.5,159.99,159.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752324265481,20.14817,160.06,159.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752324265686,3.5,160.05,159.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752324266078,3.5,160.05,160.0,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752324266279,3.5,160.05,160.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752324266484,3.5,160.05,159.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752324266985,6.2469,160.03,159.99,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1752324267187,3.5,160.02,159.99,9.6681]
["bitfinex-derivatives","SOLF0:USTF0",1752324267389,3.5,160.01,160.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752324267788,3.5,160.01,160.0,9.6677]
["bitfinex-derivatives","SOLF0:USTF0",1752324267990,3.5,160.01,159.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752324268187,3.5,160.0,159.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752324268682,3.5,160.0,159.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752324268886,3.5,159.99,159.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752324271087,3.5,160.0,159.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752324274295,3.5,160.0,159.99,9.6681]
["bitfinex-derivatives","SOLF0:USTF0",1752324274594,6.2471,160.02,159.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752324274595,3.5,160.02,159.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752324275097,3.5,160.01,159.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752324275998,3.5,160.01,160.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752324276899,3.5,160.01,160.0,9.6678]
["bitfinex-derivatives","SOLF0:USTF0",1752324277201,3.5,160.01,160.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752324277400,3.5,160.03,160.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752324277592,20.14817,160.06,160.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752324277593,3.5,160.02,160.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752324277996,3.5,160.02,160.01,9.6674]
["bitfinex-derivatives","SOLF0:USTF0",1752324278606,3.5,160.03,159.92,12.5015]
["bitfinex-derivatives","SOLF0:USTF0",1752324278808,3.5,160.03,160.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752324279306,3.5,160.03,159.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752324280308,3.5,160.03,159.93,12.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752324280309,3.5,160.02,159.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752324280805,3.5,160.02,160.01,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752324281006,3.5,160.02,160.01,9.6674]
["bitfinex-derivatives","SOLF0:USTF0",1752324282404,3.5,160.02,160.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752324282602,3.5,160.01,160.0,9.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752324282805,3.5,160.01,159.93,22.91634287]
["bitfinex-derivatives","SOLF0:USTF0",1752324283005,3.5,160.01,159.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752324283210,3.5,160.01,159.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752324283406,3.5,160.01,159.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752324283606,44.05361323,160.06,159.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752324283607,3.5,159.99,159.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752324283807,3.5,159.98,159.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752324284101,6.29829201,159.93,159.9,0.04304261]
["bitfinex-derivatives","SOLF0:USTF0",1752324284307,3.5,159.92,159.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752324284911,3.5,159.92,159.91,9.6713]
["bitfinex-derivatives","SOLF0:USTF0",1752324285210,3.49759201,159.93,159.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324285410,3.49759201,159.93,159.92,9.7309]
["bitfinex-derivatives","SOLF0:USTF0",1752324285708,0.04759201,159.93,159.9,3.52304261]
["bitfinex-derivatives","SOLF0:USTF0",1752324285908,3.45,159.91,159.9,3.52304261]
["bitfinex-derivatives","SOLF0:USTF0",1752324286701,3.45,159.91,159.9,6.29474261]
["bitfinex-derivatives","SOLF0:USTF0",1752324286903,3.45,159.91,159.9,0.04304261]
["bitfinex-derivatives","SOLF0:USTF0",1752324287804,9.7013,159.91,159.9,0.04304261]
["bitfinex-derivatives","SOLF0:USTF0",1752324288807,6.2523,159.89,159.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324289111,3.45,159.92,159.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324289309,12.4969,159.99,159.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324289510,3.45,159.95,159.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324289704,3.45,159.95,159.83,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1752324289905,3.45,159.95,159.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324290103,0.0439406,159.91,159.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324290306,3.45,159.9,159.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324290509,3.45,159.88,159.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324290805,0.04482917,159.87,159.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324291003,0.04482917,159.87,159.86,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1752324291215,3.45,160.0,159.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324291712,3.45,159.92,159.76,7.0036358]
["bitfinex-derivatives","SOLF0:USTF0",1752324291914,3.45,159.92,159.77,7.0036358]
["bitfinex-derivatives","SOLF0:USTF0",1752324292211,3.45,159.92,159.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324292412,3.45,159.92,159.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324293812,3.45,159.92,159.91,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752324294213,3.45,159.92,159.91,9.7313]
["bitfinex-derivatives","SOLF0:USTF0",1752324294513,3.45,159.93,159.92,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1752324295614,3.45,159.93,159.92,9.7306]
["bitfinex-derivatives","SOLF0:USTF0",1752324295816,3.45,159.95,159.94,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752324296316,3.45,159.97,159.96,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1752324297012,3.45,159.97,159.95,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1752324297213,3.45,159.96,159.95,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1752324298117,3.45,159.96,159.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324299508,3.45,159.96,159.84,12.5079]
["bitfinex-derivatives","SOLF0:USTF0",1752324299509,3.45,159.96,159.93,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1752324299712,3.45,159.96,159.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324299921,6.2509,159.92,159.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324300119,3.45,159.91,159.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324300419,9.7013,159.91,159.86,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1752324300616,18.76,160.01,159.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324300816,3.45,159.98,159.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324301012,18.76,159.98,159.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324301213,18.76,159.96,159.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324301526,6.2515,159.91,159.75,12.5148]
["bitfinex-derivatives","SOLF0:USTF0",1752324301724,3.45,159.9,159.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324302623,3.45,159.9,159.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324303223,3.45,159.9,159.89,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1752324303720,3.45,160.05,159.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324304721,3.45,160.01,159.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324305319,3.45,160.01,159.98,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752324305522,3.45,160.05,159.84,7.0036358]
["bitfinex-derivatives","SOLF0:USTF0",1752324305724,3.45,160.05,159.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324306124,3.45,160.05,159.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324306524,3.45,160.04,159.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324307027,3.45,160.05,159.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324307531,3.45,160.05,159.95,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1752324307728,3.45,160.05,159.95,9.7293]
["bitfinex-derivatives","SOLF0:USTF0",1752324308026,3.45,160.05,159.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324308622,6.2474,160.01,159.96,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1752324308923,3.45,160.0,159.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324309529,3.45,159.98,159.94,9.7299]
["bitfinex-derivatives","SOLF0:USTF0",1752324309825,3.45,159.98,159.83,90.28225384]
["bitfinex-derivatives","SOLF0:USTF0",1752324310025,3.45,159.98,159.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324310229,3.45,159.96,159.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324310828,3.45,159.95,159.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324311026,3.45,159.94,159.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324311231,3.45,159.94,159.92,9.7308]
["bitfinex-derivatives","SOLF0:USTF0",1752324311629,3.45,159.92,159.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324311933,3.45,159.93,159.89,9.7318]
["bitfinex-derivatives","SOLF0:USTF0",1752324312630,3.45,159.93,159.89,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1752324312836,3.45,159.93,159.88,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1752324313129,3.45,159.93,159.83,90.28225384]
["bitfinex-derivatives","SOLF0:USTF0",1752324313326,3.45,159.93,159.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324314025,3.45,159.93,159.92,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1752324314232,3.45,159.97,159.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324314422,3.45,159.97,159.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324314622,3.45,159.97,159.93,9.7301]
["bitfinex-derivatives","SOLF0:USTF0",1752324314927,3.48,159.96,159.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752324315327,3.48,159.96,159.94,9.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752324315728,6.2482,159.99,159.94,9.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752324315934,3.48,159.98,159.94,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752324316132,6.2486,159.98,159.94,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752324316333,3.48,159.97,159.94,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752324316525,3.48,159.97,159.93,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1752324316731,3.48,159.97,159.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752324316928,3.48,159.96,159.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752324317131,3.48,159.95,159.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752324318229,3.48,159.95,159.93,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1752324318431,3.48,159.95,159.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752324319234,3.48,159.95,159.94,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1752324319432,3.48,159.95,159.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752324320337,3.48,159.95,159.94,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1752324320534,3.48,159.97,159.94,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1752324320831,3.48,159.96,159.94,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1752324321028,3.48,159.96,159.95,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1752324321235,3.48,160.0,159.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752324321433,3.48,160.0,159.86,12.5063]
["bitfinex-derivatives","SOLF0:USTF0",1752324321733,9.728,160.0,159.95,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1752324321937,3.48,159.99,159.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752324322134,3.48,159.98,159.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752324322334,3.48,159.98,159.86,12.5063]
["bitfinex-derivatives","SOLF0:USTF0",1752324322835,3.48,159.96,159.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752324323036,3.48,159.96,159.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752324323631,3.48,159.97,159.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752324323836,3.48,160.05,159.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752324324538,3.48,159.98,159.95,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1752324324739,3.48,159.98,159.95,9.6196]
["bitfinex-derivatives","SOLF0:USTF0",1752324324942,3.48,159.98,159.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752324325132,3.48,159.97,159.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752324325446,3.48,159.96,159.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752324325736,3.48,159.96,159.95,9.6196]
["bitfinex-derivatives","SOLF0:USTF0",1752324326038,3.48,160.05,159.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752324326531,3.48,160.01,159.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752324326832,3.48,160.02,159.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752324327235,6.2476,160.01,159.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752324327436,3.48,159.99,159.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752324327637,3.48,159.99,159.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752324328232,3.48,159.99,159.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752324328940,3.48,159.99,159.97,9.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752324329137,3.48,160.0,159.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752324329636,3.48,160.0,159.97,9.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752324329836,3.48,159.99,159.97,9.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752324330238,3.48,159.99,159.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752324330440,3.48,160.01,159.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752324330836,3.48,160.0,159.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752324331037,3.48,159.99,159.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752324331234,3.48,159.99,159.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752324331235,3.48,159.99,159.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752324331436,20.14817,160.06,159.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752324331735,3.48,160.05,159.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752324331931,6.2488,159.98,159.94,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324332135,6.2488,159.98,159.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752324332136,3.48,159.96,159.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752324333342,3.48,159.99,159.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752324334036,3.48,160.01,159.89,12.5037]
["bitfinex-derivatives","SOLF0:USTF0",1752324334238,3.48,160.01,160.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752324334443,6.2472,160.02,159.97,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752324334645,3.48,159.99,159.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752324335234,3.48,159.99,159.98,9.6185]
["bitfinex-derivatives","SOLF0:USTF0",1752324335437,3.48,159.99,159.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752324335939,20.14817,160.06,159.97,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1752324336140,3.48,159.98,159.97,9.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752324336345,20.14817,160.06,159.98,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752324336540,3.48,160.0,159.98,9.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752324336739,3.48,159.99,159.98,9.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752324337341,3.48,160.0,159.99,9.618]
["bitfinex-derivatives","SOLF0:USTF0",1752324338040,3.48,159.99,159.98,9.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752324338245,3.48,159.99,159.98,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752324338544,3.48,160.05,159.98,9.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752324339134,6.2472,160.02,159.99,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1752324339334,3.48,160.01,159.99,9.6181]
["bitfinex-derivatives","SOLF0:USTF0",1752324339540,3.48,160.05,159.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752324339747,3.48,160.0,159.98,9.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752324339940,3.48,159.99,159.98,9.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752324341140,3.48,159.99,159.98,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752324341640,3.48,159.98,159.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752324342140,6.2492,159.97,159.94,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752324342348,3.48,159.95,159.94,9.6198]
["bitfinex-derivatives","SOLF0:USTF0",1752324342843,3.48,160.03,159.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752324343241,6.2509,159.93,159.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752324343540,3.48,159.94,159.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752324343744,3.48,159.94,159.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752324343949,3.48,160.02,159.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752324344343,3.48,160.02,159.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752324345045,6.2503,159.94,159.9,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1752324345248,6.2503,159.94,159.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324345447,3.65,159.92,159.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324346047,3.65,159.92,159.91,9.9112]
["bitfinex-derivatives","SOLF0:USTF0",1752324346545,6.2498,159.95,159.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752324346546,3.65,159.93,159.92,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324346941,44.02520576,160.06,159.92,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324346942,3.65,160.05,159.92,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324347549,3.65,160.05,159.86,7.0036358]
["bitfinex-derivatives","SOLF0:USTF0",1752324347750,3.65,160.05,159.83,12.5085]
["bitfinex-derivatives","SOLF0:USTF0",1752324347751,3.65,160.05,159.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324348050,6.2488,159.98,159.94,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752324348248,3.65,159.96,159.94,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752324348447,3.65,159.96,159.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324348653,6.2484,159.99,159.95,9.9097]
["bitfinex-derivatives","SOLF0:USTF0",1752324348848,20.14817,160.06,159.97,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324349150,3.65,159.98,159.97,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324349553,3.65,159.99,159.97,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324350048,3.65,159.99,159.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324351149,9.8981,159.99,159.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324351351,3.65,159.99,159.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324351557,3.65,159.99,159.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324352247,6.2507,159.93,159.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324352449,9.9007,159.93,159.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324353053,3.65,159.93,159.92,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324353251,3.65,159.96,159.86,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324353656,9.9004,159.94,159.86,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324353855,3.65,159.94,159.86,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324354050,12.4936,160.03,159.84,7.0036358]
["bitfinex-derivatives","SOLF0:USTF0",1752324354256,3.65,159.94,159.92,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324354456,3.65,159.94,159.84,7.0036358]
["bitfinex-derivatives","SOLF0:USTF0",1752324354658,3.65,159.94,159.92,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324354956,3.65,159.93,159.92,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324356063,6.2501,159.94,159.85,7.0036358]
["bitfinex-derivatives","SOLF0:USTF0",1752324356256,9.9001,159.94,159.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324356461,3.65,159.94,159.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324357063,3.65,159.95,159.87,7.0036358]
["bitfinex-derivatives","SOLF0:USTF0",1752324357264,3.65,160.02,159.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324357665,6.2491,159.97,159.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324357858,3.65,159.96,159.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324358061,3.65,159.95,159.93,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1752324358263,3.65,159.95,159.89,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324358664,9.8999,159.95,159.92,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1752324358865,3.65,159.95,159.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324359170,3.65,159.95,159.89,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324359658,3.65,159.95,159.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324360768,3.65,159.95,159.92,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1752324360964,3.65,159.95,159.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324361159,3.65,159.94,159.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324361363,3.65,159.93,159.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324361571,3.65,160.01,159.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324361769,3.65,159.92,159.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324362269,3.65,159.92,159.89,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1752324362769,3.65,159.92,159.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324362977,6.2507,159.93,159.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324363160,9.9007,159.93,159.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324363360,9.9009,159.92,159.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324363673,3.65,159.92,159.84,7.0036358]
["bitfinex-derivatives","SOLF0:USTF0",1752324363868,3.65,159.92,159.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324364166,3.65,159.92,159.81,10.41584287]
["bitfinex-derivatives","SOLF0:USTF0",1752324364167,3.65,159.92,159.89,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1752324364372,3.65,159.92,159.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324364669,3.65,160.0,159.88,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1752324364872,3.65,160.0,159.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324365570,6.2507,159.93,159.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324365769,36.37183576,160.01,159.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324365975,3.65,160.0,159.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324366166,3.65,160.02,159.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324366470,3.65,160.02,159.89,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324367669,3.65,160.02,159.93,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1752324367973,3.65,160.02,159.92,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324368271,3.65,160.02,159.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324368471,3.65,159.98,159.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324368962,3.65,160.0,159.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324369272,3.65,160.0,159.99,9.9081]
["bitfinex-derivatives","SOLF0:USTF0",1752324369467,3.65,160.02,160.0,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324369772,3.65,160.05,159.92,10.6636358]
["bitfinex-derivatives","SOLF0:USTF0",1752324369973,3.65,160.05,159.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324370273,3.65,160.05,160.03,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324371172,3.65,160.04,160.03,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324371368,3.65,160.04,159.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324371570,3.65,160.04,159.99,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1752324371871,3.65,160.1,160.0,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324372073,3.65,160.1,159.98,9.9082]
["bitfinex-derivatives","SOLF0:USTF0",1752324372265,6.2471,160.02,159.98,9.9082]
["bitfinex-derivatives","SOLF0:USTF0",1752324372469,6.2471,160.02,159.9,12.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752324372470,3.65,160.1,159.92,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324372668,3.65,160.1,159.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324372865,3.65,160.05,159.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324373267,6.2494,159.96,159.93,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1752324373567,12.4912,160.06,159.93,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1752324373568,12.4912,160.06,159.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324373772,3.65,159.95,159.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324374168,3.65,159.95,159.92,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1752324374372,3.65,159.95,159.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324374572,12.4919,160.05,159.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752324374873,3.65,160.04,159.89,7.0036358]
["bitfinex-derivatives","SOLF0:USTF0",1752324375076,6.2471,160.02,159.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324375373,3.41,160.0,159.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324375675,3.41,159.99,159.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324375868,17.60513576,160.1,159.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324376065,3.41,160.0,159.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324376373,3.41,160.09,159.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324377177,3.41,159.99,159.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324377574,6.2488,159.98,159.94,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752324377874,3.41,159.97,159.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324378064,3.41,159.97,159.94,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752324378269,3.41,159.97,159.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324378469,6.2488,159.98,159.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324378670,9.6588,159.98,159.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324379075,6.2489,159.97,159.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324380170,3.41,159.98,159.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324380673,15.901,160.06,159.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324380970,5.11703576,160.07,159.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324380971,5.11703576,160.04,159.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324381180,17.60963576,160.04,159.92,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1752324381377,17.60963576,160.04,159.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324381378,3.41,160.03,159.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324382173,6.2488,159.98,159.94,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1752324382369,12.4926,160.04,159.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324382568,3.41,159.96,159.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324382774,3.41,159.96,159.94,9.7298]
["bitfinex-derivatives","SOLF0:USTF0",1752324382981,3.41,159.95,159.94,9.7298]
["bitfinex-derivatives","SOLF0:USTF0",1752324383180,3.41,159.95,159.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324383780,3.41,159.94,159.92,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1752324384082,3.41,159.94,159.83,22.92434287]
["bitfinex-derivatives","SOLF0:USTF0",1752324384083,3.41,159.94,159.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324384283,3.41,159.94,159.87,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1752324384580,6.2519,159.9,159.87,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1752324384779,3.41,159.89,159.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324384978,3.41,159.98,159.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324385178,3.41,159.95,159.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324385377,3.41,159.93,159.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324385972,3.41,159.91,159.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324386172,3.41,159.82,159.72,89.33880883]
["bitfinex-derivatives","SOLF0:USTF0",1752324386376,3.41,159.82,159.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324386778,3.41,159.79,159.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324387284,3.41,159.77,159.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324387479,3.41,159.77,159.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324387673,6.2574,159.76,159.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324387872,3.41,159.75,159.7,9.7395]
["bitfinex-derivatives","SOLF0:USTF0",1752324388074,3.41,159.74,159.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324388285,3.41,159.73,159.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324388485,3.41,159.76,159.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324388983,3.41,159.76,159.7,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1752324389180,3.41,159.76,159.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324389375,3.41,159.75,159.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324389573,3.41,159.85,159.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324389982,3.41,159.79,159.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324390583,127.77157983,159.86,159.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324390790,3.41,159.82,159.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324391085,3.41,159.82,159.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752324391086,3.41,159.82,159.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324391487,3.41,159.81,159.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324391684,3.41,159.81,159.78,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1752324391876,3.41,159.85,159.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324392792,3.41,159.85,159.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324392998,6.2561,159.79,159.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324393200,3.41,159.78,159.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324393796,3.41,159.78,159.74,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1752324394000,3.41,159.78,159.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324394400,146.53157983,159.86,159.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324394604,6.254,159.85,159.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752324394900,3.41,159.84,159.8,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1752324395104,3.41,159.84,159.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324396099,3.41,159.84,159.83,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1752324396709,127.77157983,159.86,159.85,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1752324397008,3.41,159.88,159.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324397210,6.2502,159.94,159.87,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1752324397510,3.41,159.88,159.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324398218,3.41,159.86,159.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324398504,3.41,159.86,159.8,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752324398707,3.41,159.86,159.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324400002,18.76,159.93,159.68,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324400207,3.41,159.89,159.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324400395,6.2545,159.83,159.78,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1752324400601,3.41,159.81,159.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324400907,3.41,159.85,159.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324401500,6.2543,159.84,159.8,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1752324401710,3.41,159.83,159.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324402208,3.41,159.78,159.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324403908,3.41,159.76,159.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324404909,9.6671,159.76,159.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324405210,18.76,159.9,159.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324405211,3.48,159.75,159.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752324405407,3.48,159.75,159.69,9.7398]
["bitfinex-derivatives","SOLF0:USTF0",1752324406112,3.48,159.75,159.7,9.6995]
["bitfinex-derivatives","SOLF0:USTF0",1752324406503,3.48,159.74,159.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324406712,18.76,159.85,159.69,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1752324407007,3.48,159.72,159.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324407207,3.48,159.84,159.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324407811,3.48,159.76,159.61,6.67115616]
["bitfinex-derivatives","SOLF0:USTF0",1752324408007,3.48,159.76,159.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324409512,3.48,159.74,159.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324409901,3.48,159.84,159.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324410208,3.48,159.84,159.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324410414,3.48,159.75,159.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324410911,6.2557,159.8,159.75,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1752324411210,3.48,159.84,159.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324412116,6.2563,159.79,159.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324412316,3.48,159.78,159.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324412512,6.2563,159.79,159.74,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1752324412707,9.7357,159.8,159.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752324412906,9.7357,159.8,159.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324413108,3.48,159.8,159.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324413518,3.48,159.77,159.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324413718,3.48,159.77,159.73,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1752324413913,3.48,159.76,159.73,9.6981]
["bitfinex-derivatives","SOLF0:USTF0",1752324414119,3.48,159.83,159.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324414319,3.48,159.83,159.72,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1752324414511,6.2572,159.76,159.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324414715,3.48,159.75,159.69,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1752324414914,3.48,159.75,159.69,9.6998]
["bitfinex-derivatives","SOLF0:USTF0",1752324415208,3.48,159.75,159.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324415615,6.2585,159.73,159.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324416014,3.48,159.71,159.69,9.6997]
["bitfinex-derivatives","SOLF0:USTF0",1752324416220,18.76,159.81,159.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324416417,3.48,159.8,159.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324417020,3.48,159.8,159.63,12.5244]
["bitfinex-derivatives","SOLF0:USTF0",1752324417212,6.2564,159.78,159.63,12.5244]
["bitfinex-derivatives","SOLF0:USTF0",1752324417417,3.48,159.76,159.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324417816,3.48,159.78,159.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324418209,6.2556,159.8,159.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324418415,3.48,159.85,159.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324418914,6.2544,159.83,159.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324419315,3.48,159.82,159.79,9.6957]
["bitfinex-derivatives","SOLF0:USTF0",1752324419523,3.48,159.83,159.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324419721,3.48,159.82,159.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324420319,18.76,159.92,159.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324420525,18.76,159.88,159.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324420718,22.24,159.86,159.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324420919,3.48,159.84,159.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324421626,3.48,159.83,159.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324421923,18.76,159.81,159.69,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1752324422218,6.2586,159.73,159.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324422418,3.48,159.8,159.61,6.67115616]
["bitfinex-derivatives","SOLF0:USTF0",1752324422634,3.48,159.79,159.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324422828,3.48,159.78,159.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324423119,3.48,159.78,159.61,6.67115616]
["bitfinex-derivatives","SOLF0:USTF0",1752324423120,3.48,159.78,159.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324423323,6.2572,159.76,159.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324423629,3.48,159.75,159.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324423919,3.48,159.81,159.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324424122,3.48,159.81,159.71,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1752324424317,6.2584,159.73,159.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324424525,3.48,159.72,159.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324424919,6.2591,159.71,159.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324425118,3.48,159.7,159.67,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1752324425316,3.48,159.7,159.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324425524,3.48,159.69,159.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324425724,146.86854442,159.82,159.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324425725,3.48,159.7,159.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324426120,3.48,159.8,159.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324426523,6.259,159.72,159.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324426725,3.48,159.71,159.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324427624,6.2584,159.73,159.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324427824,3.48,159.73,159.7,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1752324428023,3.48,159.75,159.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324428419,3.48,159.75,159.7,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1752324428620,6.2582,159.74,159.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324428826,3.48,159.75,159.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324429024,3.48,159.75,159.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324429423,3.48,159.75,159.68,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1752324429619,3.48,159.75,159.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324429824,6.259,159.72,159.61,6.67115616]
["bitfinex-derivatives","SOLF0:USTF0",1752324430024,3.48,159.71,159.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324430222,3.48,159.8,159.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324430422,3.48,159.68,159.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324430623,3.48,159.73,159.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324431423,9.7389,159.72,159.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324432023,3.48,159.72,159.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324432524,9.7395,159.7,159.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324432727,3.48,159.78,159.66,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1752324432926,6.2596,159.7,159.61,6.67115616]
["bitfinex-derivatives","SOLF0:USTF0",1752324433135,3.48,159.69,159.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324433335,3.48,159.78,159.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324433532,9.739,159.72,159.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324433831,3.48,159.72,159.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752324434526,3.48,159.63,159.61,6.67115616]
["bitfinex-derivatives","SOLF0:USTF0",1752324434723,31.2748,159.76,159.61,6.67115616]
["bitfinex-derivatives","SOLF0:USTF0",1752324434926,6.2596,159.7,159.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324435128,3.46,159.69,159.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324435537,3.46,159.76,159.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324435936,3.46,159.76,159.61,6.67115616]
["bitfinex-derivatives","SOLF0:USTF0",1752324435937,3.46,159.76,159.67,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1752324436125,22.22,159.76,159.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324436324,3.46,159.75,159.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324436632,3.46,159.67,159.61,10.12115616]
["bitfinex-derivatives","SOLF0:USTF0",1752324436938,3.46,159.74,159.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324437133,6.2601,159.69,159.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324437327,3.46,159.76,159.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324437640,6.2578,159.75,159.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324437935,3.46,159.74,159.71,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1752324438133,6.2573,159.76,159.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324438435,3.46,159.75,159.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324438630,3.46,159.75,159.71,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1752324438839,34.51336688,159.79,159.62,12.5253]
["bitfinex-derivatives","SOLF0:USTF0",1752324439143,3.46,159.78,159.68,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1752324439439,3.46,159.78,159.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324440327,6.258,159.74,159.7,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1752324440534,3.46,159.72,159.7,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1752324440729,3.46,159.72,159.7,9.7094]
["bitfinex-derivatives","SOLF0:USTF0",1752324441641,3.46,159.71,159.7,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1752324442035,3.46,159.78,159.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324442243,3.46,159.78,159.61,10.12115616]
["bitfinex-derivatives","SOLF0:USTF0",1752324442442,18.76,159.78,159.66,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1752324442745,3.46,159.69,159.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324443835,3.46,159.69,159.61,6.67115616]
["bitfinex-derivatives","SOLF0:USTF0",1752324445041,3.46,159.69,159.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324445939,6.2609,159.67,159.63,9.7119]
["bitfinex-derivatives","SOLF0:USTF0",1752324446140,6.2609,159.67,159.61,6.67115616]
["bitfinex-derivatives","SOLF0:USTF0",1752324446341,6.2611,159.66,159.63,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1752324446541,3.46,159.65,159.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324446838,3.46,159.65,159.61,6.67115616]
["bitfinex-derivatives","SOLF0:USTF0",1752324446839,6.2621,159.64,159.61,6.67115616]
["bitfinex-derivatives","SOLF0:USTF0",1752324447045,3.46,159.62,159.61,6.67115616]
["bitfinex-derivatives","SOLF0:USTF0",1752324447834,3.46,159.62,159.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324448039,3.46,159.62,159.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324448746,6.2636,159.6,159.56,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1752324449048,3.46,159.68,159.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324449247,6.2633,159.61,159.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324449447,3.46,159.62,159.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324450348,6.263,159.61,159.57,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752324450544,9.723,159.61,159.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324450947,3.46,159.6,159.57,9.7142]
["bitfinex-derivatives","SOLF0:USTF0",1752324451142,3.46,159.6,159.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324451546,9.7234,159.6,159.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324451744,18.76,159.74,159.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324451944,3.46,159.72,159.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324452139,18.76,159.72,159.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324452449,3.46,159.71,159.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324453250,3.46,159.71,159.6,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1752324454048,3.46,159.71,159.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324454646,3.46,159.71,159.61,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1752324455153,3.46,159.63,159.61,9.7127]
["bitfinex-derivatives","SOLF0:USTF0",1752324455551,3.46,159.62,159.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324455751,18.76,159.72,159.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324455948,18.76,159.7,159.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324456149,3.46,159.61,159.58,9.7141]
["bitfinex-derivatives","SOLF0:USTF0",1752324456348,18.76,159.69,159.58,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1752324456349,3.46,159.68,159.58,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1752324456545,18.76,159.72,159.61,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1752324456849,12.5171,159.73,159.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324456850,3.46,159.7,159.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324457045,6.2617,159.65,159.62,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1752324457248,3.46,159.7,159.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324457643,3.46,159.63,159.6,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1752324457849,3.46,159.62,159.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324458152,18.76,159.72,159.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324458349,3.46,159.61,159.6,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1752324458548,3.46,159.62,159.6,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1752324458956,3.46,159.62,159.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324459156,3.46,159.61,159.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324460056,3.46,159.61,159.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324460254,3.46,159.61,159.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324460552,6.2623,159.63,159.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324460752,3.46,159.64,159.49,74.5355]
["bitfinex-derivatives","SOLF0:USTF0",1752324460753,3.46,159.64,159.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324461253,9.7219,159.64,159.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324461454,3.46,159.64,159.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324461759,12.5171,159.73,159.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324461760,3.46,159.66,159.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324461958,3.46,159.68,159.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324462148,3.46,159.68,159.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324462353,9.7207,159.67,159.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324462647,9.7207,159.67,159.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324462857,6.2611,159.66,159.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324463049,3.46,159.66,159.54,12.5316]
["bitfinex-derivatives","SOLF0:USTF0",1752324463254,3.46,159.66,159.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324463450,6.2619,159.64,159.6,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752324463759,12.5171,159.73,159.54,12.5316]
["bitfinex-derivatives","SOLF0:USTF0",1752324463760,3.46,159.63,159.54,12.5316]
["bitfinex-derivatives","SOLF0:USTF0",1752324463953,3.46,159.65,159.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324464752,3.66,159.63,159.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324465156,6.2633,159.61,159.57,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752324465353,18.76,159.7,159.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324465555,3.66,159.69,159.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324465760,6.2629,159.62,159.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324465955,9.9229,159.62,159.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324466458,3.66,159.62,159.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324466659,3.66,159.7,159.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324467562,6.2619,159.64,159.6,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1752324467865,3.66,159.62,159.6,9.7832]
["bitfinex-derivatives","SOLF0:USTF0",1752324469059,31.2782,159.72,159.61,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1752324469256,3.66,159.65,159.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324469459,3.66,159.65,159.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324469656,31.2782,159.72,159.52,12.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752324469857,3.66,159.64,159.52,12.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752324470060,6.2623,159.63,159.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324470358,3.66,159.71,159.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324470860,6.262,159.64,159.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324471051,9.922,159.64,159.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324471252,3.66,159.64,159.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324471453,31.2782,159.72,159.61,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1752324471656,3.66,159.65,159.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324471850,3.66,159.71,159.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324472260,9.9205,159.68,159.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324472858,3.66,159.67,159.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324473355,18.76,159.76,159.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324473356,3.66,159.76,159.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324474355,3.66,159.76,159.57,19.5321358]
["bitfinex-derivatives","SOLF0:USTF0",1752324474661,3.66,159.76,159.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324475361,3.66,159.75,159.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324475960,3.66,159.7,159.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324476163,3.66,159.69,159.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324476466,6.2603,159.68,159.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324477366,9.9203,159.68,159.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324477564,6.2603,159.68,159.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324477869,3.66,159.75,159.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324478263,9.9213,159.66,159.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324478466,3.66,159.66,159.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324478664,12.5152,159.75,159.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324478665,3.66,159.74,159.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324478863,6.2607,159.67,159.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324479161,6.2607,159.67,159.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324480063,3.66,159.69,159.56,7.0036358]
["bitfinex-derivatives","SOLF0:USTF0",1752324480266,3.66,159.69,159.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324480662,3.66,159.69,159.56,7.0036358]
["bitfinex-derivatives","SOLF0:USTF0",1752324480663,3.66,159.65,159.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324480870,3.66,159.65,159.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324481070,18.76,159.74,159.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324481374,3.66,159.72,159.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324481771,3.66,159.67,159.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324481962,3.66,159.66,159.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324482467,3.66,159.73,159.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324482671,6.2582,159.74,159.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324482971,3.66,159.75,159.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324483363,3.66,159.75,159.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324483560,3.66,159.78,159.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324483867,3.66,159.78,159.72,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1752324484058,3.66,159.78,159.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324484260,3.66,159.77,159.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324484467,3.66,159.78,159.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324484961,12.45913,159.79,159.67,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1752324484962,6.2588,159.72,159.67,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1752324485166,3.66,159.71,159.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324485370,3.66,159.71,159.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324485762,3.66,159.71,159.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324485970,12.45913,159.79,159.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752324485971,12.45913,159.79,159.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324486171,6.2604,159.68,159.63,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1752324486362,43.73133,159.79,159.59,7.0036358]
["bitfinex-derivatives","SOLF0:USTF0",1752324486564,3.66,159.68,159.59,7.0036358]
["bitfinex-derivatives","SOLF0:USTF0",1752324486768,3.66,159.78,159.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324486967,6.26,159.69,159.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324487170,43.73133,159.79,159.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324487466,18.76,159.78,159.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324487663,3.66,159.71,159.57,7.0036358]
["bitfinex-derivatives","SOLF0:USTF0",1752324487870,3.66,159.71,159.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324488063,3.66,159.67,159.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324488469,9.921,159.67,159.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324488767,3.66,159.67,159.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324488963,12.45913,159.79,159.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324488964,3.66,159.69,159.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324489270,12.45913,159.79,159.55,7.0036358]
["bitfinex-derivatives","SOLF0:USTF0",1752324489271,3.66,159.71,159.65,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1752324489474,3.66,159.71,159.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324489667,3.66,159.66,159.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324490271,3.66,159.65,159.54,10.5236358]
["bitfinex-derivatives","SOLF0:USTF0",1752324490574,3.66,159.65,159.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324491074,3.66,159.75,159.56,10.5236358]
["bitfinex-derivatives","SOLF0:USTF0",1752324491270,3.66,159.75,159.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324491471,3.66,159.75,159.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324492072,3.66,159.75,159.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324492570,6.259,159.72,159.65,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1752324492773,3.66,159.71,159.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324492979,3.66,159.7,159.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324493176,3.66,159.7,159.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324493880,3.66,159.7,159.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324494578,3.66,159.71,159.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752324495370,3.44,159.73,159.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324495572,3.44,159.73,159.69,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1752324495778,3.44,159.75,159.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324495977,3.44,159.76,159.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324496173,3.44,159.78,159.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324496378,12.45913,159.79,159.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324496879,12.45913,159.79,159.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324497080,22.15513,159.79,159.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324497276,15.89913,159.79,159.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324497477,12.45913,159.79,159.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324498475,12.45913,159.79,159.75,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1752324498684,15.89913,159.79,159.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324499085,3.44,159.78,159.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324499387,12.45913,159.79,159.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324501781,15.89913,159.79,159.66,7.0036358]
["bitfinex-derivatives","SOLF0:USTF0",1752324501975,15.89913,159.79,159.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324502177,15.89913,159.79,159.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324502376,15.89913,159.79,159.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324503077,15.89913,159.79,159.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324503282,12.45913,159.79,159.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324503880,3.44,159.84,159.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324504584,6.2553,159.81,159.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324504785,3.44,159.84,159.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752324504786,3.44,159.84,159.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324505178,23.82289732,159.93,159.65,7.0036358]
["bitfinex-derivatives","SOLF0:USTF0",1752324505383,18.76,159.89,159.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324505589,23.85703116,159.88,159.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324505883,12.5067,159.86,159.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324506088,3.44,159.78,159.62,7.0036358]
["bitfinex-derivatives","SOLF0:USTF0",1752324506284,6.2568,159.77,159.7,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1752324506484,3.44,159.77,159.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324506684,3.44,159.77,159.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324506880,18.76,159.85,159.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324507284,3.44,159.71,159.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324507484,3.44,159.71,159.59,7.0036358]
["bitfinex-derivatives","SOLF0:USTF0",1752324507788,3.44,159.72,159.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324507996,3.44,159.71,159.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324508183,3.44,159.71,159.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324508785,18.76,159.81,159.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324508987,3.44,159.8,159.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324509187,3.44,159.69,159.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324509691,3.44,159.69,159.58,7.0036358]
["bitfinex-derivatives","SOLF0:USTF0",1752324509692,9.6986,159.73,159.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324510087,3.44,159.73,159.68,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1752324510281,3.44,159.73,159.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324510591,3.44,159.75,159.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324510789,9.6982,159.74,159.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324511091,3.44,159.73,159.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324511390,3.44,159.73,159.62,10.4536358]
["bitfinex-derivatives","SOLF0:USTF0",1752324511587,3.44,159.75,159.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324511987,3.44,159.75,159.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324512188,3.44,159.81,159.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324512682,10.64068,159.77,159.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324512992,10.64068,159.77,159.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324513188,3.44,159.76,159.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324513492,3.44,159.75,159.72,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1752324513693,3.44,159.75,159.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324514697,3.44,159.76,159.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324514889,3.44,159.76,159.63,7.0036358]
["bitfinex-derivatives","SOLF0:USTF0",1752324515088,3.44,159.72,159.67,9.7106]
["bitfinex-derivatives","SOLF0:USTF0",1752324515289,3.44,159.71,159.67,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1752324515589,6.2603,159.68,159.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324515788,7.20068,159.77,159.59,7.0036358]
["bitfinex-derivatives","SOLF0:USTF0",1752324515789,3.44,159.67,159.59,7.0036358]
["bitfinex-derivatives","SOLF0:USTF0",1752324516087,3.44,159.76,159.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324516290,3.44,159.69,159.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324516492,3.44,159.71,159.59,7.0036358]
["bitfinex-derivatives","SOLF0:USTF0",1752324516695,3.44,159.71,159.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324516893,3.44,159.71,159.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324518491,3.44,159.71,159.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324518694,3.44,159.71,159.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324518889,3.44,159.7,159.6,7.0036358]
["bitfinex-derivatives","SOLF0:USTF0",1752324519094,3.44,159.7,159.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324520196,3.44,159.69,159.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324520589,3.44,159.73,159.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324521096,6.2592,159.71,159.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324521298,6.2592,159.71,159.65,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1752324521600,3.44,159.7,159.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324521804,9.6996,159.7,159.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324522389,6.2592,159.71,159.6,7.0036358]
["bitfinex-derivatives","SOLF0:USTF0",1752324522595,3.44,159.69,159.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324523297,3.44,159.76,159.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324523492,3.44,159.68,159.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324523790,3.44,159.68,159.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324523992,3.44,159.68,159.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324524196,3.44,159.68,159.57,7.0036358]
["bitfinex-derivatives","SOLF0:USTF0",1752324524389,3.44,159.62,159.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324524593,3.44,159.61,159.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752324525097,3.48,159.6,159.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324525495,3.48,159.6,159.55,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752324525699,3.48,159.59,159.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324525894,3.48,159.59,159.52,7.0036358]
["bitfinex-derivatives","SOLF0:USTF0",1752324525895,18.76,159.72,159.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324526095,22.24,159.71,159.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324526294,3.48,159.71,159.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324526800,6.2625,159.63,159.56,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752324526997,6.2625,159.63,159.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324527203,3.48,159.6,159.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324527504,3.48,159.6,159.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324528401,3.48,159.59,159.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324528597,3.48,159.59,159.56,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752324528598,3.48,159.59,159.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324528907,3.48,159.61,159.58,9.7639]
["bitfinex-derivatives","SOLF0:USTF0",1752324529203,3.48,159.69,159.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324529397,6.2617,159.65,159.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324529594,3.48,159.64,159.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324530192,3.48,159.64,159.51,10.5036358]
["bitfinex-derivatives","SOLF0:USTF0",1752324530503,3.48,159.64,159.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324531401,3.48,159.64,159.52,10.5036358]
["bitfinex-derivatives","SOLF0:USTF0",1752324531605,3.48,159.64,159.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324532802,3.48,159.64,159.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324533404,3.48,159.64,159.59,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752324533600,3.48,159.64,159.59,9.7637]
["bitfinex-derivatives","SOLF0:USTF0",1752324533902,3.48,159.64,159.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324534102,3.48,159.64,159.59,9.7635]
["bitfinex-derivatives","SOLF0:USTF0",1752324534307,3.48,159.63,159.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324535104,3.48,159.63,159.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324535401,3.48,159.63,159.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324535603,1.09041345,159.72,159.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324535810,3.48,159.61,159.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324536004,3.48,159.61,159.57,9.7645]
["bitfinex-derivatives","SOLF0:USTF0",1752324536410,3.48,159.61,159.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324536609,3.48,159.61,159.56,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1752324537114,3.48,159.69,159.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324537504,3.48,159.64,159.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324538009,6.2621,159.64,159.58,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1752324538205,3.48,159.63,159.58,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1752324538412,3.48,159.63,159.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324538608,3.48,159.63,159.59,9.7635]
["bitfinex-derivatives","SOLF0:USTF0",1752324538910,3.48,159.63,159.5,12.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752324539107,3.48,159.61,159.6,9.7632]
["bitfinex-derivatives","SOLF0:USTF0",1752324539309,3.48,159.71,159.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324539508,6.2604,159.68,159.62,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1752324539714,3.48,159.67,159.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324540106,18.76,159.76,159.51,69.0036358]
["bitfinex-derivatives","SOLF0:USTF0",1752324540107,18.76,159.76,159.56,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1752324540308,3.48,159.75,159.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324540606,3.48,159.69,159.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324541212,3.48,159.68,159.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324541609,8.29071774,159.77,159.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324541610,18.8,159.76,159.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324541806,3.48,159.59,159.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324542011,3.48,159.58,159.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324542212,3.48,159.59,159.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324543216,18.8,159.7,159.57,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1752324543217,3.48,159.61,159.57,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1752324543403,3.48,159.61,159.45,12.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752324543404,3.48,159.6,159.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324543613,3.48,159.6,159.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324543804,3.48,159.6,159.57,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1752324544013,3.48,159.6,159.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324545514,3.48,159.6,159.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324545713,3.48,159.59,159.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324546111,3.48,159.58,159.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324546313,7.95168665,159.77,159.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324546314,3.48,159.56,159.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324546512,3.48,159.56,159.54,9.7657]
["bitfinex-derivatives","SOLF0:USTF0",1752324547009,3.48,159.56,159.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324547309,3.48,159.56,159.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324547310,6.26,159.56,159.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324547515,3.48,159.53,159.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324547916,3.48,159.53,159.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324548118,3.48,159.53,159.35,7.0036358]
["bitfinex-derivatives","SOLF0:USTF0",1752324548419,3.48,159.53,159.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324548810,3.48,159.48,159.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324549211,3.48,159.48,159.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324550213,9.7484,159.48,159.42,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752324550415,3.48,159.47,159.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324550918,18.8,159.53,159.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324551113,3.48,159.5,159.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324551419,3.48,159.48,159.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324551619,18.8,159.48,159.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324551822,3.48,159.37,159.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324552316,3.48,159.37,159.3,9.7751]
["bitfinex-derivatives","SOLF0:USTF0",1752324552514,3.48,159.37,159.23,6.75153154]
["bitfinex-derivatives","SOLF0:USTF0",1752324552709,3.48,159.37,159.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324552913,12.5354,159.5,159.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324552914,18.8,159.44,159.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324553212,22.28,159.4,159.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324553409,3.48,159.39,159.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324553816,3.48,159.39,159.35,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1752324554011,12.5297,159.57,159.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324554215,3.48,159.37,159.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324554415,3.48,159.37,159.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752324554922,3.48,159.37,159.24,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752324555519,3.53,159.32,159.24,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752324555818,3.53,159.32,159.23,6.75153154]
["bitfinex-derivatives","SOLF0:USTF0",1752324556116,0.46,159.41,159.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752324556420,0.46,159.41,159.17,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1752324556617,0.46,159.39,159.16,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752324556917,0.46,159.39,159.05,12.5695]
["bitfinex-derivatives","SOLF0:USTF0",1752324556918,0.46,159.17,159.12,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1752324557114,0.46,159.17,158.99,7.0036358]
["bitfinex-derivatives","SOLF0:USTF0",1752324557421,0.46,159.17,158.81,886.0]
["bitfinex-derivatives","SOLF0:USTF0",1752324557422,6.2827,159.11,158.95,7.0036358]
["bitfinex-derivatives","SOLF0:USTF0",1752324557618,117.735,159.16,159.0,1.09320516]
["bitfinex-derivatives","SOLF0:USTF0",1752324557817,117.735,159.16,158.78,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752324558015,117.735,159.16,158.72,17.35973813]
["bitfinex-derivatives","SOLF0:USTF0",1752324558221,117.735,159.16,158.76,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752324558513,117.735,159.16,158.54,516.62577609]
["bitfinex-derivatives","SOLF0:USTF0",1752324558514,117.735,159.16,158.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752324558821,136.535,159.16,158.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752324559018,18.8,159.13,158.76,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752324559615,18.8,159.11,158.76,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752324560015,1.1,159.09,158.55,12.6096]
["bitfinex-derivatives","SOLF0:USTF0",1752324560211,1.1,159.09,158.47,17.35973813]
["bitfinex-derivatives","SOLF0:USTF0",1752324560613,1.1,158.97,158.48,17.35973813]
["bitfinex-derivatives","SOLF0:USTF0",1752324560819,1.1,158.97,158.49,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1752324561020,1.1,158.97,158.42,63.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752324561021,1.1,158.97,158.57,12.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752324561318,1.1,158.97,158.42,31.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752324561319,1.1,158.97,158.47,17.35973813]
["bitfinex-derivatives","SOLF0:USTF0",1752324561522,1.1,158.97,158.58,12.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752324561719,1.1,158.97,158.51,18.9194]
["bitfinex-derivatives","SOLF0:USTF0",1752324562221,1.1,158.97,158.61,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752324562524,1.1,158.97,158.81,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1752324562721,1.1,158.97,158.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752324563017,1.1,158.97,158.79,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752324563218,1.1,158.97,158.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752324563614,1.1,158.97,158.84,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752324564323,1.1,158.97,158.88,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752324564521,69.0,159.14,158.88,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752324564522,1.1,159.0,158.88,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752324565821,1.1,159.03,158.88,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752324566222,1.1,159.1,158.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752324566425,69.0,159.22,158.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752324566614,1.1,159.13,158.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752324566815,1.1,159.13,159.05,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752324567122,1.1,159.16,159.05,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752324567526,1.1,159.21,159.05,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752324567824,1.1,159.21,159.09,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1752324568026,1.1,159.21,159.05,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752324569522,1.1,159.21,159.14,9.9315]
["bitfinex-derivatives","SOLF0:USTF0",1752324569733,1.1,159.4,158.91,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752324569924,1.09354869,159.24,158.91,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1752324570129,1.1,159.26,159.03,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752324570523,1.1,159.26,159.17,9.9303]
["bitfinex-derivatives","SOLF0:USTF0",1752324570726,1.1,159.26,159.17,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752324571129,1.1,159.26,159.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752324572436,1.1,159.26,158.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752324572731,1.1,159.23,158.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752324573625,1.1,159.23,159.05,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752324573836,1.1,159.26,159.05,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752324574132,1.1,159.29,159.05,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752324574427,1.1,159.32,159.25,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752324574820,1.1,159.34,159.02,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752324575222,1.1,159.34,159.21,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752324575426,1.1,159.34,159.19,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752324576233,1.1,159.34,159.26,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1752324576433,1.1,159.34,159.22,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752324576832,1.1,159.34,159.26,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1752324577033,1.1,159.34,159.22,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752324577433,1.1,159.32,159.22,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752324577929,1.1,159.32,159.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752324578233,1.1,159.32,159.19,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752324579233,1.1,159.32,159.23,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752324579440,1.1,159.32,159.2,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752324580438,1.1,159.32,159.09,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752324580845,1.11,159.26,159.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752324581345,1.11,159.26,159.15,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752324582343,1.11,159.24,159.15,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752324582540,1.11,159.24,158.99,12.5749]
["bitfinex-derivatives","SOLF0:USTF0",1752324582847,1.11,159.24,159.16,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1752324583145,1.11,159.24,159.16,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752324583339,5.15658385,159.24,159.16,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752324583645,5.15658385,159.23,159.16,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752324583844,1.11,159.23,159.16,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752324584241,1.11,159.23,159.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752324584441,1.11,159.22,159.1,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752324584640,1.11,159.2,159.1,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752324584842,1.11,159.18,159.1,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752324585039,7.3907,159.17,159.1,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752324585246,1.11,159.16,159.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324585549,1.11,159.16,159.08,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752324585734,1.11,159.16,159.08,9.9036]
["bitfinex-derivatives","SOLF0:USTF0",1752324586140,1.11,159.16,159.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324586640,1.11,159.16,159.08,9.9036]
["bitfinex-derivatives","SOLF0:USTF0",1752324587242,7.391,159.16,159.08,9.9036]
["bitfinex-derivatives","SOLF0:USTF0",1752324587443,1.11,159.16,159.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324587744,1.11,159.25,159.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324587937,1.11,159.25,159.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324588140,1.11,159.23,159.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324588547,1.11,159.23,159.11,9.9026]
["bitfinex-derivatives","SOLF0:USTF0",1752324588747,1.11,159.23,158.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324589550,1.11,159.23,159.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324590149,1.11,159.26,159.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324590540,4.21831081,159.25,159.2,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1752324590746,4.21831081,159.24,159.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324590941,6.2783,159.23,159.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324591251,1.11,159.26,159.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324591454,4.21831081,159.25,159.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324591751,1.09315365,159.3,159.05,12.5699]
["bitfinex-derivatives","SOLF0:USTF0",1752324591942,4.21831081,159.29,159.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324592141,5.32831081,159.28,159.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324592343,4.21831081,159.27,159.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324592747,1.11,159.26,159.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324592945,1.11,159.29,159.08,12.5678]
["bitfinex-derivatives","SOLF0:USTF0",1752324593141,1.11,159.29,159.0,18.8609]
["bitfinex-derivatives","SOLF0:USTF0",1752324593142,1.11,159.29,159.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324593343,1.11,159.32,159.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324593747,6.2768,159.26,159.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324593950,1.09305065,159.34,159.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324593951,1.11,159.28,159.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324594349,6.2763,159.28,159.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324595151,6.2763,159.28,159.22,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1752324595458,1.11,159.3,159.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324595751,7.3843,159.33,159.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324595955,19.91,159.37,159.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324596255,1.11,159.37,159.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324596453,1.11,159.43,159.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324596651,1.11,159.43,159.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324596848,1.11,159.39,159.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324597345,6.2724,159.38,159.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324597550,1.11,159.39,159.32,9.8944]
["bitfinex-derivatives","SOLF0:USTF0",1752324597852,1.11,159.42,159.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324598455,1.11,159.4,159.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324599050,6.272,159.39,159.32,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752324599252,1.11,159.4,159.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752324599446,6.2724,159.38,159.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324599752,87.8,159.51,159.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324599753,1.11,159.43,159.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324599957,6.2706,159.42,159.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324600154,1.11,159.49,159.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324600548,1.11,159.46,159.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324600746,1.11,159.46,159.31,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1752324600956,1.11,159.44,159.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324601156,1.11,159.38,159.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324601548,1.11,159.34,159.11,6.87814108]
["bitfinex-derivatives","SOLF0:USTF0",1752324601752,1.11,159.34,159.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324602157,6.2764,159.27,159.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324602550,1.11,159.3,159.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324602755,1.11,159.3,159.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324602951,1.11,159.3,159.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324603153,1.11,159.24,159.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324603460,1.11,159.24,159.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324603653,1.11,159.24,159.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324603855,1.11,159.24,159.12,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1752324604054,1.11,159.24,159.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324604456,1.11,159.27,159.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324605353,1.11,159.23,159.1,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1752324605553,1.11,159.23,159.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324605953,1.11,159.26,159.03,6.87814108]
["bitfinex-derivatives","SOLF0:USTF0",1752324606153,1.11,159.26,159.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324606355,6.2794,159.2,159.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324606562,6.2794,159.2,159.14,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1752324606765,1.11,159.24,159.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324607260,1.11,159.27,159.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324608056,1.11,159.27,159.12,6.87814108]
["bitfinex-derivatives","SOLF0:USTF0",1752324608258,1.11,159.27,159.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324608461,1.11,159.27,159.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324608760,12.5444,159.38,159.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324608966,1.11,159.33,159.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324609260,1.11,159.33,159.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324609665,6.2752,159.3,159.24,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1752324609865,1.11,159.35,159.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324610358,1.11,159.35,159.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324610558,1.09279322,159.36,159.3,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1752324610559,6.2732,159.36,159.3,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1752324610761,1.11,159.39,159.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324610965,69.0,159.49,159.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324611257,69.0,159.49,159.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324611258,1.09217588,159.45,159.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324611462,1.11,159.44,159.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324612061,1.11,159.44,159.3,9.8952]
["bitfinex-derivatives","SOLF0:USTF0",1752324612265,1.11,159.44,159.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324612563,1.11,159.47,159.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324612763,1.11,159.47,159.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324613167,1.11,159.47,159.35,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752324613357,1.11,159.47,159.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324613764,1.11,159.47,159.19,12.5591]
["bitfinex-derivatives","SOLF0:USTF0",1752324613965,1.11,159.47,159.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324614158,1.11,159.47,159.36,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752324614365,1.11,159.47,159.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324614960,1.11,159.47,159.39,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324615364,6.2713,159.4,159.39,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324615564,1.1,159.46,159.4,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324615767,1.1,159.49,159.4,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324615964,1.1,159.49,159.43,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324616161,6.66046297,159.7,159.43,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324616162,1.1,159.53,159.43,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324616559,1.09125118,159.58,159.43,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324616863,1.1,159.57,159.43,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324617062,12.5246,159.63,159.31,12.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752324617063,1.1,159.53,159.44,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1752324617264,1.1,159.53,159.46,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324617958,1.1,159.53,159.31,12.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752324617959,6.267,159.51,159.31,12.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752324618165,1.1,159.58,159.47,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324619068,6.2651,159.56,159.5,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1752324619367,1.1,159.64,159.52,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324619558,6.2634,159.61,159.54,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752324619767,1.1,159.64,159.52,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324619963,1.1,159.67,159.52,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324620874,6.2627,159.62,159.56,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324621068,1.1,159.67,159.56,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324621271,1.1,159.7,159.6,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324621673,1.1,159.7,159.57,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324623076,1.1,159.7,159.58,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324623461,6.2629,159.62,159.57,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324623872,1.1,159.71,159.6,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324624462,6.2626,159.63,159.62,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324624674,1.1,159.69,159.62,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324624873,1.1,159.72,159.62,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324625479,1.1,159.75,159.38,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324625973,1.1,159.75,159.61,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324626567,6.2614,159.66,159.61,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324626768,1.1,159.71,159.61,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324626969,1.1,159.75,159.61,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324627473,1.1,159.75,159.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752324627668,1.1,159.75,159.5,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324628072,6.2621,159.64,159.5,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324628275,1.1,159.7,159.5,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324628672,6.262,159.64,159.58,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324628877,1.1,159.7,159.58,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324630173,12.5175,159.73,159.58,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324630372,1.1,159.67,159.58,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324630778,1.1,159.67,159.59,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324631674,6.2623,159.63,159.59,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752324631877,1.1,159.67,159.61,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324632072,1.1,159.67,159.45,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324632276,19.9,159.67,159.45,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324632474,1.1,159.66,159.45,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324632973,18.8,159.67,159.44,195.62445842]
["bitfinex-derivatives","SOLF0:USTF0",1752324633173,1.1,159.65,159.53,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324633580,1.1,159.66,159.53,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324634180,0.04635151,159.61,159.44,133.62445842]
["bitfinex-derivatives","SOLF0:USTF0",1752324634381,0.04635151,159.61,159.58,3.71463394]
["bitfinex-derivatives","SOLF0:USTF0",1752324634686,6.263,159.61,159.6,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324634875,6.3078403,159.61,159.6,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324635274,0.0448403,159.61,159.6,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324635476,18.8,159.73,159.6,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324635477,1.1,159.69,159.6,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324635677,6.2619,159.64,159.6,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324635879,1.1,159.69,159.6,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324636280,6.2629,159.62,159.59,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324636478,1.15,159.67,159.6,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324636774,1.15,159.67,159.44,152.38445842]
["bitfinex-derivatives","SOLF0:USTF0",1752324636775,1.15,159.67,159.59,0.04540327]
["bitfinex-derivatives","SOLF0:USTF0",1752324636980,6.2634,159.6,159.59,0.04540327]
["bitfinex-derivatives","SOLF0:USTF0",1752324637181,6.2634,159.6,159.59,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324637981,6.2638,159.59,159.58,0.04659702]
["bitfinex-derivatives","SOLF0:USTF0",1752324638183,1.15,159.67,159.59,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324638477,6.2629,159.62,159.6,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324638788,1.15,159.67,159.61,3.71677445]
["bitfinex-derivatives","SOLF0:USTF0",1752324639273,1.15,159.67,159.61,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324639479,1.15,159.66,159.62,3.71541712]
["bitfinex-derivatives","SOLF0:USTF0",1752324639681,1.15,159.69,159.63,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324639985,6.2616,159.65,159.64,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324640177,1.15,159.73,159.64,3.71294624]
["bitfinex-derivatives","SOLF0:USTF0",1752324640685,6.2615,159.65,159.64,3.71294624]
["bitfinex-derivatives","SOLF0:USTF0",1752324641186,6.2615,159.65,159.64,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324641783,6.2619,159.64,159.63,0.04286508]
["bitfinex-derivatives","SOLF0:USTF0",1752324642185,1.15,159.67,159.56,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324642584,1.15,159.67,159.62,0.04048472]
["bitfinex-derivatives","SOLF0:USTF0",1752324642784,31.319,159.71,159.62,0.04048472]
["bitfinex-derivatives","SOLF0:USTF0",1752324642785,7.4123,159.63,159.62,8.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752324642990,1.15,159.66,159.44,133.62445842]
["bitfinex-derivatives","SOLF0:USTF0",1752324643186,6.2661,159.54,159.5,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752324643379,1.15,159.58,159.51,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324643790,6.2666,159.52,159.51,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324644087,6.2666,159.52,159.44,133.62445842]
["bitfinex-derivatives","SOLF0:USTF0",1752324644088,1.15,159.54,159.48,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324645288,6.2677,159.5,159.48,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752324645486,1.14,159.52,159.45,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324645987,1.14,159.55,159.45,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324646189,1.14,159.65,159.45,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324646590,1.14,159.65,159.55,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324647090,19.94,159.65,159.55,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324647283,1.14,159.64,159.55,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324648190,1.14,159.59,159.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752324648396,1.14,159.59,159.52,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324648594,6.2662,159.53,159.52,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324649093,6.2648,159.57,159.53,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752324649291,1.14,159.63,159.54,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324649693,6.265,159.56,159.55,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324649993,1.14,159.63,159.55,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324650188,1.14,159.63,159.44,133.62445842]
["bitfinex-derivatives","SOLF0:USTF0",1752324650189,6.2646,159.57,159.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324650395,1.14,159.63,159.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324650891,6.2646,159.57,159.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324652392,3.66,159.57,159.44,133.62445842]
["bitfinex-derivatives","SOLF0:USTF0",1752324652787,6.2684,159.48,159.28,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1752324653494,3.66,159.52,159.28,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1752324653696,3.66,159.58,159.28,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1752324653892,6.2682,159.48,159.33,12.548]
["bitfinex-derivatives","SOLF0:USTF0",1752324654100,3.66,159.54,159.33,12.548]
["bitfinex-derivatives","SOLF0:USTF0",1752324654304,3.66,159.54,159.44,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1752324654501,6.2676,159.5,159.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324654697,31.3278,159.59,159.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324654999,3.66,159.58,159.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324655203,6.2684,159.48,159.43,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1752324655403,6.2684,159.48,159.44,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324655594,3.66,159.53,159.44,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324655790,3.66,159.53,159.45,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324656798,3.66,159.53,159.27,12.5523]
["bitfinex-derivatives","SOLF0:USTF0",1752324656799,3.66,159.46,159.27,12.5523]
["bitfinex-derivatives","SOLF0:USTF0",1752324657003,3.66,159.46,159.39,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324657801,18.8,159.54,159.39,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324658000,6.269,159.46,159.42,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324658201,3.66,159.49,159.43,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324658591,3.66,159.49,159.45,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324658802,3.66,159.48,159.45,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324659099,3.66,159.48,159.25,36.06313997]
["bitfinex-derivatives","SOLF0:USTF0",1752324659100,3.66,159.54,159.47,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752324659295,3.66,159.54,159.3,6.87814108]
["bitfinex-derivatives","SOLF0:USTF0",1752324659296,3.66,159.54,159.48,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324659600,9.9264,159.53,159.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324659798,3.66,159.52,159.47,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324659999,3.66,159.51,159.47,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324660293,3.66,159.51,159.48,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324660492,3.66,159.6,159.37,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324660699,3.66,159.6,159.49,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324661304,3.66,159.6,159.51,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324661701,17.59146604,159.69,159.51,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324661900,3.66,159.66,159.51,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324662098,6.2622,159.64,159.6,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752324662296,12.5156,159.75,159.46,12.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752324662297,3.66,159.65,159.46,6.87814108]
["bitfinex-derivatives","SOLF0:USTF0",1752324662500,3.66,159.65,159.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324662701,9.9223,159.63,159.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324662892,3.66,159.63,159.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324663094,0.04477114,159.65,159.62,0.04602128]
["bitfinex-derivatives","SOLF0:USTF0",1752324663299,3.70477114,159.65,159.62,3.67602128]
["bitfinex-derivatives","SOLF0:USTF0",1752324663499,3.66,159.64,159.57,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324663702,18.8,159.71,159.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324663898,3.66,159.64,159.49,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324664104,3.66,159.62,159.49,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324664405,9.9236,159.6,159.57,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324664598,3.66,159.62,159.57,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324664799,0.04150713,159.57,159.44,6.87814108]
["bitfinex-derivatives","SOLF0:USTF0",1752324665101,69.0,159.72,159.44,19.41734108]
["bitfinex-derivatives","SOLF0:USTF0",1752324665293,3.66,159.65,159.45,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324665495,3.66,159.63,159.45,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324665905,9.9226,159.63,159.46,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324666202,69.0,159.71,159.46,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324666402,3.66,159.7,159.48,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324666906,6.261,159.67,159.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752324667104,6.261,159.67,159.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324667305,3.66,159.7,159.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324668103,3.66,159.61,159.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324668603,3.66,159.61,159.55,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324669401,3.66,159.61,159.53,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324669598,3.66,159.71,159.53,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324669907,3.66,159.65,159.57,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324670304,3.66,159.65,159.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324670705,9.921,159.67,159.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324671002,3.66,159.67,159.49,68.87814108]
["bitfinex-derivatives","SOLF0:USTF0",1752324671203,3.66,159.67,159.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324671708,6.2601,159.69,159.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324672007,3.66,159.72,159.52,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324672201,3.66,159.7,159.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324672404,3.66,159.75,159.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324672706,23.87096604,159.81,159.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324672905,3.66,159.71,159.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324673302,3.66,159.76,159.51,19.41194108]
["bitfinex-derivatives","SOLF0:USTF0",1752324673505,3.66,159.75,159.61,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324673803,3.66,159.75,159.62,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1752324674005,3.66,159.75,159.61,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324674502,3.66,159.74,159.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752324674903,6.2597,159.7,159.66,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1752324675201,3.41,159.74,159.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324675505,69.0,159.83,159.53,6.87814108]
["bitfinex-derivatives","SOLF0:USTF0",1752324675506,6.2602,159.69,159.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324675707,3.41,159.7,159.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324676000,6.261,159.67,159.62,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1752324676200,3.41,159.7,159.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324676407,3.41,159.76,159.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324676597,3.41,159.76,159.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324677103,3.41,159.72,159.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324677501,12.5137,159.77,159.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324677706,3.41,159.7,159.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324677908,3.41,159.77,159.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324678107,3.41,159.77,159.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324678705,18.8,159.81,159.68,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1752324678706,1.0896623,159.8,159.68,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1752324678906,1.0896623,159.8,159.68,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1752324678907,3.41,159.79,159.68,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1752324679102,3.41,159.79,159.68,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324679406,3.41,159.7,159.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324680306,3.41,159.68,159.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324680507,87.8,159.77,159.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324680707,3.41,159.76,159.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324680910,6.2604,159.68,159.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324681106,3.41,159.71,159.54,12.5316]
["bitfinex-derivatives","SOLF0:USTF0",1752324681504,3.41,159.71,159.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324681902,6.2598,159.7,159.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324682108,3.41,159.79,159.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324682505,19.8896623,159.8,159.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324682707,3.41,159.78,159.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324683113,3.41,159.7,159.55,6.87814108]
["bitfinex-derivatives","SOLF0:USTF0",1752324683304,3.41,159.7,159.53,6.87814108]
["bitfinex-derivatives","SOLF0:USTF0",1752324683703,3.41,159.7,159.51,6.87814108]
["bitfinex-derivatives","SOLF0:USTF0",1752324684104,3.41,159.7,159.49,19.41374108]
["bitfinex-derivatives","SOLF0:USTF0",1752324684307,3.41,159.71,159.49,12.5356]
["bitfinex-derivatives","SOLF0:USTF0",1752324684603,3.41,159.7,159.49,12.5356]
["bitfinex-derivatives","SOLF0:USTF0",1752324685010,3.41,159.7,159.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324685809,9.6734,159.61,159.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324686102,6.2634,159.61,159.57,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752324686307,18.8,159.71,159.59,9.8536]
["bitfinex-derivatives","SOLF0:USTF0",1752324686308,3.41,159.65,159.59,9.8536]
["bitfinex-derivatives","SOLF0:USTF0",1752324686505,3.41,159.68,159.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324686806,6.2617,159.65,159.61,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1752324687003,9.6717,159.65,159.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324687204,3.41,159.65,159.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324687609,3.41,159.64,159.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324687910,3.41,159.66,159.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324688110,3.41,159.65,159.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324688309,3.41,159.69,159.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324688906,6.2615,159.65,159.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324689109,3.41,159.74,159.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324689413,9.6713,159.66,159.63,9.8522]
["bitfinex-derivatives","SOLF0:USTF0",1752324689713,3.41,159.66,159.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324690114,3.41,159.65,159.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324690412,3.41,159.67,159.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324690613,3.41,159.71,159.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324691006,3.41,159.71,159.61,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1752324691212,3.41,159.71,159.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324691606,6.2614,159.66,159.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324691809,3.41,159.74,159.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324692209,3.41,159.73,159.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324692916,3.41,159.73,159.64,9.8516]
["bitfinex-derivatives","SOLF0:USTF0",1752324694011,3.41,159.73,159.65,9.8514]
["bitfinex-derivatives","SOLF0:USTF0",1752324694210,3.41,159.73,159.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324695111,3.41,159.59,159.5,6.87814108]
["bitfinex-derivatives","SOLF0:USTF0",1752324695310,3.41,159.59,159.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324696117,3.41,159.62,159.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324696719,3.41,159.54,159.48,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324697118,3.41,159.54,159.48,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752324697316,3.41,159.54,159.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324697522,3.41,159.61,159.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324697716,3.41,159.61,159.34,12.5468]
["bitfinex-derivatives","SOLF0:USTF0",1752324697717,3.41,159.6,159.34,12.5468]
["bitfinex-derivatives","SOLF0:USTF0",1752324697916,3.41,159.59,159.46,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324698112,69.0,159.58,159.46,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324698316,3.41,159.54,159.46,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324698726,12.5219,159.67,159.48,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324699022,3.41,159.57,159.48,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324699216,6.2652,159.56,159.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324699417,3.41,159.57,159.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324700124,3.41,159.64,159.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324700318,6.265,159.57,159.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324700514,3.41,159.66,159.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324700717,6.2633,159.61,159.56,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752324701026,18.8,159.7,159.43,12.5403]
["bitfinex-derivatives","SOLF0:USTF0",1752324701323,9.6742,159.58,159.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324701522,9.6742,159.58,159.43,12.5403]
["bitfinex-derivatives","SOLF0:USTF0",1752324701523,18.8,159.68,159.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324701722,3.41,159.67,159.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324701924,3.41,159.61,159.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324702324,9.6732,159.61,159.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324702815,3.41,159.61,159.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324704223,9.6733,159.61,159.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324704436,3.41,159.64,159.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324704624,3.41,159.62,159.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752324705026,3.41,159.62,159.59,9.8537]
["bitfinex-derivatives","SOLF0:USTF0",1752324705228,6.262,159.64,159.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324705422,9.7924,159.63,159.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324705627,6.2624,159.63,159.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324705926,3.53,159.62,159.59,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752324706123,3.53,159.62,159.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324706332,3.53,159.64,159.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324707425,3.53,159.64,159.57,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752324707727,3.53,159.64,159.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324707932,3.53,159.64,159.56,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1752324708127,3.53,159.64,159.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324708329,9.7925,159.63,159.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324708623,3.53,159.69,159.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324709028,9.7934,159.6,159.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324709234,3.53,159.6,159.56,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752324709432,3.53,159.59,159.56,9.6147]
["bitfinex-derivatives","SOLF0:USTF0",1752324709941,3.53,159.59,159.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324710133,3.53,159.7,159.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324710330,3.53,159.69,159.55,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752324710531,3.53,159.69,159.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324710731,6.2637,159.6,159.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324710937,3.53,159.59,159.56,9.6148]
["bitfinex-derivatives","SOLF0:USTF0",1752324711135,3.53,159.59,159.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324711529,18.8,159.7,159.46,19.41584108]
["bitfinex-derivatives","SOLF0:USTF0",1752324711733,3.53,159.52,159.46,6.87814108]
["bitfinex-derivatives","SOLF0:USTF0",1752324711925,3.53,159.52,159.44,10.22814108]
["bitfinex-derivatives","SOLF0:USTF0",1752324712126,3.53,159.52,159.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324712330,31.3233,159.65,159.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324712331,3.53,159.5,159.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324712535,3.53,159.5,159.36,19.42384108]
["bitfinex-derivatives","SOLF0:USTF0",1752324712536,3.53,159.5,159.47,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752324712737,3.53,159.54,159.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324713234,6.2668,159.52,159.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324713439,9.7968,159.52,159.4,12.5425]
["bitfinex-derivatives","SOLF0:USTF0",1752324713633,9.7968,159.52,159.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324713940,3.53,159.52,159.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324714438,3.53,159.52,159.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324715740,3.53,159.52,159.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324715941,6.2676,159.5,159.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324716139,9.7976,159.5,159.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324716535,3.53,159.5,159.46,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752324716840,3.53,159.49,159.46,9.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752324717134,3.53,159.49,159.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324717339,18.8,159.56,159.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324717542,3.53,159.55,159.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324717748,3.53,159.46,159.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324717938,3.53,159.51,159.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324718235,22.33,159.48,159.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324718441,87.8,159.47,159.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324718642,6.271,159.41,159.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324718830,3.53,159.4,159.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324719231,3.53,159.4,159.35,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752324719439,3.53,159.4,159.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324719639,6.273,159.36,159.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324719835,3.53,159.35,159.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324720240,3.53,159.43,159.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324720436,3.53,159.43,159.25,12.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752324720638,3.53,159.43,159.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324720942,3.53,159.41,159.36,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752324721149,3.53,159.41,159.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324721437,3.53,159.43,159.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324721644,3.53,159.46,159.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324722143,20.21619732,159.61,159.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324722342,3.53,159.48,159.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324722537,3.53,159.48,159.46,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752324722740,3.53,159.48,159.25,18.8314]
["bitfinex-derivatives","SOLF0:USTF0",1752324722941,3.53,159.48,159.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324723242,3.53,159.48,159.46,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752324723438,3.53,159.48,159.32,12.5482]
["bitfinex-derivatives","SOLF0:USTF0",1752324723645,3.53,159.6,159.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324723844,3.53,159.6,159.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324724042,3.53,159.52,159.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324724242,3.53,159.52,159.51,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1752324724743,3.53,159.52,159.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324724951,3.53,159.51,159.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324725247,3.53,159.5,159.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324725546,3.53,159.5,159.27,18.8292]
["bitfinex-derivatives","SOLF0:USTF0",1752324725547,3.53,159.62,159.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324725942,3.53,159.62,159.43,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1752324726142,3.53,159.6,159.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324726345,3.53,159.58,159.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324726542,3.53,159.46,159.42,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752324726737,3.53,159.46,159.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324726942,3.53,159.46,159.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324727541,6.2708,159.42,159.37,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752324727746,3.53,159.41,159.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324728246,3.53,159.54,159.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324728442,3.53,159.52,159.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324728845,3.53,159.52,159.39,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752324729038,3.53,159.5,159.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324729243,6.2705,159.43,159.38,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1752324729444,69.0,159.51,159.38,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1752324729644,3.53,159.41,159.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324730143,3.53,159.4,159.37,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1752324730339,3.53,159.39,159.37,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1752324730646,3.53,159.38,159.36,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752324730948,3.53,159.38,159.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324731143,3.53,159.5,159.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324731344,3.53,159.49,159.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324731644,3.53,159.49,159.36,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752324731839,3.53,159.49,159.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324732249,6.2695,159.45,159.4,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1752324732547,3.53,159.5,159.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324732748,6.2682,159.48,159.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324732947,3.53,159.5,159.43,0.04009759]
["bitfinex-derivatives","SOLF0:USTF0",1752324733448,3.53,159.61,159.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324733649,0.04168636,159.48,159.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324733849,0.04168636,159.48,159.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324734044,9.7966,159.52,159.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324734248,3.53,159.52,159.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324734446,18.8,159.61,159.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752324734649,3.53,159.51,159.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752324734851,3.53,159.51,159.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324735058,3.53,159.51,159.41,0.04190353]
["bitfinex-derivatives","SOLF0:USTF0",1752324735245,3.53,159.51,159.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324735450,3.46,159.54,159.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324735861,3.46,159.54,159.32,29.31814108]
["bitfinex-derivatives","SOLF0:USTF0",1752324736053,3.46,159.61,159.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324736555,3.46,159.61,159.46,0.03947648]
["bitfinex-derivatives","SOLF0:USTF0",1752324736752,3.46,159.61,159.51,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752324737458,3.46,159.55,159.54,0.0403372]
["bitfinex-derivatives","SOLF0:USTF0",1752324737654,69.0,159.62,159.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324737655,3.46,159.61,159.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324737950,3.46,159.54,159.5,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1752324738253,3.46,159.59,159.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324738449,9.7257,159.55,159.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324738645,3.46,159.59,159.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324739856,3.46,159.59,159.38,12.544]
["bitfinex-derivatives","SOLF0:USTF0",1752324739857,3.46,159.59,159.48,9.8878]
["bitfinex-derivatives","SOLF0:USTF0",1752324740058,3.46,159.59,159.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324740359,3.46,159.59,159.49,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752324740660,3.46,159.59,159.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324741456,3.46,159.51,159.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324741961,3.46,159.5,159.47,9.8883]
["bitfinex-derivatives","SOLF0:USTF0",1752324742159,3.46,159.5,159.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324742553,3.46,159.58,159.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324742752,3.46,159.56,159.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324743260,3.46,159.5,159.46,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752324743462,69.0,159.57,159.46,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752324743651,3.46,159.55,159.46,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752324743854,3.46,159.55,159.48,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752324744059,3.46,159.55,159.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324744358,3.46,159.55,159.48,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752324744759,3.46,159.55,159.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324745354,6.2666,159.52,159.47,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752324745662,3.46,159.51,159.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324746163,6.2677,159.5,159.37,12.5449]
["bitfinex-derivatives","SOLF0:USTF0",1752324746364,3.46,159.49,159.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324746759,3.46,159.48,159.45,9.8891]
["bitfinex-derivatives","SOLF0:USTF0",1752324746955,3.46,159.49,159.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324747363,3.46,159.46,159.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324747865,3.46,159.44,159.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324748258,6.2711,159.41,159.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324748465,18.8,159.53,159.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324748466,3.46,159.4,159.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324748661,81.5323,159.54,159.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324748662,3.46,159.43,159.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324748861,3.46,159.5,159.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324749259,6.2688,159.47,159.42,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752324749459,3.46,159.45,159.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324749663,87.8,159.52,159.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324749861,3.46,159.43,159.4,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752324750067,3.46,159.42,159.4,9.8913]
["bitfinex-derivatives","SOLF0:USTF0",1752324750259,3.46,159.51,159.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324750460,6.2692,159.46,159.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324750657,9.7292,159.46,159.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324750963,3.46,159.45,159.42,9.8902]
["bitfinex-derivatives","SOLF0:USTF0",1752324751165,3.46,159.44,159.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324751360,3.46,159.51,159.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324751559,18.8,159.56,159.45,9.8891]
["bitfinex-derivatives","SOLF0:USTF0",1752324751761,3.46,159.55,159.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324752564,3.46,159.55,159.48,0.04153012]
["bitfinex-derivatives","SOLF0:USTF0",1752324752967,3.46,159.52,159.48,0.04153012]
["bitfinex-derivatives","SOLF0:USTF0",1752324753161,3.46,159.49,159.48,0.04153012]
["bitfinex-derivatives","SOLF0:USTF0",1752324753865,3.46,159.49,159.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324754372,3.46,159.48,159.45,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1752324754570,3.46,159.47,159.45,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1752324754767,3.46,159.45,159.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324754969,3.46,159.45,159.33,12.5474]
["bitfinex-derivatives","SOLF0:USTF0",1752324754970,3.46,159.43,159.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324756074,0.04069157,159.44,159.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324756367,3.46,159.45,159.43,9.8901]
["bitfinex-derivatives","SOLF0:USTF0",1752324756560,3.46,159.45,159.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324757569,3.46,159.45,159.44,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752324758071,3.46,159.45,159.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324758274,3.46,159.45,159.43,9.8899]
["bitfinex-derivatives","SOLF0:USTF0",1752324758872,9.7296,159.45,159.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324759070,3.46,159.45,159.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324759463,9.7299,159.44,159.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324759667,3.50485175,159.42,159.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324760071,3.46,159.42,159.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324760263,0.03979593,159.39,159.37,9.8922]
["bitfinex-derivatives","SOLF0:USTF0",1752324760467,3.49979593,159.39,159.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324760668,3.46,159.39,159.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324760873,3.46,159.36,159.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324761472,3.50739867,159.36,159.27,6.87814108]
["bitfinex-derivatives","SOLF0:USTF0",1752324761674,0.04739867,159.36,159.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324761872,0.04739867,159.36,159.35,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1752324762174,0.04739867,159.36,159.35,9.8933]
["bitfinex-derivatives","SOLF0:USTF0",1752324762765,3.46,159.41,159.39,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752324763174,3.46,159.41,159.39,9.8917]
["bitfinex-derivatives","SOLF0:USTF0",1752324763769,3.46,159.41,159.38,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752324763971,3.46,159.41,159.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752324764773,3.64,159.45,159.36,3.51225464]
["bitfinex-derivatives","SOLF0:USTF0",1752324764975,3.64,159.45,159.38,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752324765279,3.64,159.45,159.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752324765575,6.2706,159.42,159.4,0.04644142]
["bitfinex-derivatives","SOLF0:USTF0",1752324765778,3.64,159.41,159.4,0.04644142]
["bitfinex-derivatives","SOLF0:USTF0",1752324765973,9.9109,159.41,159.4,0.04644142]
["bitfinex-derivatives","SOLF0:USTF0",1752324766168,3.64,159.41,159.4,0.04644142]
["bitfinex-derivatives","SOLF0:USTF0",1752324766573,9.9109,159.41,159.4,0.04644142]
["bitfinex-derivatives","SOLF0:USTF0",1752324766775,3.64,159.41,159.4,0.04644142]
["bitfinex-derivatives","SOLF0:USTF0",1752324770873,9.9109,159.41,159.4,0.04644142]
["bitfinex-derivatives","SOLF0:USTF0",1752324771477,3.64,159.41,159.4,0.04644142]
["bitfinex-derivatives","SOLF0:USTF0",1752324772484,9.9109,159.41,159.4,0.04644142]
["bitfinex-derivatives","SOLF0:USTF0",1752324773290,3.64,159.48,159.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752324773688,3.64,159.48,159.4,0.04644142]
["bitfinex-derivatives","SOLF0:USTF0",1752324773894,6.2704,159.43,159.4,0.04644142]
["bitfinex-derivatives","SOLF0:USTF0",1752324774186,69.0,159.48,159.4,0.04644142]
["bitfinex-derivatives","SOLF0:USTF0",1752324774392,3.64,159.42,159.4,3.51644142]
["bitfinex-derivatives","SOLF0:USTF0",1752324774592,3.64,159.42,159.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752324774790,3.64,159.42,159.4,9.7409]
["bitfinex-derivatives","SOLF0:USTF0",1752324774991,3.64,159.44,159.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752324775393,3.64,159.43,159.41,9.7407]
["bitfinex-derivatives","SOLF0:USTF0",1752324775587,3.64,159.43,159.41,9.78499932]
["bitfinex-derivatives","SOLF0:USTF0",1752324776089,3.64,159.42,159.41,3.51429932]
["bitfinex-derivatives","SOLF0:USTF0",1752324777093,3.64,159.43,159.41,3.51429932]
["bitfinex-derivatives","SOLF0:USTF0",1752324777293,69.0,159.48,159.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752324777487,3.64,159.46,159.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752324777790,3.64,159.46,159.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752324778185,3.64,159.46,159.42,6.31444692]
["bitfinex-derivatives","SOLF0:USTF0",1752324778386,6.2688,159.47,159.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752324778591,6.2689,159.46,159.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752324778797,9.9089,159.46,159.44,0.04355711]
["bitfinex-derivatives","SOLF0:USTF0",1752324778995,6.2693,159.45,159.44,0.04355711]
["bitfinex-derivatives","SOLF0:USTF0",1752324779191,3.64,159.5,159.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752324779398,3.64,159.48,159.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752324779596,3.64,159.48,159.43,0.04295707]
["bitfinex-derivatives","SOLF0:USTF0",1752324779792,3.64,159.48,159.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752324779991,3.64,159.48,159.44,0.04448449]
["bitfinex-derivatives","SOLF0:USTF0",1752324780197,3.64,159.46,159.31,6.87814108]
["bitfinex-derivatives","SOLF0:USTF0",1752324780392,3.64,159.39,159.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752324780794,9.9118,159.39,159.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752324781196,3.64,159.43,159.32,10.34814108]
["bitfinex-derivatives","SOLF0:USTF0",1752324781400,3.64,159.43,159.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752324781592,18.8,159.55,159.35,10.34814108]
["bitfinex-derivatives","SOLF0:USTF0",1752324781798,18.8,159.55,159.36,3.517236]
["bitfinex-derivatives","SOLF0:USTF0",1752324781799,3.64,159.48,159.36,3.517236]
["bitfinex-derivatives","SOLF0:USTF0",1752324781995,3.64,159.48,159.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752324782199,6.2688,159.47,159.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752324782401,3.64,159.48,159.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752324782696,6.2708,159.42,159.4,0.04585368]
["bitfinex-derivatives","SOLF0:USTF0",1752324782897,9.9108,159.42,159.4,3.51585368]
["bitfinex-derivatives","SOLF0:USTF0",1752324783194,3.64,159.51,159.4,9.78695368]
["bitfinex-derivatives","SOLF0:USTF0",1752324783495,0.04251785,159.43,159.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752324783701,3.64,159.44,159.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752324783995,3.64,159.47,159.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752324785095,9.9097,159.45,159.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752324785404,9.9097,159.45,159.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752324785597,3.64,159.45,159.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752324785797,3.64,159.53,159.37,6.87814108]
["bitfinex-derivatives","SOLF0:USTF0",1752324785996,3.64,159.53,159.38,10.34814108]
["bitfinex-derivatives","SOLF0:USTF0",1752324786198,6.2678,159.49,159.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752324786500,3.64,159.5,159.4,6.87814108]
["bitfinex-derivatives","SOLF0:USTF0",1752324786889,87.8,159.55,159.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752324787093,3.64,159.49,159.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752324787395,3.64,159.49,159.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752324788203,3.64,159.49,159.46,0.04786516]
["bitfinex-derivatives","SOLF0:USTF0",1752324788591,6.2685,159.47,159.46,0.04786516]
["bitfinex-derivatives","SOLF0:USTF0",1752324788800,3.64,159.49,159.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752324789296,3.64,159.52,159.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752324789498,22.44,159.52,159.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752324789699,3.64,159.44,159.41,9.7409]
["bitfinex-derivatives","SOLF0:USTF0",1752324789897,18.8,159.51,159.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752324790202,3.64,159.47,159.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752324790402,3.64,159.47,159.41,9.7406]
["bitfinex-derivatives","SOLF0:USTF0",1752324791397,3.64,159.47,159.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752324791593,0.04250855,159.48,159.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752324791898,3.64,159.47,159.39,9.7416]
["bitfinex-derivatives","SOLF0:USTF0",1752324792098,3.64,159.47,159.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752324792297,3.64,159.44,159.39,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752324792602,3.64,159.43,159.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752324792798,3.64,159.44,159.21,18.836]
["bitfinex-derivatives","SOLF0:USTF0",1752324793003,3.64,159.44,159.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752324793298,0.04784709,159.34,159.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752324793803,6.2722,159.38,159.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752324794005,0.04343748,159.32,159.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752324794402,0.04343748,159.32,159.27,12.5527]
["bitfinex-derivatives","SOLF0:USTF0",1752324794403,3.64,159.37,159.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752324794697,3.66,159.4,159.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324794898,3.66,159.47,159.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324795104,3.66,159.47,159.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324795404,6.2708,159.42,159.37,9.7322]
["bitfinex-derivatives","SOLF0:USTF0",1752324795602,18.8,159.48,159.26,12.5531]
["bitfinex-derivatives","SOLF0:USTF0",1752324795805,3.66,159.45,159.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324796006,3.66,159.39,159.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324796202,3.66,159.45,159.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324796502,3.66,159.38,159.34,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1752324796706,3.66,159.38,159.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324796906,81.5358,159.49,159.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324797203,6.2715,159.4,159.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324797607,3.66,159.41,159.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324798108,9.97646196,159.41,159.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324798405,3.66,159.4,159.38,3.5011149]
["bitfinex-derivatives","SOLF0:USTF0",1752324799403,6.2717,159.39,159.38,3.5011149]
["bitfinex-derivatives","SOLF0:USTF0",1752324799799,9.9317,159.39,159.38,3.5011149]
["bitfinex-derivatives","SOLF0:USTF0",1752324800110,3.66,159.39,159.38,3.5011149]
["bitfinex-derivatives","SOLF0:USTF0",1752324800303,9.9314,159.4,159.38,3.5011149]
["bitfinex-derivatives","SOLF0:USTF0",1752324801102,3.66,159.4,159.38,3.5011149]
["bitfinex-derivatives","SOLF0:USTF0",1752324801406,3.66,159.49,159.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324802105,3.66,159.49,159.27,37.6482]
["bitfinex-derivatives","SOLF0:USTF0",1752324802106,3.66,159.49,159.29,18.8267]
["bitfinex-derivatives","SOLF0:USTF0",1752324802307,3.66,159.49,159.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324802701,3.66,159.49,159.29,18.8267]
["bitfinex-derivatives","SOLF0:USTF0",1752324802702,3.66,159.48,159.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324802898,1.09143941,159.56,159.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324802899,3.66,159.47,159.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324803098,3.66,159.44,159.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324803396,3.66,159.44,159.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324804303,3.66,159.44,159.42,9.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752324804704,3.66,159.42,159.41,0.04181942]
["bitfinex-derivatives","SOLF0:USTF0",1752324805206,3.66,159.42,159.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324805398,3.66,159.42,159.41,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752324805706,3.66,159.42,159.4,3.50818818]
["bitfinex-derivatives","SOLF0:USTF0",1752324806306,3.66,159.42,159.4,9.77928818]
["bitfinex-derivatives","SOLF0:USTF0",1752324806508,3.66,159.43,159.4,0.04818818]
["bitfinex-derivatives","SOLF0:USTF0",1752324807008,6.2705,159.43,159.39,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752324807308,3.66,159.41,159.4,0.04502008]
["bitfinex-derivatives","SOLF0:USTF0",1752324810612,3.66,159.41,159.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324811109,9.9303,159.43,159.39,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752324811408,3.66,159.42,159.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324811608,9.9315,159.4,159.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324811817,3.66,159.4,159.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324812107,3.66,159.48,159.34,10.48003723]
["bitfinex-derivatives","SOLF0:USTF0",1752324812313,3.66,159.48,159.39,9.7315]
["bitfinex-derivatives","SOLF0:USTF0",1752324812512,3.66,159.48,159.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324812718,6.27,159.44,159.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324812908,3.66,159.43,159.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324813211,69.0,159.49,159.42,0.04000801]
["bitfinex-derivatives","SOLF0:USTF0",1752324813516,0.04732287,159.4,159.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324813716,0.04732287,159.4,159.34,10.48003723]
["bitfinex-derivatives","SOLF0:USTF0",1752324813916,3.66,159.42,159.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324814217,3.66,159.48,159.36,7.02003723]
["bitfinex-derivatives","SOLF0:USTF0",1752324814410,3.66,159.48,159.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324814605,3.66,159.5,159.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324814911,3.66,159.49,159.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324815112,3.66,159.49,159.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324816315,0.04608383,159.5,159.46,0.03959593]
["bitfinex-derivatives","SOLF0:USTF0",1752324816613,3.66,159.49,159.46,0.03959593]
["bitfinex-derivatives","SOLF0:USTF0",1752324817011,9.9285,159.47,159.46,0.03959593]
["bitfinex-derivatives","SOLF0:USTF0",1752324817217,3.66,159.49,159.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324817520,3.66,159.49,159.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324818110,6.269,159.46,159.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324818319,3.66,159.45,159.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324819018,3.66,159.45,159.43,9.7301]
["bitfinex-derivatives","SOLF0:USTF0",1752324819320,3.66,159.47,159.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324819512,3.66,159.47,159.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324819713,3.66,159.46,159.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324820016,3.66,159.46,159.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324820417,88.89133673,159.55,159.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324820614,3.66,159.54,159.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324820814,0.03963056,159.47,159.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324821109,3.66,159.48,159.45,9.7291]
["bitfinex-derivatives","SOLF0:USTF0",1752324821314,3.70190975,159.48,159.45,9.7291]
["bitfinex-derivatives","SOLF0:USTF0",1752324821915,3.66,159.47,159.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324822324,3.66,159.46,159.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324823624,3.66,159.46,159.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324824017,3.66,159.46,159.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324824419,0.04532376,159.45,159.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324824621,3.70532376,159.45,159.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324825121,3.70532376,159.45,159.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324825924,3.57,159.44,159.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324826218,3.57,159.43,159.41,9.8208]
["bitfinex-derivatives","SOLF0:USTF0",1752324826716,3.57,159.43,159.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324826921,0.04204523,159.44,159.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324827225,0.04204523,159.44,159.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324827420,9.8389,159.47,159.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324827619,0.04774331,159.43,159.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324827923,0.04774331,159.43,159.38,7.02003723]
["bitfinex-derivatives","SOLF0:USTF0",1752324827924,0.04774331,159.43,159.42,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752324828114,0.04774331,159.43,159.42,9.8205]
["bitfinex-derivatives","SOLF0:USTF0",1752324829327,3.57,159.52,159.39,10.57003723]
["bitfinex-derivatives","SOLF0:USTF0",1752324829522,3.57,159.52,159.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324829724,6.2676,159.5,159.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324829923,3.57,159.49,159.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324830427,69.0,159.53,159.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324830625,3.57,159.52,159.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324830825,3.57,159.52,159.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324831027,69.0,159.57,159.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324831228,3.57,159.48,159.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324831618,3.57,159.48,159.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324832226,3.57,159.47,159.39,7.02003723]
["bitfinex-derivatives","SOLF0:USTF0",1752324832421,3.57,159.49,159.4,10.57003723]
["bitfinex-derivatives","SOLF0:USTF0",1752324832620,3.57,159.49,159.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324832822,3.57,159.48,159.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324833021,3.57,159.47,159.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324833430,3.57,159.49,159.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324833729,3.57,159.51,159.41,7.02003723]
["bitfinex-derivatives","SOLF0:USTF0",1752324834029,3.57,159.51,159.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324834229,3.57,159.51,159.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324834524,3.57,159.57,159.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324834827,3.57,159.57,159.48,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752324835428,3.57,159.57,159.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324835931,3.57,159.57,159.49,9.8175]
["bitfinex-derivatives","SOLF0:USTF0",1752324836127,3.57,159.57,159.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324836626,6.2669,159.52,159.48,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752324836824,3.57,159.57,159.48,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752324837219,6.2672,159.51,159.49,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752324837425,3.57,159.57,159.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324837621,3.57,159.57,159.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324837825,69.0,159.58,159.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324837826,3.57,159.54,159.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324838026,3.57,159.55,159.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324838425,3.57,159.61,159.44,7.02003723]
["bitfinex-derivatives","SOLF0:USTF0",1752324838628,3.57,159.61,159.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324838933,3.57,159.61,159.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324839333,3.57,159.57,159.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324839528,3.57,159.56,159.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324839729,6.2655,159.55,159.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324840028,3.57,159.53,159.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324840424,3.57,159.51,159.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324840632,3.57,159.61,159.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324840835,100.3249,159.63,159.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324841034,100.3249,159.63,159.51,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752324841243,3.57,159.62,159.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324841532,100.3249,159.63,159.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324841533,3.57,159.55,159.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324842229,3.57,159.57,159.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324842433,3.57,159.59,159.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324842830,3.57,159.59,159.35,393.9129]
["bitfinex-derivatives","SOLF0:USTF0",1752324842831,3.57,159.59,159.57,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324843032,3.57,159.61,159.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324843631,3.57,159.59,159.57,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324844034,3.57,159.57,159.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324844335,3.57,159.55,159.41,18.8128]
["bitfinex-derivatives","SOLF0:USTF0",1752324844534,3.57,159.66,159.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324844728,3.57,159.66,159.54,9.8156]
["bitfinex-derivatives","SOLF0:USTF0",1752324845033,3.57,159.66,159.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324845235,3.57,159.57,159.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324845633,69.0,159.66,159.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324845934,3.57,159.61,159.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324846231,6.2637,159.6,159.55,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752324846436,3.57,159.59,159.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324846832,6.2652,159.56,159.52,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752324847037,3.57,159.55,159.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324848536,31.3256,159.62,159.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324848738,3.57,159.6,159.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324849134,6.2661,159.54,159.49,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752324849335,3.57,159.53,159.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324849938,3.57,159.53,159.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324850134,3.57,159.53,159.42,6.9833153]
["bitfinex-derivatives","SOLF0:USTF0",1752324850440,3.57,159.54,159.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324850834,3.57,159.54,159.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324851034,3.57,159.6,159.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324851528,6.2657,159.55,159.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324851733,3.57,159.54,159.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324852936,3.57,159.54,159.52,9.8166]
["bitfinex-derivatives","SOLF0:USTF0",1752324853333,5.1229936,159.69,159.57,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324853634,81.19864813,159.75,159.57,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324853635,3.57,159.7,159.57,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324854039,3.57,159.7,159.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324854438,22.37,159.7,159.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324854628,18.8,159.69,159.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752324854829,18.8,159.66,159.55,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1752324855032,3.36,159.65,159.47,6.9833153]
["bitfinex-derivatives","SOLF0:USTF0",1752324855233,3.36,159.65,159.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752324855442,3.36,159.72,159.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752324855629,3.36,159.7,159.51,6.9833153]
["bitfinex-derivatives","SOLF0:USTF0",1752324855835,3.36,159.7,159.52,6.9833153]
["bitfinex-derivatives","SOLF0:USTF0",1752324856038,12.5125,159.79,159.55,6.9833153]
["bitfinex-derivatives","SOLF0:USTF0",1752324856239,3.36,159.66,159.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752324856634,3.36,159.77,159.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752324857132,3.36,159.65,159.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752324857336,3.36,159.65,159.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752324858239,3.36,159.65,159.55,9.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752324858439,3.36,159.65,159.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752324859334,3.36,159.59,159.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752324859535,3.36,159.73,159.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752324860035,3.36,159.73,159.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752324860343,6.2616,159.65,159.6,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752324860539,6.2616,159.65,159.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752324860742,3.36,159.62,159.6,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752324860943,3.36,159.62,159.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752324861648,3.36,159.62,159.6,9.6234]
["bitfinex-derivatives","SOLF0:USTF0",1752324861846,3.36,159.64,159.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752324862437,3.36,159.64,159.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752324863140,3.36,159.61,159.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752324863443,3.36,159.73,159.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752324863646,3.36,159.71,159.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752324863843,3.36,159.71,159.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752324864144,3.36,159.64,159.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752324864347,3.36,159.63,159.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752324864639,3.36,159.63,159.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752324865044,3.36,159.71,159.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752324865242,3.36,159.69,159.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752324865543,6.2622,159.64,159.59,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752324865748,69.0,159.7,159.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752324865937,3.36,159.62,159.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752324866142,3.36,159.62,159.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752324866742,3.36,159.62,159.58,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752324866946,3.36,159.62,159.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752324867146,3.36,159.61,159.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752324867949,3.36,159.61,159.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752324868539,3.36,159.56,159.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752324868742,0.04175174,159.57,159.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752324868942,3.36,159.57,159.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752324869144,6.2641,159.59,159.44,12.539]
["bitfinex-derivatives","SOLF0:USTF0",1752324869145,3.36,159.56,159.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752324869342,69.0,159.68,159.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752324869544,3.36,159.61,159.52,8.59313681]
["bitfinex-derivatives","SOLF0:USTF0",1752324869744,3.36,159.61,159.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752324869939,0.04705344,159.58,159.56,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1752324870150,0.04705344,159.58,159.46,19.5208153]
["bitfinex-derivatives","SOLF0:USTF0",1752324870151,3.40705344,159.58,159.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752324870550,3.36,159.57,159.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752324870752,18.8,159.65,159.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752324871052,3.36,159.55,159.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752324871454,3.36,159.6,159.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752324871754,3.36,159.6,159.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752324872159,3.36,159.58,159.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752324872449,0.04232962,159.59,159.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752324872649,3.36,159.57,159.5,5.23313681]
["bitfinex-derivatives","SOLF0:USTF0",1752324872855,3.36,159.57,159.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752324873153,3.36,159.59,159.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752324873357,0.04800011,159.58,159.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752324873559,0.04800011,159.58,159.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752324873953,0.04800011,159.58,159.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752324874957,0.04800011,159.58,159.57,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1752324876552,3.40800011,159.58,159.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752324877150,3.36,159.57,159.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752324877356,0.04800011,159.58,159.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752324877860,0.04800011,159.58,159.57,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1752324879251,0.04800011,159.58,159.57,14.85773681]
["bitfinex-derivatives","SOLF0:USTF0",1752324880359,0.04800011,159.58,159.57,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1752324880767,0.04800011,159.58,159.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752324881365,3.36,159.62,159.57,5.23313681]
["bitfinex-derivatives","SOLF0:USTF0",1752324881662,3.36,159.69,159.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752324882462,3.36,159.63,159.6,9.6233]
["bitfinex-derivatives","SOLF0:USTF0",1752324882666,6.2621,159.64,159.62,0.04512678]
["bitfinex-derivatives","SOLF0:USTF0",1752324882866,69.0,159.7,159.62,0.04512678]
["bitfinex-derivatives","SOLF0:USTF0",1752324883270,3.36,159.69,159.62,6.30742678]
["bitfinex-derivatives","SOLF0:USTF0",1752324883471,3.36,159.69,159.62,0.04512678]
["bitfinex-derivatives","SOLF0:USTF0",1752324883665,3.36,159.69,159.62,6.30762678]
["bitfinex-derivatives","SOLF0:USTF0",1752324883867,3.36,159.69,159.62,0.04512678]
["bitfinex-derivatives","SOLF0:USTF0",1752324884567,3.36,159.65,159.62,0.04512678]
["bitfinex-derivatives","SOLF0:USTF0",1752324884971,3.41,159.64,159.62,3.50512678]
["bitfinex-derivatives","SOLF0:USTF0",1752324885171,3.41,159.63,159.62,9.76742678]
["bitfinex-derivatives","SOLF0:USTF0",1752324885772,3.41,159.63,159.62,0.04512678]
["bitfinex-derivatives","SOLF0:USTF0",1752324887577,3.41,159.63,159.62,3.50512678]
["bitfinex-derivatives","SOLF0:USTF0",1752324887771,3.41,159.63,159.62,0.04512678]
["bitfinex-derivatives","SOLF0:USTF0",1752324887972,9.6723,159.63,159.62,0.04512678]
["bitfinex-derivatives","SOLF0:USTF0",1752324888472,3.41,159.63,159.62,0.04512678]
["bitfinex-derivatives","SOLF0:USTF0",1752324888673,3.41,159.69,159.62,0.04512678]
["bitfinex-derivatives","SOLF0:USTF0",1752324890276,3.41,159.69,159.62,3.50512678]
["bitfinex-derivatives","SOLF0:USTF0",1752324890576,6.2617,159.65,159.62,3.50512678]
["bitfinex-derivatives","SOLF0:USTF0",1752324890773,3.41,159.63,159.62,3.50512678]
["bitfinex-derivatives","SOLF0:USTF0",1752324890972,3.41,159.63,159.62,0.04512678]
["bitfinex-derivatives","SOLF0:USTF0",1752324891178,6.2623,159.63,159.62,0.04512678]
["bitfinex-derivatives","SOLF0:USTF0",1752324891382,9.6723,159.63,159.62,0.04512678]
["bitfinex-derivatives","SOLF0:USTF0",1752324891877,6.2619,159.64,159.62,0.04512678]
["bitfinex-derivatives","SOLF0:USTF0",1752324892074,9.6719,159.64,159.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324892578,3.41,159.64,159.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324893481,3.41,159.66,159.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324893675,3.41,159.74,159.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324893870,3.41,159.72,159.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324894273,3.41,159.72,159.67,0.04050306]
["bitfinex-derivatives","SOLF0:USTF0",1752324894671,9.6703,159.68,159.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324894871,69.0,159.73,159.62,5.23313681]
["bitfinex-derivatives","SOLF0:USTF0",1752324895175,69.0,159.73,159.68,0.0447559]
["bitfinex-derivatives","SOLF0:USTF0",1752324895371,6.2609,159.67,159.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324895575,6.2609,159.67,159.66,0.04411697]
["bitfinex-derivatives","SOLF0:USTF0",1752324896184,3.41,159.72,159.6,8.69313681]
["bitfinex-derivatives","SOLF0:USTF0",1752324896386,3.41,159.67,159.6,14.95633681]
["bitfinex-derivatives","SOLF0:USTF0",1752324896683,6.2623,159.63,159.6,11.49633681]
["bitfinex-derivatives","SOLF0:USTF0",1752324896979,0.04046496,159.68,159.46,51.5929306]
["bitfinex-derivatives","SOLF0:USTF0",1752324896980,3.41,159.67,159.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324897179,3.41,159.67,159.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324897381,3.41,159.69,159.6,9.7232]
["bitfinex-derivatives","SOLF0:USTF0",1752324897579,0.04703322,159.65,159.59,5.23313681]
["bitfinex-derivatives","SOLF0:USTF0",1752324897778,3.41,159.64,159.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324897976,3.45703322,159.65,159.63,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1752324898180,3.45703322,159.65,159.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324898381,9.6709,159.67,159.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324898580,9.6709,159.67,159.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324898886,0.04620207,159.66,159.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324900589,3.45620207,159.66,159.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324900792,0.04620207,159.66,159.65,9.7215]
["bitfinex-derivatives","SOLF0:USTF0",1752324901484,0.04620207,159.66,159.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324901687,3.41,159.65,159.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324902090,0.04620207,159.66,159.64,9.7219]
["bitfinex-derivatives","SOLF0:USTF0",1752324902391,3.45620207,159.66,159.64,9.7219]
["bitfinex-derivatives","SOLF0:USTF0",1752324903189,3.45620207,159.66,159.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324903587,0.04620207,159.66,159.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324904391,3.41,159.64,159.63,8.71994603]
["bitfinex-derivatives","SOLF0:USTF0",1752324904689,3.41,159.64,159.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324905689,9.6719,159.64,159.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324906786,6.2623,159.63,159.61,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1752324906987,0.04620207,159.66,159.6,5.25994603]
["bitfinex-derivatives","SOLF0:USTF0",1752324907191,3.41,159.61,159.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324907391,3.41,159.65,159.59,8.71994603]
["bitfinex-derivatives","SOLF0:USTF0",1752324907790,3.41,159.65,159.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324907984,3.41,159.6,159.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324908190,3.41,159.6,159.57,5.25994603]
["bitfinex-derivatives","SOLF0:USTF0",1752324908191,3.41,159.63,159.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324908487,6.2642,159.58,159.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324908791,0.04634969,159.62,159.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324908988,3.41,159.58,159.56,9.7248]
["bitfinex-derivatives","SOLF0:USTF0",1752324909194,3.41,159.57,159.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324909385,0.04570229,159.59,159.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324909592,3.41,159.53,159.51,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752324909788,3.41,159.53,159.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324910091,3.41,159.53,159.52,9.7266]
["bitfinex-derivatives","SOLF0:USTF0",1752324910491,3.41,159.53,159.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324910985,3.41,159.52,159.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324911189,3.41,159.51,159.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324911592,0.04409548,159.52,159.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324911793,3.45409548,159.52,159.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324912091,3.41,159.52,159.5,9.7272]
["bitfinex-derivatives","SOLF0:USTF0",1752324912290,3.41,159.52,159.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324912495,3.41,159.51,159.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324913190,3.41,159.5,159.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324913698,0.04197441,159.53,159.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324913699,3.41,159.51,159.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324914292,3.41,159.51,159.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324914492,3.41,159.51,159.48,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752324914688,3.41,159.51,159.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324914992,3.65,159.5,159.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752324915399,3.65,159.51,159.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752324915599,0.04743493,159.52,159.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752324915795,3.69743493,159.52,159.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752324916199,3.65,159.51,159.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752324916499,3.65,159.5,159.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752324916701,3.65,159.5,159.43,5.25994603]
["bitfinex-derivatives","SOLF0:USTF0",1752324916900,3.65,159.5,159.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752324920100,3.65,159.5,159.49,9.7778]
["bitfinex-derivatives","SOLF0:USTF0",1752324920596,3.65,159.5,159.49,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752324920802,3.65,159.49,159.48,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1752324921001,3.65,159.49,159.48,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1752324921298,3.65,159.5,159.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752324921504,3.69310076,159.5,159.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752324922504,0.04310076,159.5,159.49,9.7778]
["bitfinex-derivatives","SOLF0:USTF0",1752324922999,3.65,159.54,159.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752324923203,69.0,159.6,159.48,0.04194568]
["bitfinex-derivatives","SOLF0:USTF0",1752324923400,18.8,159.62,159.45,5.25994603]
["bitfinex-derivatives","SOLF0:USTF0",1752324923401,3.65,159.54,159.53,9.7762]
["bitfinex-derivatives","SOLF0:USTF0",1752324923802,3.65,159.54,159.46,5.25994603]
["bitfinex-derivatives","SOLF0:USTF0",1752324924005,3.65,159.53,159.52,9.7766]
["bitfinex-derivatives","SOLF0:USTF0",1752324924808,3.65,159.53,159.51,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752324925105,3.65,159.52,159.51,9.7769]
["bitfinex-derivatives","SOLF0:USTF0",1752324927311,3.65,159.52,159.5,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1752324927509,3.65,159.51,159.5,9.7773]
["bitfinex-derivatives","SOLF0:USTF0",1752324928010,3.65,159.51,159.49,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752324928304,9.917,159.51,159.48,3.55464476]
["bitfinex-derivatives","SOLF0:USTF0",1752324928504,3.65,159.5,159.48,0.04464476]
["bitfinex-derivatives","SOLF0:USTF0",1752324929306,3.65,159.5,159.48,6.31284476]
["bitfinex-derivatives","SOLF0:USTF0",1752324930010,3.65,159.56,159.48,3.55464476]
["bitfinex-derivatives","SOLF0:USTF0",1752324930809,6.266,159.54,159.51,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1752324931010,3.65,159.53,159.51,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1752324931511,3.65,159.52,159.51,9.7768]
["bitfinex-derivatives","SOLF0:USTF0",1752324931907,3.65,159.52,159.51,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1752324932307,3.65,159.52,159.51,9.7768]
["bitfinex-derivatives","SOLF0:USTF0",1752324932705,3.65,159.56,159.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752324933111,3.65,159.55,159.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752324933305,3.65,159.56,159.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752324933911,3.65,159.56,159.55,9.7754]
["bitfinex-derivatives","SOLF0:USTF0",1752324934208,3.65,159.56,159.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752324934808,3.65,159.63,159.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752324935006,3.65,159.63,159.57,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752324935308,3.65,159.6,159.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752324935611,3.65,159.6,159.49,17.79544603]
["bitfinex-derivatives","SOLF0:USTF0",1752324935806,3.65,159.59,159.49,17.79544603]
["bitfinex-derivatives","SOLF0:USTF0",1752324936001,3.65,159.59,159.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752324936200,3.65,159.61,159.53,0.04086393]
["bitfinex-derivatives","SOLF0:USTF0",1752324936402,3.65,159.61,159.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752324936607,3.65,159.68,159.6,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1752324936812,3.65,159.68,159.6,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752324937312,6.2619,159.65,159.62,0.04013271]
["bitfinex-derivatives","SOLF0:USTF0",1752324937512,3.65,159.68,159.62,0.04013271]
["bitfinex-derivatives","SOLF0:USTF0",1752324937911,69.0,159.69,159.62,0.04013271]
["bitfinex-derivatives","SOLF0:USTF0",1752324937912,9.9123,159.63,159.62,0.04013271]
["bitfinex-derivatives","SOLF0:USTF0",1752324938312,3.65,159.63,159.62,0.04013271]
["bitfinex-derivatives","SOLF0:USTF0",1752324938514,6.2618,159.65,159.62,3.55013271]
["bitfinex-derivatives","SOLF0:USTF0",1752324938515,3.65,159.65,159.62,3.55013271]
["bitfinex-derivatives","SOLF0:USTF0",1752324939112,3.65,159.65,159.62,9.81243271]
["bitfinex-derivatives","SOLF0:USTF0",1752324939313,3.65,159.64,159.62,3.55013271]
["bitfinex-derivatives","SOLF0:USTF0",1752324939612,3.65,159.63,159.62,3.55013271]
["bitfinex-derivatives","SOLF0:USTF0",1752324939818,3.65,159.63,159.62,9.81263271]
["bitfinex-derivatives","SOLF0:USTF0",1752324940114,69.0,159.69,159.62,3.55013271]
["bitfinex-derivatives","SOLF0:USTF0",1752324940419,69.0,159.73,159.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752324940618,3.65,159.72,159.62,3.55013271]
["bitfinex-derivatives","SOLF0:USTF0",1752324940816,3.65,159.72,159.62,9.7724]
["bitfinex-derivatives","SOLF0:USTF0",1752324941222,3.65,159.72,159.65,0.04335377]
["bitfinex-derivatives","SOLF0:USTF0",1752324941419,3.65,159.66,159.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752324941812,3.65,159.64,159.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752324942017,69.0,159.72,159.54,8.76994603]
["bitfinex-derivatives","SOLF0:USTF0",1752324942018,3.65,159.66,159.54,8.76994603]
["bitfinex-derivatives","SOLF0:USTF0",1752324942212,3.65,159.66,159.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752324942819,0.04561324,159.62,159.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752324943015,0.04561324,159.62,159.61,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1752324943220,0.04561324,159.62,159.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752324944018,3.69561324,159.62,159.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752324944218,0.04561324,159.62,159.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752324944412,0.04561324,159.62,159.61,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1752324946013,0.04561324,159.62,159.53,5.25994603]
["bitfinex-derivatives","SOLF0:USTF0",1752324946215,3.61561324,159.62,159.53,8.74994603]
["bitfinex-derivatives","SOLF0:USTF0",1752324946522,3.57,159.7,159.61,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1752324946825,3.57,159.65,159.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324947021,3.57,159.65,159.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324947527,9.8317,159.65,159.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324947721,3.57,159.64,159.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324947917,3.57,159.63,159.61,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1752324948739,3.57,159.62,159.6,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1752324948934,3.57,159.61,159.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324949336,3.57,159.61,159.52,5.25994603]
["bitfinex-derivatives","SOLF0:USTF0",1752324949537,0.04225656,159.59,159.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324949735,0.04225656,159.59,159.53,8.72093808]
["bitfinex-derivatives","SOLF0:USTF0",1752324949931,0.04225656,159.59,159.58,9.7542]
["bitfinex-derivatives","SOLF0:USTF0",1752324950532,3.57,159.63,159.61,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1752324950733,3.57,159.63,159.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324951241,3.57,159.62,159.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324951836,3.57,159.61,159.6,3.53617081]
["bitfinex-derivatives","SOLF0:USTF0",1752324952336,3.57,159.61,159.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324952736,3.57,159.61,159.59,3.53278892]
["bitfinex-derivatives","SOLF0:USTF0",1752324952938,3.57,159.61,159.59,0.04278892]
["bitfinex-derivatives","SOLF0:USTF0",1752324953136,3.57,159.61,159.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324954941,0.04113292,159.62,159.59,3.53278892]
["bitfinex-derivatives","SOLF0:USTF0",1752324955138,3.57,159.6,159.59,0.04278892]
["bitfinex-derivatives","SOLF0:USTF0",1752324955441,3.57,159.6,159.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324955634,3.57,159.6,159.54,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752324955835,3.57,159.6,159.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324956040,6.2649,159.57,159.53,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752324956242,3.57,159.55,159.53,9.7558]
["bitfinex-derivatives","SOLF0:USTF0",1752324956735,0.04076296,159.57,159.46,5.23310908]
["bitfinex-derivatives","SOLF0:USTF0",1752324956736,3.61076296,159.57,159.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324956942,3.61076296,159.57,159.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324957135,3.57,159.56,159.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324957346,3.57,159.56,159.55,9.7552]
["bitfinex-derivatives","SOLF0:USTF0",1752324957536,0.04037354,159.58,159.48,5.23310908]
["bitfinex-derivatives","SOLF0:USTF0",1752324957740,3.57,159.57,159.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324957939,3.57,159.57,159.56,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1752324959342,0.04303558,159.58,159.57,9.7546]
["bitfinex-derivatives","SOLF0:USTF0",1752324959549,3.61303558,159.58,159.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324959738,9.8345,159.58,159.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324959942,3.57,159.57,159.54,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1752324960140,3.61729884,159.56,159.54,9.7554]
["bitfinex-derivatives","SOLF0:USTF0",1752324960346,3.57,159.55,159.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324960548,3.57,159.55,159.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324961049,3.57,159.54,159.51,9.7567]
["bitfinex-derivatives","SOLF0:USTF0",1752324961446,6.2658,159.54,159.51,9.7567]
["bitfinex-derivatives","SOLF0:USTF0",1752324961648,3.57,159.53,159.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324961951,3.57,159.53,159.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324962147,3.57,159.52,159.49,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752324962448,3.57,159.5,159.49,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1752324962649,3.57,159.5,159.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324963551,3.57,159.51,159.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324963850,3.57,159.51,159.44,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752324964247,3.57,159.47,159.44,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752324964643,3.57,159.47,159.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1752324964850,3.57,159.47,159.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324965347,3.57,159.47,159.44,9.7595]
["bitfinex-derivatives","SOLF0:USTF0",1752324965947,3.57,159.47,159.45,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752324966142,3.57,159.47,159.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324966143,0.04055112,159.47,159.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324966549,0.04055112,159.47,159.46,9.7589]
["bitfinex-derivatives","SOLF0:USTF0",1752324967247,3.61055112,159.47,159.46,9.7589]
["bitfinex-derivatives","SOLF0:USTF0",1752324967844,0.04055112,159.47,159.46,9.7589]
["bitfinex-derivatives","SOLF0:USTF0",1752324968450,3.57,159.52,159.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324968638,3.57,159.51,159.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324968843,18.8,159.62,159.42,5.23310908]
["bitfinex-derivatives","SOLF0:USTF0",1752324969043,3.57,159.53,159.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324969242,3.57,159.55,159.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324969452,3.57,159.55,159.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324969648,3.57,159.56,159.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324969952,3.57,159.56,159.46,8.72310908]
["bitfinex-derivatives","SOLF0:USTF0",1752324970246,3.57,159.56,159.54,9.7556]
["bitfinex-derivatives","SOLF0:USTF0",1752324970453,3.57,159.63,159.47,5.23310908]
["bitfinex-derivatives","SOLF0:USTF0",1752324970751,3.57,159.57,159.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324971353,3.57,159.58,159.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324971850,3.57,159.57,159.54,9.7555]
["bitfinex-derivatives","SOLF0:USTF0",1752324972051,3.57,159.56,159.54,9.7555]
["bitfinex-derivatives","SOLF0:USTF0",1752324972249,3.57,159.56,159.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324972546,3.57,159.56,159.55,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1752324972852,69.0,159.64,159.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324973152,3.57,159.63,159.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324973654,3.57,159.56,159.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324974145,9.8353,159.56,159.52,9.7563]
["bitfinex-derivatives","SOLF0:USTF0",1752324974348,6.2653,159.56,159.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324974651,3.57,159.53,159.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324974853,3.33,159.56,159.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324975054,3.33,159.63,159.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752324975256,3.33,159.62,159.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752324975448,6.2653,159.56,159.52,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752324975651,3.33,159.55,159.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752324976146,69.0,159.62,159.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752324976347,69.0,159.62,159.47,5.23310908]
["bitfinex-derivatives","SOLF0:USTF0",1752324976348,3.33,159.57,159.47,5.23310908]
["bitfinex-derivatives","SOLF0:USTF0",1752324976547,3.33,159.57,159.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752324976953,3.33,159.57,159.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752324977157,3.33,159.57,159.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752324977761,3.33,159.55,159.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752324978353,9.5957,159.55,159.51,9.8767]
["bitfinex-derivatives","SOLF0:USTF0",1752324978552,3.33,159.54,159.51,9.8767]
["bitfinex-derivatives","SOLF0:USTF0",1752324978752,3.33,159.53,159.51,9.8767]
["bitfinex-derivatives","SOLF0:USTF0",1752324978953,3.33,159.53,159.51,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752324979158,3.33,159.53,159.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752324980369,3.33,159.53,159.52,9.8766]
["bitfinex-derivatives","SOLF0:USTF0",1752324980652,3.33,159.56,159.46,5.23310908]
["bitfinex-derivatives","SOLF0:USTF0",1752324980858,3.33,159.56,159.54,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752324981059,3.33,159.59,159.47,5.23310908]
["bitfinex-derivatives","SOLF0:USTF0",1752324981255,3.33,159.58,159.56,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752324981557,3.33,159.57,159.56,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752324981961,3.33,159.57,159.56,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1752324982155,3.33,159.58,159.57,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752324982756,3.33,159.67,159.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752324982956,3.33,159.65,159.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752324983159,3.33,159.63,159.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752324983462,3.33,159.63,159.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752324983656,9.5925,159.63,159.58,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1752324983858,3.33,159.62,159.58,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752324984057,3.33,159.63,159.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752324984360,3.33,159.62,159.61,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752324984862,3.33,159.62,159.59,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752324985056,3.33,159.62,159.6,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752324985252,3.33,159.62,159.6,9.8734]
["bitfinex-derivatives","SOLF0:USTF0",1752324985562,6.2619,159.64,159.6,9.8734]
["bitfinex-derivatives","SOLF0:USTF0",1752324985761,3.33,159.61,159.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752324985955,3.33,159.6,159.59,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752324986973,18.8,159.7,159.58,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1752324987264,3.33,159.59,159.58,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1752324988662,3.33,159.59,159.49,12.5354]
["bitfinex-derivatives","SOLF0:USTF0",1752324988663,3.33,159.59,159.57,0.04362686]
["bitfinex-derivatives","SOLF0:USTF0",1752324989064,100.3211,159.68,159.54,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752324989266,3.33,159.57,159.54,9.8755]
["bitfinex-derivatives","SOLF0:USTF0",1752324989466,3.33,159.57,159.47,5.23310908]
["bitfinex-derivatives","SOLF0:USTF0",1752324989670,3.33,159.57,159.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752324990061,6.2655,159.55,159.51,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752324990265,3.33,159.54,159.51,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752324990766,3.33,159.53,159.51,9.8769]
["bitfinex-derivatives","SOLF0:USTF0",1752324990960,3.33,159.52,159.51,9.8769]
["bitfinex-derivatives","SOLF0:USTF0",1752324991564,6.2651,159.56,159.51,9.8769]
["bitfinex-derivatives","SOLF0:USTF0",1752324991768,3.33,159.55,159.51,9.8769]
["bitfinex-derivatives","SOLF0:USTF0",1752324992066,3.33,159.61,159.51,9.8769]
["bitfinex-derivatives","SOLF0:USTF0",1752324992266,3.33,159.61,159.52,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752324992468,3.33,159.55,159.52,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752324992964,3.33,159.55,159.51,9.8769]
["bitfinex-derivatives","SOLF0:USTF0",1752324993367,6.2655,159.55,159.51,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752324993556,3.33,159.54,159.51,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752324993762,3.33,159.54,159.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752324993958,3.33,159.52,159.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752324994164,3.33,159.52,159.5,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1752324994768,9.5966,159.52,159.49,9.8776]
["bitfinex-derivatives","SOLF0:USTF0",1752324994965,6.2666,159.52,159.49,9.8776]
["bitfinex-derivatives","SOLF0:USTF0",1752324995162,3.33,159.5,159.49,9.8776]
["bitfinex-derivatives","SOLF0:USTF0",1752324995466,3.33,159.58,159.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752324995961,6.2664,159.53,159.5,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752324996166,3.33,159.52,159.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752324996564,3.33,159.49,159.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752324996769,3.33,159.49,159.4,5.23310908]
["bitfinex-derivatives","SOLF0:USTF0",1752324997067,3.33,159.49,159.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752324997270,9.598,159.49,159.46,6.30894479]
["bitfinex-derivatives","SOLF0:USTF0",1752324997459,3.33,159.56,159.46,0.04024479]
["bitfinex-derivatives","SOLF0:USTF0",1752324997660,69.0,159.55,159.46,0.04024479]
["bitfinex-derivatives","SOLF0:USTF0",1752324997859,3.33,159.49,159.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752324998166,3.33,159.51,159.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752324998366,3.33,159.51,159.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752324998767,3.33,159.51,159.45,0.03954907]
["bitfinex-derivatives","SOLF0:USTF0",1752324998967,3.33,159.51,159.45,3.64954907]
["bitfinex-derivatives","SOLF0:USTF0",1752324999365,3.33,159.51,159.45,8.88265815]
["bitfinex-derivatives","SOLF0:USTF0",1752324999565,3.33,159.58,159.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752324999765,6.2657,159.55,159.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752324999962,3.33,159.55,159.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752325000165,3.33,159.55,159.49,0.04028061]
["bitfinex-derivatives","SOLF0:USTF0",1752325000365,6.2652,159.56,159.52,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752325000565,69.0,159.59,159.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752325000566,3.33,159.55,159.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752325001270,6.2644,159.58,159.54,9.8758]
["bitfinex-derivatives","SOLF0:USTF0",1752325001466,3.33,159.55,159.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752325002369,3.33,159.55,159.54,9.8758]
["bitfinex-derivatives","SOLF0:USTF0",1752325004380,3.33,159.56,159.55,9.8754]
["bitfinex-derivatives","SOLF0:USTF0",1752325004775,3.33,159.56,159.54,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752325004976,3.33,159.56,159.54,9.7456]
["bitfinex-derivatives","SOLF0:USTF0",1752325005378,3.58,159.63,159.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752325005878,3.58,159.58,159.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752325006079,3.58,159.57,159.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752325006578,6.264,159.59,159.55,6.30882702]
["bitfinex-derivatives","SOLF0:USTF0",1752325006877,3.58,159.56,159.55,9.78882702]
["bitfinex-derivatives","SOLF0:USTF0",1752325007581,6.264,159.59,159.55,6.30882702]
["bitfinex-derivatives","SOLF0:USTF0",1752325007778,3.58,159.57,159.56,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1752325008282,3.58,159.63,159.59,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752325008481,3.58,159.61,159.59,9.7438]
["bitfinex-derivatives","SOLF0:USTF0",1752325009281,3.58,159.61,159.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752325009782,69.0,159.64,159.58,0.04110751]
["bitfinex-derivatives","SOLF0:USTF0",1752325009977,3.58,159.62,159.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752325010373,3.58,159.61,159.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752325010579,6.2623,159.63,159.6,9.7433]
["bitfinex-derivatives","SOLF0:USTF0",1752325010782,3.58,159.64,159.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752325010978,3.58,159.68,159.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752325011183,6.2617,159.65,159.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752325011384,3.58,159.64,159.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752325012090,3.58,159.64,159.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752325012291,69.0,159.69,159.61,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1752325012484,3.58,159.68,159.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752325012684,3.58,159.68,159.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752325012984,6.2619,159.65,159.64,0.04050415]
["bitfinex-derivatives","SOLF0:USTF0",1752325013191,9.8419,159.65,159.64,0.04050415]
["bitfinex-derivatives","SOLF0:USTF0",1752325013585,6.2622,159.64,159.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752325013789,3.58,159.63,159.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752325013996,3.58,159.62,159.6,9.7434]
["bitfinex-derivatives","SOLF0:USTF0",1752325014397,3.58,159.62,159.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752325014589,3.58,159.62,159.61,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1752325014791,3.58,159.62,159.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752325015999,3.58,159.61,159.59,9.7438]
["bitfinex-derivatives","SOLF0:USTF0",1752325016196,3.58,159.61,159.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752325016700,3.58,159.61,159.6,9.7434]
["bitfinex-derivatives","SOLF0:USTF0",1752325016894,3.58,159.61,159.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752325017096,3.58,159.6,159.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752325017394,3.58,159.6,159.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752325017899,3.61959851,159.6,159.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752325018202,3.58,159.59,159.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752325018393,3.58,159.58,159.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752325019000,3.58,159.57,159.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752325019196,3.58,159.59,159.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752325019387,3.58,159.59,159.53,8.71310908]
["bitfinex-derivatives","SOLF0:USTF0",1752325019594,3.58,159.59,159.46,74.5373]
["bitfinex-derivatives","SOLF0:USTF0",1752325019595,0.03959851,159.6,159.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752325019793,3.58,159.57,159.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752325020094,3.58,159.57,159.55,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1752325020294,3.62533627,159.57,159.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752325020499,3.62533627,159.57,159.52,5.23310908]
["bitfinex-derivatives","SOLF0:USTF0",1752325020796,3.58,159.56,159.5,5.23310908]
["bitfinex-derivatives","SOLF0:USTF0",1752325020999,3.58,159.56,159.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752325021194,3.58,159.56,159.55,9.7454]
["bitfinex-derivatives","SOLF0:USTF0",1752325021793,0.04457918,159.57,159.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752325021997,0.04457918,159.57,159.56,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1752325022198,3.58,159.64,159.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752325022400,0.04536564,159.58,159.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752325022997,3.62536564,159.58,159.57,9.7446]
["bitfinex-derivatives","SOLF0:USTF0",1752325023298,0.04536564,159.58,159.57,9.7446]
["bitfinex-derivatives","SOLF0:USTF0",1752325023492,0.04536564,159.58,159.57,12.16199765]
["bitfinex-derivatives","SOLF0:USTF0",1752325023693,3.58,159.62,159.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752325023899,3.58,159.62,159.6,2.41739765]
["bitfinex-derivatives","SOLF0:USTF0",1752325024101,3.58,159.62,159.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752325024398,3.58,159.62,159.61,9.7427]
["bitfinex-derivatives","SOLF0:USTF0",1752325026002,3.58,159.61,159.6,0.04274545]
["bitfinex-derivatives","SOLF0:USTF0",1752325026593,3.58,159.61,159.6,6.30614545]
["bitfinex-derivatives","SOLF0:USTF0",1752325027197,3.58,159.64,159.62,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1752325027401,3.58,159.64,159.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752325027795,69.0,159.65,159.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752325028001,3.58,159.63,159.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752325028802,3.58,159.63,159.62,9.7426]
["bitfinex-derivatives","SOLF0:USTF0",1752325029003,3.6196498,159.64,159.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752325029195,3.58,159.63,159.62,9.7423]
["bitfinex-derivatives","SOLF0:USTF0",1752325030098,0.0396498,159.64,159.63,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1752325030300,0.0396498,159.64,159.63,9.7423]
["bitfinex-derivatives","SOLF0:USTF0",1752325031997,0.0396498,159.64,159.62,4.02716775]
["bitfinex-derivatives","SOLF0:USTF0",1752325031998,3.58,159.7,159.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752325032205,3.58,159.7,159.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752325032408,3.58,159.72,159.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752325032601,3.58,159.72,159.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752325033205,69.0,159.81,159.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752325033502,6.2577,159.75,159.7,6.30337233]
["bitfinex-derivatives","SOLF0:USTF0",1752325033805,3.58,159.73,159.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752325034199,4.02716775,159.8,159.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752325034200,3.58,159.76,159.72,9.7387]
["bitfinex-derivatives","SOLF0:USTF0",1752325034406,3.58,159.76,159.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752325034998,6.2577,159.75,159.72,3.52792782]
["bitfinex-derivatives","SOLF0:USTF0",1752325035205,3.66,159.74,159.72,3.38792782]
["bitfinex-derivatives","SOLF0:USTF0",1752325035406,3.66,159.73,159.72,3.38792782]
["bitfinex-derivatives","SOLF0:USTF0",1752325035804,3.66,159.73,159.72,0.04792782]
["bitfinex-derivatives","SOLF0:USTF0",1752325039703,3.66,159.73,159.66,4.02716775]
["bitfinex-derivatives","SOLF0:USTF0",1752325039902,3.66,159.73,159.66,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1752325040303,3.66,159.73,159.66,4.02716775]
["bitfinex-derivatives","SOLF0:USTF0",1752325040502,3.66,159.73,159.68,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1752325040701,3.66,159.73,159.66,4.02716775]
["bitfinex-derivatives","SOLF0:USTF0",1752325040910,3.66,159.72,159.7,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1752325041105,3.66,159.72,159.68,4.02716775]
["bitfinex-derivatives","SOLF0:USTF0",1752325041412,3.66,159.7,159.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752325041603,3.66,159.7,159.69,9.5996]
["bitfinex-derivatives","SOLF0:USTF0",1752325041810,3.66,159.7,159.68,4.02716775]
["bitfinex-derivatives","SOLF0:USTF0",1752325041811,3.66,159.71,159.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752325042106,3.66,159.71,159.68,7.36716775]
["bitfinex-derivatives","SOLF0:USTF0",1752325042307,3.66,159.7,159.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752325043108,3.66,159.69,159.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752325043309,3.66,159.69,159.68,9.6001]
["bitfinex-derivatives","SOLF0:USTF0",1752325043509,3.66,159.71,159.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752325043709,3.66,159.75,159.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752325043913,6.2586,159.73,159.7,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1752325044113,3.70285416,159.72,159.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752325044513,3.66,159.72,159.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752325044702,3.66,159.72,159.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752325045711,3.66,159.72,159.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752325045915,3.66,159.71,159.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752325046115,3.66,159.71,159.69,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1752325046317,3.66,159.77,159.69,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1752325046513,3.66,159.76,159.69,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1752325046915,3.66,159.71,159.69,9.5998]
["bitfinex-derivatives","SOLF0:USTF0",1752325047114,3.66,159.71,159.7,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752325047314,3.66,159.71,159.7,9.5995]
["bitfinex-derivatives","SOLF0:USTF0",1752325048116,0.04252324,159.74,159.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752325048319,3.66,159.72,159.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752325048514,3.66,159.71,159.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752325048918,3.66,159.71,159.7,12.01302482]
["bitfinex-derivatives","SOLF0:USTF0",1752325049215,3.66,159.72,159.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752325049418,3.66,159.73,159.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752325049617,3.66,159.73,159.72,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1752325050319,0.04252324,159.74,159.72,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1752325050520,3.70252324,159.74,159.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752325050715,0.04252324,159.74,159.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752325050916,0.04252324,159.74,159.73,9.5983]
["bitfinex-derivatives","SOLF0:USTF0",1752325052513,0.04252324,159.74,159.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752325052714,368.41918452,159.94,159.72,0.04483235]
["bitfinex-derivatives","SOLF0:USTF0",1752325052715,2.41362482,159.79,159.72,0.04483235]
["bitfinex-derivatives","SOLF0:USTF0",1752325052919,3.66,159.75,159.73,9.5981]
["bitfinex-derivatives","SOLF0:USTF0",1752325053219,3.66,159.74,159.73,9.5981]
["bitfinex-derivatives","SOLF0:USTF0",1752325053418,3.66,159.75,159.74,9.5979]
["bitfinex-derivatives","SOLF0:USTF0",1752325056326,3.66,159.77,159.75,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752325056526,3.66,159.77,159.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752325056727,3.66,159.77,159.74,2.41362482]
["bitfinex-derivatives","SOLF0:USTF0",1752325056923,3.66,159.76,159.75,9.64301255]
["bitfinex-derivatives","SOLF0:USTF0",1752325057221,3.66,159.8,159.75,3.38541255]
["bitfinex-derivatives","SOLF0:USTF0",1752325057431,3.66,159.8,159.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752325057621,3.66,159.84,159.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752325057822,3.66,159.84,159.74,0.04647561]
["bitfinex-derivatives","SOLF0:USTF0",1752325057823,3.66,159.82,159.77,2.41362482]
["bitfinex-derivatives","SOLF0:USTF0",1752325058022,3.66,159.82,159.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752325058223,3.66,159.8,159.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752325058427,3.66,159.8,159.79,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1752325058628,3.66,159.86,159.79,5.75362482]
["bitfinex-derivatives","SOLF0:USTF0",1752325058826,3.66,159.86,159.79,12.00942482]
["bitfinex-derivatives","SOLF0:USTF0",1752325059329,3.66,159.82,159.81,3.38699123]
["bitfinex-derivatives","SOLF0:USTF0",1752325059522,3.66,159.82,159.81,0.04699123]
["bitfinex-derivatives","SOLF0:USTF0",1752325059724,9.9148,159.82,159.81,0.04699123]
["bitfinex-derivatives","SOLF0:USTF0",1752325060428,3.66,159.82,159.81,0.04699123]
["bitfinex-derivatives","SOLF0:USTF0",1752325061825,9.9148,159.82,159.81,0.04699123]
["bitfinex-derivatives","SOLF0:USTF0",1752325063023,3.66,159.78,159.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752325063328,3.66,159.82,159.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752325063732,2.41362482,159.82,159.75,2.41362482]
["bitfinex-derivatives","SOLF0:USTF0",1752325063929,3.66,159.81,159.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752325064123,3.66,159.79,159.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752325064632,9.9172,159.76,159.75,0.04795926]
["bitfinex-derivatives","SOLF0:USTF0",1752325065829,3.53,159.75,159.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752325066130,2.41362482,159.76,159.53,38.25732731]
["bitfinex-derivatives","SOLF0:USTF0",1752325066131,3.53,159.71,159.65,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1752325066322,3.53,159.71,159.61,5.21495683]
["bitfinex-derivatives","SOLF0:USTF0",1752325066323,3.53,159.7,159.61,5.21495683]
["bitfinex-derivatives","SOLF0:USTF0",1752325066526,3.53,159.7,159.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752325066723,3.53,159.7,159.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752325066724,6.2601,159.69,159.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752325066930,3.53,159.7,159.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752325067129,0.04722512,159.69,159.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752325067323,6.2604,159.68,159.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752325067524,3.53,159.67,159.66,0.04809279]
["bitfinex-derivatives","SOLF0:USTF0",1752325067933,6.2614,159.66,159.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752325068232,3.53,159.65,159.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752325068433,3.53,159.65,159.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752325068633,3.53,159.65,159.62,9.8826]
["bitfinex-derivatives","SOLF0:USTF0",1752325068832,3.53,159.65,159.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752325069735,3.53,159.64,159.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752325069934,3.53,159.64,159.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752325070734,3.53,159.64,159.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752325071238,0.04194394,159.65,159.6,4.02565284]
["bitfinex-derivatives","SOLF0:USTF0",1752325071432,3.57194394,159.65,159.63,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1752325071638,3.57194394,159.65,159.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752325071831,0.04194394,159.65,159.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752325072031,0.04194394,159.65,159.64,9.8819]
["bitfinex-derivatives","SOLF0:USTF0",1752325072741,3.53,159.64,159.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752325073037,3.53,159.63,159.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752325073427,3.53,159.64,159.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752325073739,3.53,159.64,159.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752325074239,0.04194394,159.65,159.63,9.8823]
["bitfinex-derivatives","SOLF0:USTF0",1752325074441,3.57194394,159.65,159.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752325074737,3.57194394,159.65,159.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752325075238,3.53,159.65,159.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752325075443,3.57369775,159.65,159.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752325075736,0.04369775,159.65,159.6,4.02565284]
["bitfinex-derivatives","SOLF0:USTF0",1752325075941,3.53,159.64,159.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752325076143,3.53,159.64,159.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752325076339,3.53,159.64,159.62,9.8826]
["bitfinex-derivatives","SOLF0:USTF0",1752325077038,3.53,159.63,159.62,9.8826]
["bitfinex-derivatives","SOLF0:USTF0",1752325077243,3.53,159.64,159.63,9.8822]
["bitfinex-derivatives","SOLF0:USTF0",1752325077441,3.53,159.64,159.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752325077646,3.53,159.64,159.58,5.21495683]
["bitfinex-derivatives","SOLF0:USTF0",1752325077647,3.53,159.64,159.59,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752325077938,3.53,159.64,159.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752325078341,3.53,159.64,159.58,9.8842]
["bitfinex-derivatives","SOLF0:USTF0",1752325078543,6.2629,159.62,159.58,9.8842]
["bitfinex-derivatives","SOLF0:USTF0",1752325078747,3.53,159.61,159.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752325079045,6.2636,159.6,159.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752325079238,6.2636,159.6,159.56,9.8847]
["bitfinex-derivatives","SOLF0:USTF0",1752325079443,3.53,159.58,159.56,9.8847]
["bitfinex-derivatives","SOLF0:USTF0",1752325080546,3.53,159.57,159.56,9.8847]
["bitfinex-derivatives","SOLF0:USTF0",1752325080746,6.30588865,159.6,159.56,4.02565284]
["bitfinex-derivatives","SOLF0:USTF0",1752325080747,0.04228865,159.6,159.56,4.02565284]
["bitfinex-derivatives","SOLF0:USTF0",1752325080953,0.04228865,159.6,159.58,4.02565284]
["bitfinex-derivatives","SOLF0:USTF0",1752325081151,0.04228865,159.6,159.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752325081549,3.53,159.64,159.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752325081756,3.53,159.66,159.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752325081957,3.53,159.66,159.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752325082152,3.53,159.66,159.64,9.8817]
["bitfinex-derivatives","SOLF0:USTF0",1752325083260,3.53,159.66,159.64,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1752325083456,3.53,159.66,159.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752325083756,3.53,159.68,159.64,4.02565284]
["bitfinex-derivatives","SOLF0:USTF0",1752325083956,69.0,159.71,159.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752325083957,3.53,159.7,159.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752325084159,3.53,159.69,159.66,9.8808]
["bitfinex-derivatives","SOLF0:USTF0",1752325084354,4.02565284,159.75,159.65,4.02565284]
["bitfinex-derivatives","SOLF0:USTF0",1752325084355,3.53,159.68,159.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752325084754,3.53,159.68,159.67,9.8805]
["bitfinex-derivatives","SOLF0:USTF0",1752325084958,4.02565284,159.75,159.65,4.02565284]
["bitfinex-derivatives","SOLF0:USTF0",1752325085155,3.53,159.67,159.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752325085355,3.53,159.72,159.65,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1752325085561,3.53,159.72,159.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752325085861,3.53,159.68,159.65,9.8812]
["bitfinex-derivatives","SOLF0:USTF0",1752325086157,3.53,159.68,159.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752325086360,3.53,159.66,159.63,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1752325086754,3.53,159.66,159.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752325086949,3.53,159.66,159.51,12.5337]
["bitfinex-derivatives","SOLF0:USTF0",1752325086950,3.53,159.64,159.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752325087159,3.53,159.64,159.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752325087361,6.2625,159.63,159.6,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1752325087562,6.2625,159.63,159.57,4.02565284]
["bitfinex-derivatives","SOLF0:USTF0",1752325087756,3.53,159.6,159.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752325088559,3.53,159.6,159.59,9.8836]
["bitfinex-derivatives","SOLF0:USTF0",1752325088757,3.53,159.62,159.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752325088958,3.53,159.62,159.61,9.8827]
["bitfinex-derivatives","SOLF0:USTF0",1752325089354,4.02565284,159.68,159.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752325089655,3.53,159.63,159.59,4.02565284]
["bitfinex-derivatives","SOLF0:USTF0",1752325089860,3.53,159.62,159.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752325090158,3.53,159.67,159.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752325090662,6.2617,159.65,159.61,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1752325090959,3.53,159.63,159.61,9.8828]
["bitfinex-derivatives","SOLF0:USTF0",1752325091155,3.53,159.62,159.6,9.8834]
["bitfinex-derivatives","SOLF0:USTF0",1752325091361,3.53,159.67,159.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752325091760,6.2623,159.63,159.6,9.8833]
["bitfinex-derivatives","SOLF0:USTF0",1752325092061,3.53,159.62,159.6,9.8833]
["bitfinex-derivatives","SOLF0:USTF0",1752325093062,3.53,159.62,159.61,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1752325093263,3.53,159.62,159.61,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1752325093559,3.53,159.64,159.62,9.8826]
["bitfinex-derivatives","SOLF0:USTF0",1752325093758,3.53,159.63,159.62,9.8826]
["bitfinex-derivatives","SOLF0:USTF0",1752325094159,3.53,159.63,159.62,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1752325094663,3.51,159.65,159.64,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1752325094858,73.02565284,159.7,159.64,9.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752325095057,3.51,159.65,159.64,9.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752325096064,3.51,159.65,159.63,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752325096262,3.51,159.69,159.62,7.39565284]
["bitfinex-derivatives","SOLF0:USTF0",1752325096466,6.261,159.67,159.63,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1752325096762,3.51,159.66,159.63,9.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752325097166,6.2603,159.68,159.64,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1752325097360,3.51,159.67,159.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752325097758,3.51,159.67,159.63,9.632]
["bitfinex-derivatives","SOLF0:USTF0",1752325097759,9.771,159.67,159.63,9.632]
["bitfinex-derivatives","SOLF0:USTF0",1752325098058,3.51,159.67,159.63,9.632]
["bitfinex-derivatives","SOLF0:USTF0",1752325098263,3.51,159.67,159.64,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1752325098264,9.7709,159.67,159.64,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1752325098467,3.51,159.66,159.64,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1752325099368,9.7711,159.66,159.63,9.6321]
["bitfinex-derivatives","SOLF0:USTF0",1752325099658,3.51,159.65,159.59,7.39565284]
["bitfinex-derivatives","SOLF0:USTF0",1752325100064,3.51,159.62,159.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752325100262,3.51,159.62,159.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752325100759,3.51,159.64,159.54,5.22187493]
["bitfinex-derivatives","SOLF0:USTF0",1752325100963,3.51,159.64,159.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752325101164,3.51,159.64,159.62,9.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752325101461,3.51,159.64,159.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752325101765,3.51,159.64,159.63,9.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752325102068,3.51,159.64,159.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752325102265,3.51,159.64,159.61,5.78624198]
["bitfinex-derivatives","SOLF0:USTF0",1752325102563,3.51,159.66,159.62,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1752325102760,6.2602,159.69,159.65,2.41624198]
["bitfinex-derivatives","SOLF0:USTF0",1752325102961,3.51,159.67,159.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752325103958,71.41624198,159.73,159.64,12.04804198]
["bitfinex-derivatives","SOLF0:USTF0",1752325103959,3.51,159.72,159.64,12.04804198]
["bitfinex-derivatives","SOLF0:USTF0",1752325104461,3.51,159.68,159.65,9.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752325104764,3.51,159.67,159.65,9.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752325104961,3.51,159.66,159.65,9.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752325106163,0.04414508,159.67,159.65,9.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752325106364,0.04414508,159.67,159.66,9.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752325106762,0.04414508,159.67,159.66,12.04734198]
["bitfinex-derivatives","SOLF0:USTF0",1752325107457,3.51,159.66,159.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752325107664,3.51,159.65,159.64,5.83262236]
["bitfinex-derivatives","SOLF0:USTF0",1752325108462,3.51,159.65,159.64,12.09452236]
["bitfinex-derivatives","SOLF0:USTF0",1752325108770,3.51,159.66,159.64,2.46262236]
["bitfinex-derivatives","SOLF0:USTF0",1752325108971,3.55414508,159.67,159.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752325110470,0.04414508,159.67,159.66,9.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752325111271,0.04414508,159.67,159.66,12.04734198]
["bitfinex-derivatives","SOLF0:USTF0",1752325112768,0.04414508,159.67,159.64,0.04638038]
["bitfinex-derivatives","SOLF0:USTF0",1752325112769,3.51,159.66,159.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752325112970,3.51,159.66,159.65,5.78624198]
["bitfinex-derivatives","SOLF0:USTF0",1752325114167,3.51,159.66,159.65,12.04774198]
["bitfinex-derivatives","SOLF0:USTF0",1752325114872,3.51,159.66,159.65,5.78624198]
["bitfinex-derivatives","SOLF0:USTF0",1752325115075,3.51,159.65,159.64,5.83262236]
["bitfinex-derivatives","SOLF0:USTF0",1752325115370,0.04414508,159.67,159.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752325115371,3.51,159.66,159.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752325115564,0.04414508,159.67,159.65,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1752325115762,3.55414508,159.67,159.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752325115972,0.04414508,159.67,159.66,12.04581258]
["bitfinex-derivatives","SOLF0:USTF0",1752325117978,0.04414508,159.67,159.66,12.04529832]
["bitfinex-derivatives","SOLF0:USTF0",1752325119073,3.51,159.7,159.69,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1752325119273,3.51,159.7,159.69,12.04409832]
["bitfinex-derivatives","SOLF0:USTF0",1752325119678,3.51,159.73,159.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752325119977,6.258,159.74,159.62,12.5253]
["bitfinex-derivatives","SOLF0:USTF0",1752325119978,3.51,159.72,159.71,5.78419832]
["bitfinex-derivatives","SOLF0:USTF0",1752325120974,3.51,159.72,159.71,12.04329832]
["bitfinex-derivatives","SOLF0:USTF0",1752325122278,3.51,159.72,159.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752325125188,3.51,159.72,159.71,9.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752325125582,3.51,159.72,159.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752325126182,3.51,159.72,159.7,0.04787955]
["bitfinex-derivatives","SOLF0:USTF0",1752325126688,6.2591,159.71,159.7,0.04787955]
["bitfinex-derivatives","SOLF0:USTF0",1752325126888,9.8091,159.71,159.7,0.04787955]
["bitfinex-derivatives","SOLF0:USTF0",1752325129289,3.55,159.71,159.7,3.43787955]
["bitfinex-derivatives","SOLF0:USTF0",1752325129489,3.55,159.71,159.7,0.04787955]
["bitfinex-derivatives","SOLF0:USTF0",1752325129794,9.8091,159.71,159.7,0.04787955]
["bitfinex-derivatives","SOLF0:USTF0",1752325130892,3.55,159.71,159.7,0.04787955]
["bitfinex-derivatives","SOLF0:USTF0",1752325131592,9.8091,159.71,159.7,0.04787955]
["bitfinex-derivatives","SOLF0:USTF0",1752325132489,6.2605,159.68,159.66,5.25740705]
["bitfinex-derivatives","SOLF0:USTF0",1752325132790,3.55,159.67,159.66,8.64740705]
["bitfinex-derivatives","SOLF0:USTF0",1752325134193,3.55,159.67,159.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752325135292,3.55,159.67,159.66,9.6511]
["bitfinex-derivatives","SOLF0:USTF0",1752325135491,3.55,159.68,159.64,2.41419832]
["bitfinex-derivatives","SOLF0:USTF0",1752325135692,3.55,159.68,159.63,5.25740705]
["bitfinex-derivatives","SOLF0:USTF0",1752325135693,3.55,159.69,159.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752325135991,3.55,159.69,159.66,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1752325136291,3.55,159.68,159.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752325136492,3.55,159.73,159.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752325137094,3.55,159.73,159.67,2.41419832]
["bitfinex-derivatives","SOLF0:USTF0",1752325137297,3.55,159.73,159.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752325137490,69.0,159.74,159.69,2.41419832]
["bitfinex-derivatives","SOLF0:USTF0",1752325137491,3.55,159.72,159.69,2.41419832]
["bitfinex-derivatives","SOLF0:USTF0",1752325137795,3.55,159.73,159.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752325137995,6.2581,159.74,159.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752325138193,3.55,159.77,159.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752325138593,6.2577,159.75,159.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752325138793,3.55,159.74,159.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752325139592,6.2573,159.76,159.73,5.80419832]
["bitfinex-derivatives","SOLF0:USTF0",1752325139897,3.55,159.75,159.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752325140297,3.55,159.74,159.72,9.6487]
["bitfinex-derivatives","SOLF0:USTF0",1752325140492,3.55,159.73,159.72,9.6487]
["bitfinex-derivatives","SOLF0:USTF0",1752325141096,3.55,159.74,159.73,9.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752325141895,3.55,159.74,159.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752325142400,3.55,159.75,159.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752325143295,3.55,159.81,159.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752325143492,3.55,159.81,159.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752325143693,6.2557,159.8,159.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752325143892,3.55,159.79,159.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752325144300,3.55,159.83,159.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752325144496,3.55,159.83,159.77,2.41419832]
["bitfinex-derivatives","SOLF0:USTF0",1752325144697,3.55,159.83,159.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752325144997,3.55,159.79,159.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752325145204,3.55,159.77,159.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752325145391,6.2582,159.74,159.71,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1752325145597,2.41419832,159.78,159.71,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1752325145598,2.41419832,159.78,159.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752325145793,3.55,159.75,159.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752325146002,6.258,159.74,159.71,9.6491]
["bitfinex-derivatives","SOLF0:USTF0",1752325146300,3.55,159.74,159.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752325146702,9.8081,159.74,159.71,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1752325146904,9.8081,159.74,159.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752325147603,3.55,159.79,159.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752325148003,3.55,159.75,159.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752325148400,9.8079,159.74,159.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752325148600,9.8079,159.74,159.71,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1752325148804,3.55,159.73,159.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752325149000,3.55,159.73,159.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752325149208,9.8084,159.73,159.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752325149402,3.55,159.73,159.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752325150101,3.55,159.72,159.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752325150306,3.55,159.72,159.71,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1752325150606,3.55,159.73,159.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752325150907,9.8083,159.73,159.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752325151606,3.55,159.73,159.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752325152102,3.55,159.75,159.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752325152409,3.55,159.74,159.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752325154204,3.55,159.73,159.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752325155206,9.8083,159.73,159.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752325155410,3.55,159.73,159.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752325157410,3.36,159.77,159.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752325157813,6.2579,159.75,159.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752325158111,3.36,159.74,159.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752325161315,6.2569,159.77,159.73,2.41419832]
["bitfinex-derivatives","SOLF0:USTF0",1752325161617,3.36,159.8,159.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752325162022,3.36,159.8,159.73,9.8981]
["bitfinex-derivatives","SOLF0:USTF0",1752325162221,3.36,159.8,159.73,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1752325162519,3.36,159.76,159.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752325162818,6.2579,159.75,159.72,9.8986]
["bitfinex-derivatives","SOLF0:USTF0",1752325163018,3.36,159.74,159.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752325163215,6.2579,159.75,159.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752325163416,6.2573,159.76,159.73,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1752325163611,6.2573,159.76,159.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752325163612,3.36,159.75,159.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752325164317,3.36,159.74,159.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752325165016,3.36,159.8,159.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752325165216,5.77419832,159.8,159.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752325165417,2.41419832,159.8,159.73,9.8981]
["bitfinex-derivatives","SOLF0:USTF0",1752325165617,3.36,159.79,159.73,9.8981]
["bitfinex-derivatives","SOLF0:USTF0",1752325166020,3.36,159.74,159.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752325167226,3.36,159.74,159.73,9.8983]
["bitfinex-derivatives","SOLF0:USTF0",1752325168021,3.36,159.74,159.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752325168219,3.36,159.73,159.72,9.8986]
["bitfinex-derivatives","SOLF0:USTF0",1752325168525,3.36,159.79,159.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752325169520,3.36,159.79,159.73,2.41419832]
["bitfinex-derivatives","SOLF0:USTF0",1752325169919,3.36,159.79,159.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752325170121,3.36,159.79,159.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752325170726,6.257,159.77,159.74,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1752325170928,9.617,159.77,159.76,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752325171124,3.36,159.76,159.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752325171318,3.36,159.75,159.74,12.31179832]
["bitfinex-derivatives","SOLF0:USTF0",1752325171525,3.36,159.75,159.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752325172027,3.36,159.74,159.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752325173127,3.36,159.74,159.73,9.8983]
["bitfinex-derivatives","SOLF0:USTF0",1752325173327,6.2576,159.75,159.73,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1752325173528,9.6176,159.75,159.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752325174530,3.36,159.75,159.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752325174730,9.6173,159.76,159.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752325177331,3.36,159.76,159.75,9.8976]
["bitfinex-derivatives","SOLF0:USTF0",1752325177833,6.2568,159.77,159.76,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752325178021,9.6168,159.77,159.76,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752325178838,3.36,159.77,159.76,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752325180642,3.36,159.8,159.75,7.66647285]
["bitfinex-derivatives","SOLF0:USTF0",1752325180831,3.36,159.79,159.77,2.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325181136,3.36,159.79,159.78,9.8964]
["bitfinex-derivatives","SOLF0:USTF0",1752325181532,72.36,159.81,159.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752325181732,3.36,159.81,159.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752325182627,9.6152,159.81,159.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752325183937,3.36,159.85,159.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752325184135,3.36,159.85,159.78,6.05242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325184332,5.77242359,159.85,159.78,2.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325184536,3.36,159.85,159.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752325185043,6.2547,159.83,159.8,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1752325185242,6.2547,159.83,159.8,9.6155]
["bitfinex-derivatives","SOLF0:USTF0",1752325185444,3.42,159.81,159.8,9.6155]
["bitfinex-derivatives","SOLF0:USTF0",1752325185639,3.42,159.81,159.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752325187042,6.2548,159.82,159.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752325187236,9.6748,159.82,159.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752325192641,3.42,159.82,159.79,5.77242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325192841,3.42,159.82,159.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752325194142,3.42,159.83,159.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752325195136,6.255,159.82,159.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752325195335,9.675,159.82,159.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752325199241,6.2546,159.83,159.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752325199442,6.2546,159.83,159.79,2.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325199443,3.42,159.83,159.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752325199838,3.42,159.83,159.79,2.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325200048,3.42,159.83,159.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752325200549,3.42,159.82,159.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752325200739,3.42,159.82,159.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752325200945,6.2574,159.76,159.74,5.25404926]
["bitfinex-derivatives","SOLF0:USTF0",1752325201142,2.41242359,159.8,159.73,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1752325201341,3.42,159.79,159.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752325201546,3.42,159.79,159.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752325201740,252.98,159.82,159.69,5.25404926]
["bitfinex-derivatives","SOLF0:USTF0",1752325201741,2.41242359,159.76,159.69,5.25404926]
["bitfinex-derivatives","SOLF0:USTF0",1752325201946,6.2592,159.71,159.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752325202139,3.42,159.7,159.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752325202349,3.42,159.8,159.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752325202544,3.42,159.8,159.68,2.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325202545,2.41242359,159.78,159.7,2.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325202754,3.42,159.73,159.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752325202952,6.2605,159.68,159.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752325203164,3.42,159.67,159.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752325205151,2.41242359,159.72,159.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752325205349,2.41242359,159.68,159.61,7.66647285]
["bitfinex-derivatives","SOLF0:USTF0",1752325205556,3.42,159.67,159.59,5.25404926]
["bitfinex-derivatives","SOLF0:USTF0",1752325205754,3.42,159.67,159.61,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1752325206050,202.82,159.74,159.58,5.25404926]
["bitfinex-derivatives","SOLF0:USTF0",1752325206051,3.42,159.65,159.58,5.25404926]
["bitfinex-derivatives","SOLF0:USTF0",1752325206256,3.42,159.65,159.57,2.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325206257,3.42,159.65,159.57,5.25404926]
["bitfinex-derivatives","SOLF0:USTF0",1752325206552,6.2625,159.63,159.57,7.66647285]
["bitfinex-derivatives","SOLF0:USTF0",1752325206754,2.41242359,159.69,159.61,2.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325207052,3.42,159.68,159.62,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1752325207246,3.42,159.67,159.62,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1752325207445,3.42,159.7,159.65,5.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325207648,3.42,159.7,159.67,2.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325208359,3.42,159.7,159.66,8.67342359]
["bitfinex-derivatives","SOLF0:USTF0",1752325208856,3.42,159.7,159.67,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1752325209046,3.42,159.7,159.66,2.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325210255,3.42,159.7,159.65,5.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325210452,3.42,159.7,159.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325210661,3.42,159.7,159.65,5.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325211260,3.42,159.7,159.68,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1752325211554,3.42,159.7,159.64,2.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325212255,3.42,159.68,159.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325212453,3.42,159.68,159.61,2.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325212851,2.41242359,159.65,159.57,8.25404926]
["bitfinex-derivatives","SOLF0:USTF0",1752325213052,3.42,159.64,159.57,5.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325213247,9.682,159.64,159.57,5.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325213454,3.42,159.63,159.57,5.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325213757,3.42,159.63,159.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325214157,3.42,159.63,159.61,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1752325214361,3.42,159.63,159.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325215257,3.42,159.63,159.57,2.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325215448,3.42,159.63,159.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325215654,3.42,159.63,159.57,5.42242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325216160,3.42,159.63,159.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325216357,3.42,159.63,159.57,5.42242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325216658,3.55628296,159.62,159.57,11.68692359]
["bitfinex-derivatives","SOLF0:USTF0",1752325216859,3.55628296,159.62,159.57,9.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752325217059,3.55628296,159.62,159.57,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1752325217257,3.51,159.61,159.58,0.04209456]
["bitfinex-derivatives","SOLF0:USTF0",1752325218456,9.7731,159.61,159.58,0.04209456]
["bitfinex-derivatives","SOLF0:USTF0",1752325218666,3.51,159.6,159.58,0.04209456]
["bitfinex-derivatives","SOLF0:USTF0",1752325219057,3.51,159.58,159.52,2.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325219260,2.45870655,159.62,159.54,2.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325219468,6.2637,159.6,159.55,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1752325219962,6.2637,159.6,159.54,5.42242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325219963,69.0,159.64,159.58,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1752325220157,3.51,159.63,159.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325220556,6.2627,159.62,159.57,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1752325220757,3.51,159.61,159.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325220958,3.51,159.6,159.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325221157,3.51,159.59,159.58,9.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752325221855,3.51,159.59,159.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325222360,3.51,159.59,159.57,8.67692359]
["bitfinex-derivatives","SOLF0:USTF0",1752325222563,3.51,159.58,159.57,11.68692359]
["bitfinex-derivatives","SOLF0:USTF0",1752325222765,3.51,159.62,159.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325222961,3.51,159.62,159.58,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1752325223361,3.55013735,159.62,159.58,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1752325224464,9.81283735,159.62,159.58,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1752325224665,3.51,159.61,159.58,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1752325224959,3.51,159.61,159.57,11.68692359]
["bitfinex-derivatives","SOLF0:USTF0",1752325225461,3.51,159.61,159.56,9.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752325225669,3.51,159.6,159.56,11.68732359]
["bitfinex-derivatives","SOLF0:USTF0",1752325225865,3.51,159.6,159.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325226058,3.51,159.59,159.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325226654,0.04312909,159.6,159.58,5.42242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325226857,3.51,159.59,159.58,5.42242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325227465,3.51,159.59,159.58,2.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325227966,0.04312909,159.6,159.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325228171,3.51,159.58,159.57,5.42242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325228366,0.04312909,159.6,159.57,5.42242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325228566,0.04312909,159.6,159.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325228765,3.55312909,159.6,159.57,2.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325228962,0.04312909,159.6,159.58,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752325229265,3.51,159.59,159.58,9.2742]
["bitfinex-derivatives","SOLF0:USTF0",1752325229665,3.51,159.59,159.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325229865,3.51,159.59,159.57,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1752325230067,3.55312909,159.6,159.57,11.68692359]
["bitfinex-derivatives","SOLF0:USTF0",1752325230264,3.51,159.59,159.58,9.2742]
["bitfinex-derivatives","SOLF0:USTF0",1752325230871,3.51,159.59,159.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325231470,3.51,159.59,159.58,9.2742]
["bitfinex-derivatives","SOLF0:USTF0",1752325231667,0.04312909,159.6,159.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325231862,0.04312909,159.6,159.59,5.42242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325232170,3.51,159.63,159.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325232365,3.51,159.65,159.62,5.42242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325232570,253.44,159.69,159.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325232571,3.51,159.64,159.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325232966,3.51,159.64,159.62,2.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325233174,3.51,159.63,159.62,5.42242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325233666,3.51,159.63,159.62,2.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325233870,3.51,159.63,159.62,11.68502359]
["bitfinex-derivatives","SOLF0:USTF0",1752325234066,3.51,159.64,159.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325234276,6.2606,159.68,159.64,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1752325234477,253.44,159.69,159.65,5.42242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325234478,3.51,159.66,159.65,5.42242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325234772,3.51,159.68,159.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325234978,3.51,159.68,159.67,2.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325235767,3.51,159.68,159.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325235975,3.51,159.68,159.66,2.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325236874,3.51,159.68,159.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325237076,3.51,159.68,159.64,5.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325237374,253.38,159.73,159.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325237570,2.41242359,159.78,159.71,2.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325237881,3.51,159.72,159.71,5.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325238675,3.51,159.72,159.71,2.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325240884,3.51,159.73,159.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325241676,3.51,159.73,159.71,2.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325241677,3.51,159.72,159.71,5.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325242971,3.51,159.76,159.71,2.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325243169,3.51,159.76,159.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325243377,3.51,159.75,159.73,2.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325243576,3.51,159.74,159.73,5.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325243875,3.51,159.74,159.73,2.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325244673,3.51,159.74,159.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325244977,3.32,159.72,159.7,5.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325245171,3.32,159.72,159.7,2.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325245571,253.26,159.78,159.7,2.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325245777,3.32,159.71,159.7,2.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325245973,3.32,159.7,159.62,5.20204358]
["bitfinex-derivatives","SOLF0:USTF0",1752325246178,3.32,159.69,159.68,5.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325246374,6.2589,159.72,159.68,5.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325246577,3.32,159.71,159.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325246771,3.32,159.7,159.68,2.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325246977,3.32,159.7,159.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325247177,6.2605,159.68,159.67,0.03969003]
["bitfinex-derivatives","SOLF0:USTF0",1752325247377,9.5805,159.68,159.67,0.03969003]
["bitfinex-derivatives","SOLF0:USTF0",1752325247578,6.2605,159.68,159.65,2.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325247884,3.32,159.66,159.63,5.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325248183,3.32,159.7,159.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325248383,6.2605,159.68,159.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325248582,0.0401521,159.66,159.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325248977,3.32,159.65,159.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325249171,3.32,159.64,159.63,2.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325250378,3.32,159.64,159.61,2.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325250580,3.32,159.65,159.61,5.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325250984,3.32,159.63,159.61,5.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325251279,3.32,159.62,159.61,5.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325251483,3.32,159.63,159.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325251684,6.3013521,159.66,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325251890,3.32,159.64,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325252184,3.3601521,159.66,159.63,2.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325252384,0.0401521,159.66,159.65,2.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325252579,0.0401521,159.66,159.65,5.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325252776,3.3601521,159.66,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325252986,3.3601521,159.66,159.62,5.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325253181,6.3013521,159.66,159.62,11.67502359]
["bitfinex-derivatives","SOLF0:USTF0",1752325253484,3.32,159.64,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325253978,3.32,159.64,159.62,2.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325254186,3.32,159.64,159.62,11.67502359]
["bitfinex-derivatives","SOLF0:USTF0",1752325254784,3.32,159.64,159.62,5.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325254987,3.32,159.64,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325255286,3.32,159.63,159.61,5.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325255480,3.32,159.64,159.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325255675,3.32,159.64,159.58,5.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325256184,6.2629,159.62,159.58,11.67662359]
["bitfinex-derivatives","SOLF0:USTF0",1752325256377,3.32,159.6,159.58,11.67662359]
["bitfinex-derivatives","SOLF0:USTF0",1752325256583,6.2632,159.61,159.58,5.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325256782,3.32,159.61,159.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325256983,3.32,159.6,159.58,5.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325258688,3.32,159.6,159.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325259387,3.32,159.62,159.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325259580,2.41242359,159.68,159.6,2.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325259779,3.32,159.64,159.6,5.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325260489,3.32,159.61,159.58,2.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325260692,3.32,159.61,159.56,5.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325260885,9.5832,159.61,159.57,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752325261085,3.32,159.6,159.57,9.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752325261285,6.2632,159.61,159.57,9.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752325261286,3.32,159.59,159.57,9.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752325261792,3.32,159.59,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325262084,3.32,159.63,159.58,2.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325262287,3.32,159.63,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325262288,3.32,159.62,159.6,2.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325262584,541.04,159.69,159.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325262585,3.32,159.64,159.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325262782,6.2619,159.64,159.61,2.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325262987,3.32,159.62,159.61,5.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325263190,6.2619,159.64,159.61,5.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325263389,3.32,159.65,159.62,9.2624]
["bitfinex-derivatives","SOLF0:USTF0",1752325263693,6.2613,159.66,159.62,9.2624]
["bitfinex-derivatives","SOLF0:USTF0",1752325263694,3.32,159.64,159.62,9.2624]
["bitfinex-derivatives","SOLF0:USTF0",1752325263895,3.32,159.63,159.62,5.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325264394,3.32,159.63,159.61,2.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325264592,3.32,159.62,159.61,2.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325265095,3.32,159.62,159.61,8.67542359]
["bitfinex-derivatives","SOLF0:USTF0",1752325265289,3.32,159.62,159.61,11.67542359]
["bitfinex-derivatives","SOLF0:USTF0",1752325265691,3.32,159.63,159.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325265887,3.32,159.7,159.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325266093,3.32,159.7,159.64,5.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325266295,3.32,159.7,159.64,2.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325266489,3.32,159.65,159.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325266691,3.32,159.65,159.58,5.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325267093,6.2623,159.63,159.58,11.67632359]
["bitfinex-derivatives","SOLF0:USTF0",1752325267294,3.32,159.65,159.58,11.67632359]
["bitfinex-derivatives","SOLF0:USTF0",1752325267595,3.32,159.65,159.58,2.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325267792,2.41242359,159.64,159.56,5.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325267992,3.32,159.63,159.56,5.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325268192,3.32,159.63,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325268394,3.32,159.59,159.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325268691,2.41242359,159.64,159.57,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1752325268898,3.32,159.58,159.57,9.2643]
["bitfinex-derivatives","SOLF0:USTF0",1752325269195,3.32,159.59,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325269394,3.32,159.58,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325269596,3.32,159.62,159.56,2.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325270094,6.2645,159.58,159.54,11.67812359]
["bitfinex-derivatives","SOLF0:USTF0",1752325270291,3.32,159.57,159.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325270495,3.32,159.56,159.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325271891,6.2646,159.57,159.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325272096,3.32,159.58,159.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325272297,9.5842,159.58,159.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325272600,3.32,159.57,159.54,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752325272795,3.32,159.57,159.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325272989,3.32,159.56,159.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325273194,6.2646,159.57,159.54,11.67802359]
["bitfinex-derivatives","SOLF0:USTF0",1752325273391,3.32,159.55,159.54,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752325273698,3.32,159.54,159.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325273894,3.32,159.56,159.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325274101,3.32,159.55,159.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325274701,3.51,159.59,159.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325274901,3.51,159.59,159.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325275301,6.2645,159.58,159.54,8.67802359]
["bitfinex-derivatives","SOLF0:USTF0",1752325275500,3.51,159.56,159.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325275803,3.51,159.55,159.54,5.42242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325276401,3.51,159.55,159.54,11.68822359]
["bitfinex-derivatives","SOLF0:USTF0",1752325276601,3.51,159.55,159.51,184.58]
["bitfinex-derivatives","SOLF0:USTF0",1752325276602,2.41242359,159.62,159.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325276797,2.41242359,159.58,159.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325277005,3.51,159.55,159.5,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1752325277203,3.51,159.55,159.48,2.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325277405,3.51,159.55,159.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325277808,3.51,159.53,159.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325278002,3.51,159.56,159.5,2.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325278213,3.51,159.56,159.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325278516,5.92242359,159.59,159.51,5.42242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325278712,3.51,159.58,159.51,5.42242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325279413,3.51,159.58,159.51,8.67932359]
["bitfinex-derivatives","SOLF0:USTF0",1752325279618,3.51,159.58,159.51,2.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325280117,3.51,159.55,159.51,5.42242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325280818,3.51,159.55,159.53,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752325281315,9.7757,159.55,159.51,11.68922359]
["bitfinex-derivatives","SOLF0:USTF0",1752325281511,3.51,159.54,159.51,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1752325281907,3.51,159.54,159.49,2.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325282117,3.51,159.54,159.51,2.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325282313,3.51,159.56,159.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325282512,3.51,159.55,159.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325282718,3.51,159.55,159.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325282917,3.51,159.55,159.53,9.2759]
["bitfinex-derivatives","SOLF0:USTF0",1752325283418,3.51,159.54,159.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325283609,3.51,159.55,159.52,5.42242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325283813,3.51,159.55,159.5,5.42242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325284119,3.51,159.53,159.5,11.68952359]
["bitfinex-derivatives","SOLF0:USTF0",1752325284513,3.51,159.54,159.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325284715,3.51,159.55,159.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325284918,3.51,159.55,159.54,5.42242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325285115,3.51,159.55,159.54,11.68782359]
["bitfinex-derivatives","SOLF0:USTF0",1752325285312,69.0,159.6,159.54,2.41242359]
["bitfinex-derivatives","SOLF0:USTF0",1752325285516,3.51,159.56,159.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325285819,3.51,159.59,159.55,5.42746563]
["bitfinex-derivatives","SOLF0:USTF0",1752325286022,3.51,159.62,159.58,2.41746563]
["bitfinex-derivatives","SOLF0:USTF0",1752325286213,3.51,159.62,159.6,2.41746563]
["bitfinex-derivatives","SOLF0:USTF0",1752325286416,3.51,159.62,159.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325286814,3.51,159.62,159.61,9.273]
["bitfinex-derivatives","SOLF0:USTF0",1752325287020,3.51,159.62,159.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325287722,3.51,159.63,159.6,11.68952078]
["bitfinex-derivatives","SOLF0:USTF0",1752325287923,3.51,159.63,159.6,2.41632078]
["bitfinex-derivatives","SOLF0:USTF0",1752325288123,6.2625,159.63,159.6,2.41632078]
["bitfinex-derivatives","SOLF0:USTF0",1752325288422,3.51,159.62,159.58,2.41632078]
["bitfinex-derivatives","SOLF0:USTF0",1752325288616,3.51,159.62,159.58,8.68032078]
["bitfinex-derivatives","SOLF0:USTF0",1752325289216,9.7728,159.62,159.58,8.68032078]
["bitfinex-derivatives","SOLF0:USTF0",1752325289422,3.51,159.6,159.59,9.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752325289622,3.51,159.6,159.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325290619,3.51,159.66,159.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325290817,3.51,159.66,159.58,5.42632078]
["bitfinex-derivatives","SOLF0:USTF0",1752325291226,3.51,159.66,159.59,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752325291519,3.51,159.66,159.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325291720,3.51,159.66,159.62,2.41632078]
["bitfinex-derivatives","SOLF0:USTF0",1752325291921,3.51,159.65,159.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325292118,3.51,159.63,159.6,2.41632078]
["bitfinex-derivatives","SOLF0:USTF0",1752325292621,3.51,159.62,159.59,9.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752325292829,3.51,159.61,159.59,9.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752325293227,3.51,159.61,159.6,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752325293423,2.41632078,159.68,159.6,2.41632078]
["bitfinex-derivatives","SOLF0:USTF0",1752325293624,3.51,159.67,159.6,5.42632078]
["bitfinex-derivatives","SOLF0:USTF0",1752325293825,3.51,159.67,159.61,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1752325294029,6.2617,159.65,159.61,9.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752325294325,3.51,159.63,159.61,9.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752325294627,3.51,159.63,159.61,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1752325294830,6.2619,159.64,159.61,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1752325294831,3.51,159.62,159.61,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1752325296126,3.51,159.61,159.6,2.41632078]
["bitfinex-derivatives","SOLF0:USTF0",1752325296728,3.51,159.61,159.58,5.42632078]
["bitfinex-derivatives","SOLF0:USTF0",1752325297026,3.51,159.6,159.58,5.42632078]
["bitfinex-derivatives","SOLF0:USTF0",1752325297330,3.51,159.6,159.58,2.41632078]
["bitfinex-derivatives","SOLF0:USTF0",1752325297530,3.51,159.6,159.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325297717,2.41632078,159.66,159.58,11.69042078]
["bitfinex-derivatives","SOLF0:USTF0",1752325297718,3.51,159.61,159.58,11.69042078]
["bitfinex-derivatives","SOLF0:USTF0",1752325297926,3.51,159.61,159.58,2.41632078]
["bitfinex-derivatives","SOLF0:USTF0",1752325298225,3.51,159.61,159.58,11.69022078]
["bitfinex-derivatives","SOLF0:USTF0",1752325298426,3.51,159.6,159.58,11.69022078]
["bitfinex-derivatives","SOLF0:USTF0",1752325298623,3.51,159.65,159.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325298828,2.41632078,159.62,159.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325299026,3.51,159.58,159.55,5.42632078]
["bitfinex-derivatives","SOLF0:USTF0",1752325299335,3.51,159.58,159.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325299629,3.51,159.57,159.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325299827,3.51,159.56,159.55,5.42632078]
["bitfinex-derivatives","SOLF0:USTF0",1752325300631,3.51,159.56,159.52,8.20204358]
["bitfinex-derivatives","SOLF0:USTF0",1752325300822,3.51,159.56,159.52,11.68262078]
["bitfinex-derivatives","SOLF0:USTF0",1752325301022,3.51,159.56,159.5,10.61836436]
["bitfinex-derivatives","SOLF0:USTF0",1752325302728,3.51,159.54,159.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325303225,69.0,159.63,159.52,2.41632078]
["bitfinex-derivatives","SOLF0:USTF0",1752325303430,3.51,159.56,159.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325303626,3.51,159.58,159.52,5.41632078]
["bitfinex-derivatives","SOLF0:USTF0",1752325303827,3.51,159.54,159.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325304030,3.51,159.53,159.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325304525,3.51,159.53,159.52,9.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752325306333,3.37,159.58,159.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325306527,3.37,159.58,159.53,5.41632078]
["bitfinex-derivatives","SOLF0:USTF0",1752325306724,6.2649,159.57,159.53,5.41632078]
["bitfinex-derivatives","SOLF0:USTF0",1752325306928,3.37,159.56,159.53,5.41632078]
["bitfinex-derivatives","SOLF0:USTF0",1752325307131,3.37,159.56,159.54,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752325307426,3.37,159.57,159.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325307633,2.41632078,159.62,159.56,2.41632078]
["bitfinex-derivatives","SOLF0:USTF0",1752325307825,3.37,159.61,159.55,5.41632078]
["bitfinex-derivatives","SOLF0:USTF0",1752325308223,3.37,159.61,159.55,11.68152078]
["bitfinex-derivatives","SOLF0:USTF0",1752325308822,3.37,159.61,159.55,2.41632078]
["bitfinex-derivatives","SOLF0:USTF0",1752325309028,2.41632078,159.58,159.49,8.20204358]
["bitfinex-derivatives","SOLF0:USTF0",1752325309229,3.37,159.55,159.49,5.41632078]
["bitfinex-derivatives","SOLF0:USTF0",1752325309426,3.37,159.55,159.49,2.41632078]
["bitfinex-derivatives","SOLF0:USTF0",1752325309634,6.2659,159.54,159.5,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752325309830,3.37,159.53,159.5,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752325310034,3.37,159.52,159.51,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752325310238,3.37,159.59,159.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325310430,3.37,159.59,159.53,2.41632078]
["bitfinex-derivatives","SOLF0:USTF0",1752325310829,3.37,159.57,159.53,2.41632078]
["bitfinex-derivatives","SOLF0:USTF0",1752325311025,3.37,159.6,159.55,5.41632078]
["bitfinex-derivatives","SOLF0:USTF0",1752325311228,3.37,159.6,159.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325311430,3.37,159.6,159.55,2.41632078]
["bitfinex-derivatives","SOLF0:USTF0",1752325311933,6.2638,159.59,159.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325312135,3.37,159.58,159.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325312334,6.2638,159.59,159.55,8.68152078]
["bitfinex-derivatives","SOLF0:USTF0",1752325312335,3.37,159.57,159.55,11.68152078]
["bitfinex-derivatives","SOLF0:USTF0",1752325312730,3.37,159.57,159.55,5.41632078]
["bitfinex-derivatives","SOLF0:USTF0",1752325312930,3.37,159.56,159.55,2.41632078]
["bitfinex-derivatives","SOLF0:USTF0",1752325313136,3.37,159.61,159.53,5.41632078]
["bitfinex-derivatives","SOLF0:USTF0",1752325313332,6.2648,159.57,159.53,11.68222078]
["bitfinex-derivatives","SOLF0:USTF0",1752325313533,3.37,159.56,159.53,2.41632078]
["bitfinex-derivatives","SOLF0:USTF0",1752325313932,3.37,159.56,159.52,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752325314136,3.37,159.56,159.5,5.41632078]
["bitfinex-derivatives","SOLF0:USTF0",1752325314533,3.37,159.54,159.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325314731,3.37,159.56,159.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325314933,3.37,159.56,159.54,5.41632078]
["bitfinex-derivatives","SOLF0:USTF0",1752325315438,6.265,159.56,159.54,2.41632078]
["bitfinex-derivatives","SOLF0:USTF0",1752325315640,5.78632078,159.6,159.53,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1752325315827,3.37,159.59,159.53,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1752325316230,6.2649,159.57,159.53,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1752325316435,3.37,159.56,159.53,9.266]
["bitfinex-derivatives","SOLF0:USTF0",1752325316630,3.37,159.55,159.52,2.41632078]
["bitfinex-derivatives","SOLF0:USTF0",1752325316835,3.37,159.55,159.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325317027,3.37,159.55,159.49,5.41632078]
["bitfinex-derivatives","SOLF0:USTF0",1752325317227,3.37,159.55,159.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325318032,3.37,159.55,159.47,5.41632078]
["bitfinex-derivatives","SOLF0:USTF0",1752325318236,3.37,159.55,159.49,5.41632078]
["bitfinex-derivatives","SOLF0:USTF0",1752325318539,3.37,159.54,159.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325318741,3.37,159.53,159.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325318942,3.37,159.53,159.52,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752325319241,3.37,159.55,159.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325319434,3.37,159.55,159.53,5.41632078]
["bitfinex-derivatives","SOLF0:USTF0",1752325319836,3.37,159.55,159.53,11.68222078]
["bitfinex-derivatives","SOLF0:USTF0",1752325320039,184.14,159.6,159.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325320234,3.37,159.59,159.55,5.41632078]
["bitfinex-derivatives","SOLF0:USTF0",1752325320434,3.37,159.58,159.56,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752325320636,3.37,159.58,159.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325321038,543.57632078,159.65,159.57,2.41632078]
["bitfinex-derivatives","SOLF0:USTF0",1752325321343,3.37,159.6,159.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325321531,3.37,159.6,159.58,9.2641]
["bitfinex-derivatives","SOLF0:USTF0",1752325322036,3.37,159.6,159.59,5.41632078]
["bitfinex-derivatives","SOLF0:USTF0",1752325322239,3.37,159.62,159.59,5.41632078]
["bitfinex-derivatives","SOLF0:USTF0",1752325322537,3.37,159.71,159.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325322844,6.2602,159.69,159.65,8.67752078]
["bitfinex-derivatives","SOLF0:USTF0",1752325323142,3.37,159.68,159.65,5.41632078]
["bitfinex-derivatives","SOLF0:USTF0",1752325323435,3.37,159.68,159.66,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1752325323640,541.32,159.73,159.67,5.41632078]
["bitfinex-derivatives","SOLF0:USTF0",1752325323831,3.37,159.68,159.67,2.41632078]
["bitfinex-derivatives","SOLF0:USTF0",1752325324239,3.37,159.72,159.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325324438,3.37,159.72,159.64,2.41632078]
["bitfinex-derivatives","SOLF0:USTF0",1752325324841,6.2606,159.68,159.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325325043,3.37,159.67,159.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325326041,9.6307,159.67,159.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325326238,3.37,159.66,159.63,4.02478308]
["bitfinex-derivatives","SOLF0:USTF0",1752325326440,545.34478308,159.73,159.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325326441,3.37,159.72,159.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325326738,541.32,159.73,159.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325326940,3.37,159.72,159.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325327846,3.37,159.68,159.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325328339,3.37,159.72,159.66,4.02478308]
["bitfinex-derivatives","SOLF0:USTF0",1752325328536,3.37,159.72,159.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325328939,3.37,159.72,159.65,4.02478308]
["bitfinex-derivatives","SOLF0:USTF0",1752325329339,3.37,159.72,159.65,7.02478308]
["bitfinex-derivatives","SOLF0:USTF0",1752325330454,3.37,159.72,159.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325332250,6.2606,159.68,159.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325332550,3.37,159.71,159.64,7.02478308]
["bitfinex-derivatives","SOLF0:USTF0",1752325333052,3.37,159.7,159.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325333544,3.37,159.67,159.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325333744,3.37,159.67,159.6,4.02478308]
["bitfinex-derivatives","SOLF0:USTF0",1752325333950,3.37,159.7,159.62,7.02478308]
["bitfinex-derivatives","SOLF0:USTF0",1752325334353,3.37,159.64,159.62,7.02478308]
["bitfinex-derivatives","SOLF0:USTF0",1752325334848,188.22478308,159.69,159.6,4.02478308]
["bitfinex-derivatives","SOLF0:USTF0",1752325335151,4.02478308,159.67,159.58,4.02478308]
["bitfinex-derivatives","SOLF0:USTF0",1752325335351,3.4,159.66,159.58,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752325335751,3.4,159.66,159.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325336053,0.04233984,159.64,159.59,9.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752325336254,3.4,159.61,159.59,9.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752325336451,3.4,159.61,159.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325336752,3.4,159.61,159.56,4.02478308]
["bitfinex-derivatives","SOLF0:USTF0",1752325336953,0.04233984,159.64,159.6,4.02478308]
["bitfinex-derivatives","SOLF0:USTF0",1752325337152,3.4,159.65,159.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325337454,69.0,159.71,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325337455,3.4,159.68,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325337750,3.4,159.68,159.62,7.02478308]
["bitfinex-derivatives","SOLF0:USTF0",1752325337947,3.4,159.63,159.6,7.02478308]
["bitfinex-derivatives","SOLF0:USTF0",1752325338148,3.4,159.65,159.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325338347,3.4,159.65,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325339254,3.4,159.65,159.63,9.2622]
["bitfinex-derivatives","SOLF0:USTF0",1752325339450,3.4,159.65,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325339645,3.4,159.69,159.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325339848,3.4,159.62,159.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325340052,4.02478308,159.68,159.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325340253,3.4,159.61,159.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325341852,3.4,159.61,159.59,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752325341853,3.4,159.61,159.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325342053,3.4,159.65,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325342358,6.2625,159.63,159.59,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752325342561,3.4,159.62,159.59,9.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752325342754,3.4,159.61,159.59,9.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752325343255,3.4,159.6,159.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325343651,3.4,159.58,159.54,5.20204358]
["bitfinex-derivatives","SOLF0:USTF0",1752325343851,3.4,159.58,159.52,4.02478308]
["bitfinex-derivatives","SOLF0:USTF0",1752325344056,4.02478308,159.62,159.52,4.02478308]
["bitfinex-derivatives","SOLF0:USTF0",1752325344256,3.4,159.57,159.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325344458,3.4,159.56,159.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325345154,3.4,159.61,159.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325345354,6.2641,159.59,159.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325345559,3.4,159.57,159.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325346060,3.4,159.56,159.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325346356,6.2635,159.6,159.52,4.02478308]
["bitfinex-derivatives","SOLF0:USTF0",1752325346554,185.98,159.67,159.56,4.02478308]
["bitfinex-derivatives","SOLF0:USTF0",1752325346757,3.4,159.65,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325347551,3.4,159.62,159.58,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752325347760,3.4,159.62,159.58,9.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752325348157,3.4,159.61,159.57,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1752325348358,3.4,159.61,159.57,9.2645]
["bitfinex-derivatives","SOLF0:USTF0",1752325348761,3.4,159.61,159.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325350158,3.4,159.59,159.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325350465,3.4,159.59,159.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325350661,9.664,159.59,159.55,9.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752325350858,4.02478308,159.63,159.55,9.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752325351064,3.4,159.62,159.55,9.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752325351264,6.2641,159.59,159.55,9.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752325351461,3.4,159.58,159.55,9.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752325351667,3.4,159.57,159.55,9.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752325352162,3.4,159.57,159.56,9.265]
["bitfinex-derivatives","SOLF0:USTF0",1752325352371,3.4,159.62,159.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325353264,4.02478308,159.63,159.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325353265,3.4,159.58,159.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325353461,3.4,159.57,159.48,22.02945859]
["bitfinex-derivatives","SOLF0:USTF0",1752325353667,3.4,159.54,159.51,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1752325353867,3.4,159.54,159.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325354064,3.4,159.57,159.5,4.02478308]
["bitfinex-derivatives","SOLF0:USTF0",1752325354265,3.4,159.57,159.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325354467,3.4,159.62,159.54,4.02478308]
["bitfinex-derivatives","SOLF0:USTF0",1752325354770,6.2644,159.58,159.54,13.29028308]
["bitfinex-derivatives","SOLF0:USTF0",1752325354965,3.4,159.56,159.54,13.29028308]
["bitfinex-derivatives","SOLF0:USTF0",1752325355363,3.4,159.56,159.54,7.02478308]
["bitfinex-derivatives","SOLF0:USTF0",1752325355565,3.4,159.56,159.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325355768,3.4,159.56,159.43,186.16]
["bitfinex-derivatives","SOLF0:USTF0",1752325355969,3.4,159.54,159.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325356171,3.4,159.59,159.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325356575,6.2647,159.57,159.51,4.02478308]
["bitfinex-derivatives","SOLF0:USTF0",1752325356769,3.4,159.56,159.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325357170,3.4,159.55,159.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325357373,3.4,159.55,159.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325357676,3.4,159.59,159.51,4.02478308]
["bitfinex-derivatives","SOLF0:USTF0",1752325357879,3.4,159.57,159.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325358271,6.2656,159.55,159.51,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752325358471,3.4,159.53,159.51,9.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752325358772,3.4,159.53,159.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325358980,3.4,159.53,159.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325359270,3.4,159.56,159.52,9.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752325360076,3.4,159.55,159.52,9.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752325360280,3.4,159.54,159.52,9.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752325360674,3.4,159.59,159.51,4.02478308]
["bitfinex-derivatives","SOLF0:USTF0",1752325360976,3.4,159.59,159.5,4.02478308]
["bitfinex-derivatives","SOLF0:USTF0",1752325361173,6.2654,159.55,159.51,9.2666]
["bitfinex-derivatives","SOLF0:USTF0",1752325361375,3.4,159.53,159.51,9.2666]
["bitfinex-derivatives","SOLF0:USTF0",1752325361574,3.4,159.53,159.49,4.02478308]
["bitfinex-derivatives","SOLF0:USTF0",1752325361770,3.4,159.52,159.5,9.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752325361976,3.4,159.51,159.5,9.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752325362575,3.4,159.53,159.5,9.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752325362780,3.4,159.53,159.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325362981,3.4,159.57,159.48,9.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752325363182,3.4,159.51,159.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325363383,3.4,159.5,159.48,9.268]
["bitfinex-derivatives","SOLF0:USTF0",1752325363587,3.4,159.5,159.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325363883,3.4,159.52,159.5,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752325364182,3.4,159.56,159.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325364382,4.02478308,159.57,159.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325364383,3.4,159.52,159.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325364581,6.2664,159.53,159.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325364780,3.35,159.51,159.49,2.41947339]
["bitfinex-derivatives","SOLF0:USTF0",1752325364981,3.35,159.51,159.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325365182,3.35,159.52,159.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325365880,6.2663,159.53,159.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325366081,3.35,159.51,159.49,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752325366278,3.35,159.51,159.49,9.2775]
["bitfinex-derivatives","SOLF0:USTF0",1752325366474,3.35,159.55,159.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325366679,3.35,159.55,159.48,2.41947339]
["bitfinex-derivatives","SOLF0:USTF0",1752325366877,3.35,159.5,159.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325367078,3.35,159.49,159.46,2.41947339]
["bitfinex-derivatives","SOLF0:USTF0",1752325367277,6.2688,159.47,159.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325367480,3.35,159.46,159.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325367680,3.35,159.46,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325368082,3.35,159.46,159.45,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752325368278,3.35,159.53,159.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325368486,71.41947339,159.58,159.51,2.41947339]
["bitfinex-derivatives","SOLF0:USTF0",1752325368982,4.02955497,159.65,159.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325369176,3.35,159.64,159.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325369581,3.35,159.64,159.6,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752325369886,6.2622,159.63,159.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325370183,545.26955497,159.67,159.57,4.02955497]
["bitfinex-derivatives","SOLF0:USTF0",1752325370381,3.35,159.66,159.59,4.02955497]
["bitfinex-derivatives","SOLF0:USTF0",1752325370575,3.35,159.64,159.55,4.02955497]
["bitfinex-derivatives","SOLF0:USTF0",1752325370780,3.35,159.64,159.55,7.03955497]
["bitfinex-derivatives","SOLF0:USTF0",1752325370981,3.35,159.62,159.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325371177,3.35,159.62,159.52,7.03955497]
["bitfinex-derivatives","SOLF0:USTF0",1752325371381,0.04424796,159.61,159.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325371582,6.2644,159.58,159.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325371784,3.35,159.56,159.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325372081,3.35,159.56,159.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325372285,3.35,159.55,159.53,9.276]
["bitfinex-derivatives","SOLF0:USTF0",1752325373178,3.35,159.55,159.54,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752325373382,3.35,159.57,159.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325373688,3.35,159.57,159.54,9.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752325373890,3.35,159.56,159.54,9.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752325375490,6.2646,159.57,159.53,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1752325375787,3.35,159.55,159.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325376186,3.35,159.55,159.52,4.02955497]
["bitfinex-derivatives","SOLF0:USTF0",1752325376187,6.2639,159.59,159.54,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752325376386,69.0,159.66,159.54,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752325376387,3.35,159.6,159.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325376588,3.35,159.59,159.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325376788,4.02955497,159.64,159.54,4.02955497]
["bitfinex-derivatives","SOLF0:USTF0",1752325376988,3.35,159.58,159.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325377297,4.02955497,159.64,159.54,4.02955497]
["bitfinex-derivatives","SOLF0:USTF0",1752325377583,3.35,159.62,159.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325377789,3.35,159.63,159.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325378590,3.35,159.62,159.6,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752325378783,3.35,159.62,159.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325378989,3.35,159.6,159.57,7.03955497]
["bitfinex-derivatives","SOLF0:USTF0",1752325379488,4.02955497,159.65,159.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325379691,4.02955497,159.61,159.53,4.02955497]
["bitfinex-derivatives","SOLF0:USTF0",1752325379888,3.35,159.6,159.53,4.02955497]
["bitfinex-derivatives","SOLF0:USTF0",1752325380087,6.2643,159.58,159.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325380392,3.35,159.56,159.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325380592,3.35,159.55,159.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325380792,3.35,159.6,159.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325381286,3.35,159.57,159.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325381682,6.2646,159.57,159.51,4.02955497]
["bitfinex-derivatives","SOLF0:USTF0",1752325381881,3.35,159.55,159.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325382091,3.35,159.55,159.54,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752325382292,4.02955497,159.61,159.54,9.2758]
["bitfinex-derivatives","SOLF0:USTF0",1752325382593,4.02955497,159.61,159.53,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752325382793,3.35,159.55,159.53,9.2759]
["bitfinex-derivatives","SOLF0:USTF0",1752325383691,3.35,159.54,159.52,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752325383892,3.35,159.54,159.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325384088,3.35,159.54,159.47,7.03955497]
["bitfinex-derivatives","SOLF0:USTF0",1752325384293,3.35,159.54,159.49,4.02955497]
["bitfinex-derivatives","SOLF0:USTF0",1752325384497,3.35,159.54,159.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325384689,3.35,159.54,159.52,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752325384889,3.35,159.59,159.51,4.02955497]
["bitfinex-derivatives","SOLF0:USTF0",1752325385086,3.35,159.59,159.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325385297,0.04467357,159.55,159.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325385597,3.35,159.54,159.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325385788,3.35,159.57,159.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325385992,3.35,159.59,159.51,8.14011708]
["bitfinex-derivatives","SOLF0:USTF0",1752325386294,5.13011708,159.6,159.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325386494,3.35,159.55,159.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325387495,3.35,159.57,159.54,9.2754]
["bitfinex-derivatives","SOLF0:USTF0",1752325387794,3.35,159.57,159.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325389696,6.265,159.56,159.52,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752325390097,3.35,159.54,159.52,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752325390396,6.265,159.56,159.52,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752325390597,5.13011708,159.58,159.5,5.13011708]
["bitfinex-derivatives","SOLF0:USTF0",1752325390598,3.35,159.55,159.53,9.2761]
["bitfinex-derivatives","SOLF0:USTF0",1752325390795,3.35,159.54,159.53,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752325390994,3.35,159.54,159.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325391194,3.35,159.54,159.52,9.2763]
["bitfinex-derivatives","SOLF0:USTF0",1752325391391,3.35,159.57,159.48,5.13011708]
["bitfinex-derivatives","SOLF0:USTF0",1752325391592,3.35,159.55,159.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325391894,3.35,159.53,159.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325392091,5.13011708,159.56,159.46,546.43011708]
["bitfinex-derivatives","SOLF0:USTF0",1752325392292,3.35,159.53,159.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325393195,3.35,159.55,159.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325393688,3.35,159.55,159.46,541.3]
["bitfinex-derivatives","SOLF0:USTF0",1752325393889,3.35,159.51,159.44,8.14011708]
["bitfinex-derivatives","SOLF0:USTF0",1752325394090,3.35,159.55,159.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325394287,69.0,159.59,159.48,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752325394288,6.2668,159.52,159.48,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752325394489,3.35,159.5,159.48,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752325394699,3.35,159.49,159.48,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752325395292,0.0418544,159.53,159.49,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752325395493,3.45,159.52,159.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325397098,3.45,159.52,159.5,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1752325397290,3.45,159.52,159.49,5.13011708]
["bitfinex-derivatives","SOLF0:USTF0",1752325397489,5.13011708,159.58,159.49,5.13011708]
["bitfinex-derivatives","SOLF0:USTF0",1752325397490,3.45,159.51,159.49,8.14011708]
["bitfinex-derivatives","SOLF0:USTF0",1752325397694,5.13011708,159.56,159.47,8.14011708]
["bitfinex-derivatives","SOLF0:USTF0",1752325397891,3.45,159.55,159.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325398205,3.45,159.55,159.49,5.13011708]
["bitfinex-derivatives","SOLF0:USTF0",1752325398500,3.45,159.55,159.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325399001,6.2656,159.55,159.51,9.2767]
["bitfinex-derivatives","SOLF0:USTF0",1752325399300,3.45,159.52,159.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325399695,3.45,159.52,159.5,9.2772]
["bitfinex-derivatives","SOLF0:USTF0",1752325399895,3.45,159.53,159.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325400402,3.45,159.53,159.45,5.13011708]
["bitfinex-derivatives","SOLF0:USTF0",1752325400591,3.45,159.53,159.45,8.14011708]
["bitfinex-derivatives","SOLF0:USTF0",1752325401000,18.78,159.6,159.49,5.13011708]
["bitfinex-derivatives","SOLF0:USTF0",1752325401203,3.45,159.54,159.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325401403,3.45,159.53,159.51,11.39701708]
["bitfinex-derivatives","SOLF0:USTF0",1752325401703,3.45,159.53,159.51,9.2769]
["bitfinex-derivatives","SOLF0:USTF0",1752325401901,3.45,159.52,159.51,9.2769]
["bitfinex-derivatives","SOLF0:USTF0",1752325402208,3.45,159.53,159.52,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752325402502,3.45,159.6,159.5,5.13011708]
["bitfinex-derivatives","SOLF0:USTF0",1752325402902,0.04698137,159.57,159.53,0.03983807]
["bitfinex-derivatives","SOLF0:USTF0",1752325403106,3.45,159.56,159.53,0.03983807]
["bitfinex-derivatives","SOLF0:USTF0",1752325403497,9.7158,159.54,159.53,0.03983807]
["bitfinex-derivatives","SOLF0:USTF0",1752325403698,3.45,159.56,159.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325404205,3.45,159.49,159.47,9.2784]
["bitfinex-derivatives","SOLF0:USTF0",1752325404406,5.13011708,159.55,159.46,5.13011708]
["bitfinex-derivatives","SOLF0:USTF0",1752325404700,3.45,159.51,159.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325404905,0.04021278,159.52,159.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325405099,3.49021278,159.52,159.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325405699,3.45,159.51,159.48,9.2779]
["bitfinex-derivatives","SOLF0:USTF0",1752325405894,6.30691278,159.52,159.48,9.2779]
["bitfinex-derivatives","SOLF0:USTF0",1752325406199,3.45,159.5,159.48,9.2779]
["bitfinex-derivatives","SOLF0:USTF0",1752325406401,3.45,159.51,159.46,5.13011708]
["bitfinex-derivatives","SOLF0:USTF0",1752325406603,3.45,159.51,159.46,8.14011708]
["bitfinex-derivatives","SOLF0:USTF0",1752325406797,6.2676,159.5,159.46,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752325407002,3.45,159.49,159.45,5.13011708]
["bitfinex-derivatives","SOLF0:USTF0",1752325407302,3.45,159.49,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325407805,9.76291732,159.49,159.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325408005,3.45,159.48,159.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325408305,3.45,159.46,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325408905,3.45,159.46,159.44,9.2794]
["bitfinex-derivatives","SOLF0:USTF0",1752325409108,3.45,159.46,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325409300,3.45,159.48,159.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325409495,3.45,159.47,159.45,8.14011708]
["bitfinex-derivatives","SOLF0:USTF0",1752325409699,0.04501732,159.49,159.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325409904,3.45,159.47,159.45,8.14011708]
["bitfinex-derivatives","SOLF0:USTF0",1752325410103,3.45,159.47,159.45,14.40921708]
["bitfinex-derivatives","SOLF0:USTF0",1752325410499,3.45,159.47,159.45,8.14011708]
["bitfinex-derivatives","SOLF0:USTF0",1752325410698,3.45,159.47,159.45,14.40931708]
["bitfinex-derivatives","SOLF0:USTF0",1752325411195,3.45,159.47,159.44,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1752325411404,3.45,159.47,159.41,186.44]
["bitfinex-derivatives","SOLF0:USTF0",1752325411405,3.45,159.47,159.41,5.13011708]
["bitfinex-derivatives","SOLF0:USTF0",1752325411603,3.45,159.45,159.41,8.14011708]
["bitfinex-derivatives","SOLF0:USTF0",1752325411808,3.45,159.43,159.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325412403,3.45,159.43,159.41,9.2807]
["bitfinex-derivatives","SOLF0:USTF0",1752325412803,0.04817347,159.44,159.39,5.25455624]
["bitfinex-derivatives","SOLF0:USTF0",1752325413004,3.45,159.42,159.4,5.13011708]
["bitfinex-derivatives","SOLF0:USTF0",1752325413203,3.45,159.42,159.4,8.14011708]
["bitfinex-derivatives","SOLF0:USTF0",1752325413811,3.45,159.42,159.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325414306,3.45,159.41,159.39,11.40151708]
["bitfinex-derivatives","SOLF0:USTF0",1752325414505,3.45,159.41,159.39,14.41151708]
["bitfinex-derivatives","SOLF0:USTF0",1752325415006,3.45,159.43,159.4,9.2813]
["bitfinex-derivatives","SOLF0:USTF0",1752325415206,3.45,159.42,159.4,9.2813]
["bitfinex-derivatives","SOLF0:USTF0",1752325415405,0.04817347,159.44,159.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325415603,0.04817347,159.44,159.39,5.13011708]
["bitfinex-derivatives","SOLF0:USTF0",1752325415604,3.49817347,159.44,159.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325416107,3.49817347,159.44,159.43,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752325416697,0.04817347,159.44,159.43,14.41021708]
["bitfinex-derivatives","SOLF0:USTF0",1752325420211,3.45,159.47,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325420413,3.45,159.47,159.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325420613,3.45,159.47,159.45,8.14011708]
["bitfinex-derivatives","SOLF0:USTF0",1752325420909,3.45,159.47,159.46,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752325421510,69.0,159.55,159.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325421719,3.45,159.5,159.48,8.14011708]
["bitfinex-derivatives","SOLF0:USTF0",1752325422012,3.45,159.57,159.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325422209,3.45,159.57,159.51,5.13011708]
["bitfinex-derivatives","SOLF0:USTF0",1752325422610,3.45,159.57,159.53,5.13011708]
["bitfinex-derivatives","SOLF0:USTF0",1752325423016,3.45,159.57,159.54,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752325423709,9.7146,159.57,159.53,14.40611708]
["bitfinex-derivatives","SOLF0:USTF0",1752325423908,3.45,159.56,159.53,11.39611708]
["bitfinex-derivatives","SOLF0:USTF0",1752325424109,3.45,159.55,159.53,14.40611708]
["bitfinex-derivatives","SOLF0:USTF0",1752325424413,3.45,159.57,159.53,8.14011708]
["bitfinex-derivatives","SOLF0:USTF0",1752325424713,3.45,159.57,159.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325424914,3.37,159.55,159.51,5.13011708]
["bitfinex-derivatives","SOLF0:USTF0",1752325425316,3.37,159.55,159.51,11.39671708]
["bitfinex-derivatives","SOLF0:USTF0",1752325425617,3.37,159.54,159.49,5.13011708]
["bitfinex-derivatives","SOLF0:USTF0",1752325425819,3.37,159.54,159.49,11.39771708]
["bitfinex-derivatives","SOLF0:USTF0",1752325426113,6.2666,159.52,159.49,5.13011708]
["bitfinex-derivatives","SOLF0:USTF0",1752325426517,3.37,159.49,159.47,190.93011708]
["bitfinex-derivatives","SOLF0:USTF0",1752325426718,3.37,159.55,159.47,190.93011708]
["bitfinex-derivatives","SOLF0:USTF0",1752325427018,3.37,159.55,159.48,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752325427320,6.2668,159.52,159.48,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752325427510,3.37,159.51,159.47,197.19861708]
["bitfinex-derivatives","SOLF0:USTF0",1752325427712,3.37,159.51,159.47,11.39861708]
["bitfinex-derivatives","SOLF0:USTF0",1752325427913,3.37,159.49,159.47,8.13011708]
["bitfinex-derivatives","SOLF0:USTF0",1752325428314,3.37,159.49,159.48,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752325428919,3.37,159.49,159.47,14.39851708]
["bitfinex-derivatives","SOLF0:USTF0",1752325429221,3.37,159.48,159.47,9.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752325429416,3.37,159.48,159.46,5.13011708]
["bitfinex-derivatives","SOLF0:USTF0",1752325429722,5.13011708,159.54,159.44,8.13011708]
["bitfinex-derivatives","SOLF0:USTF0",1752325430018,3.37,159.49,159.47,9.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752325430413,3.37,159.48,159.47,9.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752325430619,3.37,159.48,159.46,14.39891708]
["bitfinex-derivatives","SOLF0:USTF0",1752325430921,3.37,159.47,159.46,14.39891708]
["bitfinex-derivatives","SOLF0:USTF0",1752325431121,3.37,159.47,159.46,8.13011708]
["bitfinex-derivatives","SOLF0:USTF0",1752325431321,3.37,159.49,159.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325431520,3.37,159.49,159.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325431823,6.2671,159.51,159.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325432119,3.37,159.48,159.46,14.40881708]
["bitfinex-derivatives","SOLF0:USTF0",1752325432318,3.37,159.55,159.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325432519,3.37,159.55,159.49,5.13011708]
["bitfinex-derivatives","SOLF0:USTF0",1752325432733,3.37,159.55,159.49,8.14011708]
["bitfinex-derivatives","SOLF0:USTF0",1752325433024,6.266,159.54,159.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325433227,3.37,159.52,159.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325433726,3.37,159.54,159.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325433925,3.37,159.56,159.53,8.14011708]
["bitfinex-derivatives","SOLF0:USTF0",1752325434125,3.37,159.59,159.53,8.14011708]
["bitfinex-derivatives","SOLF0:USTF0",1752325434324,6.2648,159.57,159.53,14.40611708]
["bitfinex-derivatives","SOLF0:USTF0",1752325434626,3.37,159.55,159.53,14.44788174]
["bitfinex-derivatives","SOLF0:USTF0",1752325435019,3.37,159.55,159.53,0.04176466]
["bitfinex-derivatives","SOLF0:USTF0",1752325436226,3.37,159.54,159.53,6.30796466]
["bitfinex-derivatives","SOLF0:USTF0",1752325439520,3.37,159.54,159.53,0.04176466]
["bitfinex-derivatives","SOLF0:USTF0",1752325442526,69.0,159.64,159.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325442823,541.56,159.66,159.56,8.14011708]
["bitfinex-derivatives","SOLF0:USTF0",1752325442824,3.37,159.63,159.56,8.14011708]
["bitfinex-derivatives","SOLF0:USTF0",1752325443022,3.37,159.63,159.58,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752325443234,3.37,159.63,159.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325443529,3.37,159.59,159.56,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752325443726,3.37,159.59,159.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325443926,3.37,159.59,159.58,0.04286329]
["bitfinex-derivatives","SOLF0:USTF0",1752325444329,3.37,159.59,159.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325444528,6.2639,159.59,159.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325444720,3.37,159.58,159.57,0.03987033]
["bitfinex-derivatives","SOLF0:USTF0",1752325445223,5.13011708,159.64,159.57,3.04987033]
["bitfinex-derivatives","SOLF0:USTF0",1752325445629,3.37,159.58,159.57,3.04987033]
["bitfinex-derivatives","SOLF0:USTF0",1752325447021,3.37,159.58,159.57,9.31447033]
["bitfinex-derivatives","SOLF0:USTF0",1752325447320,3.37,159.58,159.57,0.03987033]
["bitfinex-derivatives","SOLF0:USTF0",1752325448834,3.37,159.58,159.57,3.04987033]
["bitfinex-derivatives","SOLF0:USTF0",1752325449132,6.263,159.62,159.57,9.31427033]
["bitfinex-derivatives","SOLF0:USTF0",1752325449325,3.37,159.61,159.57,9.31427033]
["bitfinex-derivatives","SOLF0:USTF0",1752325449529,3.37,159.62,159.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325449729,3.37,159.61,159.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325449936,3.37,159.63,159.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325450131,72.37,159.65,159.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325450429,3.37,159.64,159.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325450628,5.13011708,159.72,159.56,190.11455624]
["bitfinex-derivatives","SOLF0:USTF0",1752325450629,3.37,159.72,159.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325450837,3.37,159.72,159.65,8.13303093]
["bitfinex-derivatives","SOLF0:USTF0",1752325451126,3.37,159.72,159.66,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1752325451533,3.37,159.72,159.67,0.0396878]
["bitfinex-derivatives","SOLF0:USTF0",1752325452134,6.2595,159.7,159.67,0.0396878]
["bitfinex-derivatives","SOLF0:USTF0",1752325452531,3.37,159.68,159.67,0.0396878]
["bitfinex-derivatives","SOLF0:USTF0",1752325453634,9.6303,159.68,159.67,0.0396878]
["bitfinex-derivatives","SOLF0:USTF0",1752325454525,3.37,159.65,159.6,8.13187896]
["bitfinex-derivatives","SOLF0:USTF0",1752325454730,3.37,159.64,159.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325454931,3.32,159.63,159.62,9.2624]
["bitfinex-derivatives","SOLF0:USTF0",1752325455239,6.2613,159.66,159.62,9.2624]
["bitfinex-derivatives","SOLF0:USTF0",1752325455434,3.32,159.64,159.63,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1752325455731,3.32,159.64,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325455924,3.32,159.64,159.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325456125,3.32,159.64,159.59,8.12187896]
["bitfinex-derivatives","SOLF0:USTF0",1752325456429,6.2625,159.63,159.59,14.38557896]
["bitfinex-derivatives","SOLF0:USTF0",1752325456627,6.2625,159.63,159.59,9.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752325456830,3.32,159.61,159.59,9.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752325457033,3.32,159.61,159.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325457433,6.2625,159.63,159.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325457736,3.32,159.62,159.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325459332,5.12187896,159.68,159.61,5.12187896]
["bitfinex-derivatives","SOLF0:USTF0",1752325459333,3.32,159.68,159.61,5.12187896]
["bitfinex-derivatives","SOLF0:USTF0",1752325459535,3.32,159.68,159.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325461829,3.32,159.68,159.61,8.12187896]
["bitfinex-derivatives","SOLF0:USTF0",1752325462036,3.32,159.68,159.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325462236,3.32,159.68,159.64,9.2618]
["bitfinex-derivatives","SOLF0:USTF0",1752325462436,3.32,159.67,159.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325463036,3.32,159.66,159.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325463435,3.32,159.66,159.65,9.2614]
["bitfinex-derivatives","SOLF0:USTF0",1752325463737,3.32,159.66,159.63,5.12187896]
["bitfinex-derivatives","SOLF0:USTF0",1752325463933,6.2607,159.67,159.63,8.12187896]
["bitfinex-derivatives","SOLF0:USTF0",1752325464133,3.32,159.65,159.64,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1752325464833,3.32,159.65,159.64,9.2616]
["bitfinex-derivatives","SOLF0:USTF0",1752325465046,3.32,159.66,159.64,9.2616]
["bitfinex-derivatives","SOLF0:USTF0",1752325466434,3.32,159.66,159.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325466936,3.32,159.66,159.64,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1752325467238,3.32,159.7,159.64,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1752325468035,6.2606,159.68,159.64,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1752325468236,3.32,159.67,159.64,9.2616]
["bitfinex-derivatives","SOLF0:USTF0",1752325468634,3.32,159.7,159.63,8.12187896]
["bitfinex-derivatives","SOLF0:USTF0",1752325468833,3.32,159.7,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325469239,3.32,159.65,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325469439,3.32,159.65,159.63,9.262]
["bitfinex-derivatives","SOLF0:USTF0",1752325469639,3.32,159.65,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325469843,3.32,159.65,159.64,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1752325470039,3.32,159.67,159.64,9.2618]
["bitfinex-derivatives","SOLF0:USTF0",1752325470240,3.32,159.66,159.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325470538,3.32,159.7,159.63,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752325470736,3.32,159.7,159.63,9.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752325470931,3.32,159.7,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325471442,6.2608,159.67,159.64,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1752325471740,3.32,159.66,159.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325471937,3.32,159.66,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325472440,3.32,159.65,159.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325472835,3.32,159.66,159.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325473435,3.32,159.67,159.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325473835,5.12187896,159.71,159.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325474040,3.32,159.66,159.63,0.04776068]
["bitfinex-derivatives","SOLF0:USTF0",1752325474340,3.32,159.65,159.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325475839,3.32,159.65,159.63,0.04776068]
["bitfinex-derivatives","SOLF0:USTF0",1752325476740,3.32,159.65,159.57,5.25455624]
["bitfinex-derivatives","SOLF0:USTF0",1752325476741,3.32,159.64,159.57,5.25455624]
["bitfinex-derivatives","SOLF0:USTF0",1752325476948,3.32,159.62,159.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325477142,3.32,159.6,159.54,5.25455624]
["bitfinex-derivatives","SOLF0:USTF0",1752325477345,3.32,159.6,159.54,11.52005624]
["bitfinex-derivatives","SOLF0:USTF0",1752325477547,3.32,159.6,159.54,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752325477743,6.2644,159.58,159.54,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752325477941,3.32,159.57,159.53,11.52055624]
["bitfinex-derivatives","SOLF0:USTF0",1752325478144,3.32,159.57,159.53,5.25455624]
["bitfinex-derivatives","SOLF0:USTF0",1752325478452,3.32,159.53,159.52,5.25455624]
["bitfinex-derivatives","SOLF0:USTF0",1752325478946,6.2664,159.53,159.51,5.25455624]
["bitfinex-derivatives","SOLF0:USTF0",1752325479150,3.32,159.52,159.51,5.25455624]
["bitfinex-derivatives","SOLF0:USTF0",1752325479448,0.0456912,159.54,159.5,5.25455624]
["bitfinex-derivatives","SOLF0:USTF0",1752325479645,3.32,159.52,159.51,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752325479840,0.0456912,159.54,159.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752325480240,3.32,159.51,159.49,8.30455624]
["bitfinex-derivatives","SOLF0:USTF0",1752325480451,3.32,159.51,159.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752325481046,3.32,159.51,159.5,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1752325482551,3.32,159.53,159.47,5.25455624]
["bitfinex-derivatives","SOLF0:USTF0",1752325482749,3.32,159.53,159.46,189.79455624]
["bitfinex-derivatives","SOLF0:USTF0",1752325482943,3.32,159.53,159.45,13.4264352]
["bitfinex-derivatives","SOLF0:USTF0",1752325483141,3.32,159.51,159.47,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752325483345,3.36378098,159.51,159.47,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752325483545,3.36378098,159.51,159.48,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752325483949,3.36378098,159.51,159.45,8.30455624]
["bitfinex-derivatives","SOLF0:USTF0",1752325484150,3.36378098,159.51,159.48,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752325488360,3.36378098,159.51,159.49,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752325489260,3.66,159.5,159.44,8.18187896]
["bitfinex-derivatives","SOLF0:USTF0",1752325489459,3.66,159.5,159.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325490157,9.9276,159.5,159.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325490349,3.66,159.49,159.46,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752325490548,3.66,159.49,159.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325490748,8.78187896,159.5,159.42,5.24142076]
["bitfinex-derivatives","SOLF0:USTF0",1752325490955,5.12187896,159.46,159.42,5.24142076]
["bitfinex-derivatives","SOLF0:USTF0",1752325491256,9.9304,159.43,159.39,11.51282076]
["bitfinex-derivatives","SOLF0:USTF0",1752325491453,3.66,159.42,159.39,11.51282076]
["bitfinex-derivatives","SOLF0:USTF0",1752325491659,8.78187896,159.42,159.39,5.24142076]
["bitfinex-derivatives","SOLF0:USTF0",1752325491861,6.2711,159.41,159.39,5.24142076]
["bitfinex-derivatives","SOLF0:USTF0",1752325492051,5.12187896,159.42,159.38,5.24142076]
["bitfinex-derivatives","SOLF0:USTF0",1752325492251,3.66,159.41,159.37,5.24142076]
["bitfinex-derivatives","SOLF0:USTF0",1752325492558,3.66,159.38,159.36,5.24142076]
["bitfinex-derivatives","SOLF0:USTF0",1752325492961,9.9323,159.38,159.36,5.24142076]
["bitfinex-derivatives","SOLF0:USTF0",1752325493152,3.66,159.37,159.36,5.24142076]
["bitfinex-derivatives","SOLF0:USTF0",1752325493755,0.03946593,159.39,159.36,8.30142076]
["bitfinex-derivatives","SOLF0:USTF0",1752325493954,0.03946593,159.39,159.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325494156,553.872,159.54,159.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325494157,3.66,159.48,159.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325494361,3.66,159.46,159.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325494656,3.66,159.46,159.41,5.12187896]
["bitfinex-derivatives","SOLF0:USTF0",1752325494860,3.66,159.46,159.43,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752325495461,3.66,159.45,159.43,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752325496258,3.66,159.45,159.42,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752325496461,8.78187896,159.5,159.4,5.12187896]
["bitfinex-derivatives","SOLF0:USTF0",1752325496768,3.66,159.49,159.4,8.18187896]
["bitfinex-derivatives","SOLF0:USTF0",1752325496953,5.12187896,159.5,159.4,8.18187896]
["bitfinex-derivatives","SOLF0:USTF0",1752325497261,3.66,159.49,159.44,8.18187896]
["bitfinex-derivatives","SOLF0:USTF0",1752325497458,3.66,159.51,159.44,8.18187896]
["bitfinex-derivatives","SOLF0:USTF0",1752325497661,6.2671,159.51,159.47,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752325497961,3.66,159.5,159.44,8.18187896]
["bitfinex-derivatives","SOLF0:USTF0",1752325498265,3.66,159.49,159.44,8.18187896]
["bitfinex-derivatives","SOLF0:USTF0",1752325498466,546.46187896,159.54,159.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325498766,6.2672,159.51,159.47,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752325499260,3.66,159.5,159.47,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752325499461,6.2673,159.5,159.47,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752325499764,3.66,159.49,159.4,8.18187896]
["bitfinex-derivatives","SOLF0:USTF0",1752325500162,3.66,159.46,159.44,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752325500462,3.66,159.46,159.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325500663,3.66,159.46,159.44,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1752325500858,3.66,159.45,159.41,5.12187896]
["bitfinex-derivatives","SOLF0:USTF0",1752325501053,3.66,159.45,159.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325501255,3.66,159.44,159.43,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752325501667,6.2679,159.49,159.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325501860,5.12187896,159.52,159.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325502062,3.66,159.47,159.43,5.12187896]
["bitfinex-derivatives","SOLF0:USTF0",1752325502253,3.66,159.49,159.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325502654,3.66,159.53,159.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325502856,3.66,159.53,159.46,8.18187896]
["bitfinex-derivatives","SOLF0:USTF0",1752325503060,3.66,159.53,159.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325503270,6.2665,159.53,159.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325503457,3.66,159.52,159.47,9.3283]
["bitfinex-derivatives","SOLF0:USTF0",1752325503761,541.34,159.54,159.42,8.18187896]
["bitfinex-derivatives","SOLF0:USTF0",1752325503762,3.66,159.5,159.42,8.18187896]
["bitfinex-derivatives","SOLF0:USTF0",1752325503961,3.66,159.5,159.44,5.12187896]
["bitfinex-derivatives","SOLF0:USTF0",1752325504157,9.9273,159.5,159.44,8.18187896]
["bitfinex-derivatives","SOLF0:USTF0",1752325504361,6.2673,159.5,159.44,5.12187896]
["bitfinex-derivatives","SOLF0:USTF0",1752325504563,5.12187896,159.53,159.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325504761,5.12187896,159.53,159.44,5.12187896]
["bitfinex-derivatives","SOLF0:USTF0",1752325504762,6.2681,159.49,159.44,5.12187896]
["bitfinex-derivatives","SOLF0:USTF0",1752325504969,3.66,159.48,159.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325505468,3.66,159.48,159.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325505873,6.2686,159.47,159.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325506066,6.2686,159.47,159.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325506067,3.66,159.46,159.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325506468,3.66,159.47,159.43,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752325506774,3.66,159.47,159.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325507177,3.66,159.48,159.4,8.18187896]
["bitfinex-derivatives","SOLF0:USTF0",1752325507964,3.66,159.48,159.42,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752325508576,3.66,159.48,159.43,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1752325508973,3.66,159.47,159.42,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752325509669,3.66,159.45,159.42,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752325509867,3.66,159.45,159.43,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1752325510167,3.66,159.44,159.4,5.12187896]
["bitfinex-derivatives","SOLF0:USTF0",1752325510368,3.66,159.44,159.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325510674,3.66,159.44,159.43,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752325510865,3.66,159.43,159.4,8.18187896]
["bitfinex-derivatives","SOLF0:USTF0",1752325511067,3.66,159.43,159.42,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752325511566,3.66,159.44,159.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325512570,3.66,159.44,159.43,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752325513068,74.12187896,159.5,159.42,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752325513069,3.66,159.43,159.42,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752325513372,3.66,159.43,159.42,9.3305]
["bitfinex-derivatives","SOLF0:USTF0",1752325513572,6.2684,159.48,159.43,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1752325513870,3.66,159.47,159.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325514261,6.2691,159.46,159.42,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752325514467,3.66,159.49,159.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325514672,9.9279,159.49,159.44,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752325514876,3.48,159.48,159.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325515676,3.48,159.48,159.45,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752325516073,3.48,159.48,159.42,8.18187896]
["bitfinex-derivatives","SOLF0:USTF0",1752325516364,6.2684,159.48,159.44,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752325516569,3.48,159.47,159.44,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752325516969,3.48,159.46,159.43,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752325517176,3.48,159.46,159.4,8.18187896]
["bitfinex-derivatives","SOLF0:USTF0",1752325517371,3.48,159.45,159.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325517578,3.48,159.45,159.44,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1752325517777,3.48,159.44,159.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325518873,3.48,159.44,159.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325519270,3.48,159.43,159.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325519474,3.48,159.47,159.44,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1752325519674,3.48,159.47,159.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325519874,9.7488,159.47,159.43,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752325520077,3.48,159.49,159.42,5.12187896]
["bitfinex-derivatives","SOLF0:USTF0",1752325520281,3.48,159.49,159.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325520674,3.48,159.49,159.47,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752325520883,3.48,159.5,159.48,5.13504496]
["bitfinex-derivatives","SOLF0:USTF0",1752325521080,3.48,159.49,159.48,8.19504496]
["bitfinex-derivatives","SOLF0:USTF0",1752325521380,3.48,159.49,159.48,11.40314496]
["bitfinex-derivatives","SOLF0:USTF0",1752325521768,3.48,159.49,159.48,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752325521975,3.48,159.49,159.48,9.3281]
["bitfinex-derivatives","SOLF0:USTF0",1752325522372,3.48,159.48,159.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325522772,3.48,159.48,159.46,5.13504496]
["bitfinex-derivatives","SOLF0:USTF0",1752325522984,3.48,159.48,159.46,8.19504496]
["bitfinex-derivatives","SOLF0:USTF0",1752325523476,3.48,159.48,159.47,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752325523681,3.48,159.5,159.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325523983,3.48,159.52,159.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325524282,3.48,159.52,159.5,9.3271]
["bitfinex-derivatives","SOLF0:USTF0",1752325524780,3.48,159.52,159.51,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752325524982,3.48,159.52,159.51,9.3269]
["bitfinex-derivatives","SOLF0:USTF0",1752325525977,3.48,159.55,159.49,5.1314962]
["bitfinex-derivatives","SOLF0:USTF0",1752325526680,3.48,159.55,159.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325527084,3.48,159.52,159.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325527283,3.48,159.52,159.48,5.21781232]
["bitfinex-derivatives","SOLF0:USTF0",1752325527585,3.48,159.52,159.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325527884,3.48,159.54,159.51,5.1314962]
["bitfinex-derivatives","SOLF0:USTF0",1752325528179,3.48,159.56,159.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325528885,3.48,159.56,159.54,9.3255]
["bitfinex-derivatives","SOLF0:USTF0",1752325529182,3.48,159.56,159.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325529388,3.48,159.59,159.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325529581,3.48,159.59,159.51,8.1914962]
["bitfinex-derivatives","SOLF0:USTF0",1752325529778,5.1314962,159.58,159.49,8.27781232]
["bitfinex-derivatives","SOLF0:USTF0",1752325529978,5.1314962,159.58,159.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325529979,6.2655,159.55,159.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325530177,3.48,159.53,159.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325530482,6.2655,159.55,159.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325530483,3.48,159.52,159.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325530874,3.48,159.54,159.51,9.3269]
["bitfinex-derivatives","SOLF0:USTF0",1752325531075,3.48,159.54,159.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325531480,3.48,159.54,159.52,9.3265]
["bitfinex-derivatives","SOLF0:USTF0",1752325531879,3.48,159.54,159.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325532089,3.48,159.56,159.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325532584,3.48,159.56,159.53,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752325532585,3.48,159.56,159.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325532784,3.48,159.56,159.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325533081,69.0,159.6,159.51,5.1314962]
["bitfinex-derivatives","SOLF0:USTF0",1752325533274,3.48,159.56,159.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325533474,3.48,159.56,159.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325533680,3.48,159.59,159.53,8.1914962]
["bitfinex-derivatives","SOLF0:USTF0",1752325534183,3.48,159.57,159.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325534782,3.48,159.57,159.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325535083,3.48,159.57,159.53,5.1314962]
["bitfinex-derivatives","SOLF0:USTF0",1752325535284,3.48,159.57,159.55,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1752325535881,3.48,159.57,159.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325536186,3.48,159.59,159.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325536383,3.48,159.59,159.55,5.1314962]
["bitfinex-derivatives","SOLF0:USTF0",1752325536585,3.48,159.59,159.55,8.1914962]
["bitfinex-derivatives","SOLF0:USTF0",1752325537083,69.0,159.6,159.55,5.1314962]
["bitfinex-derivatives","SOLF0:USTF0",1752325537281,3.48,159.61,159.55,8.1914962]
["bitfinex-derivatives","SOLF0:USTF0",1752325537477,3.48,159.61,159.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325537883,6.2638,159.59,159.55,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1752325538185,3.48,159.57,159.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325538387,3.48,159.61,159.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325538584,3.48,159.6,159.54,5.1314962]
["bitfinex-derivatives","SOLF0:USTF0",1752325538782,253.62,159.64,159.52,5.21781232]
["bitfinex-derivatives","SOLF0:USTF0",1752325538783,3.48,159.59,159.56,5.1314962]
["bitfinex-derivatives","SOLF0:USTF0",1752325539088,3.48,159.63,159.56,8.1914962]
["bitfinex-derivatives","SOLF0:USTF0",1752325539691,6.2638,159.59,159.56,14.4563962]
["bitfinex-derivatives","SOLF0:USTF0",1752325539886,3.48,159.57,159.56,14.4563962]
["bitfinex-derivatives","SOLF0:USTF0",1752325540090,3.48,159.57,159.56,5.1314962]
["bitfinex-derivatives","SOLF0:USTF0",1752325540292,3.48,159.57,159.56,14.4564962]
["bitfinex-derivatives","SOLF0:USTF0",1752325540800,258.7514962,159.64,159.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325540992,3.07685881,159.58,159.49,5.21781232]
["bitfinex-derivatives","SOLF0:USTF0",1752325541198,3.07685881,159.56,159.49,3.07685881]
["bitfinex-derivatives","SOLF0:USTF0",1752325541588,3.48,159.57,159.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325541796,6.2656,159.55,159.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325541997,3.48,159.54,159.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325542188,3.48,159.53,159.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325542393,3.48,159.55,159.52,9.3262]
["bitfinex-derivatives","SOLF0:USTF0",1752325542600,3.48,159.54,159.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325542797,3.48,159.53,159.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325543396,3.48,159.58,159.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325543599,3.48,159.56,159.53,9.3261]
["bitfinex-derivatives","SOLF0:USTF0",1752325543793,3.48,159.56,159.5,5.13126744]
["bitfinex-derivatives","SOLF0:USTF0",1752325543794,3.48,159.56,159.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325543999,3.48,159.56,159.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325544199,3.48,159.54,159.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325544404,69.0,159.62,159.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325544405,3.48,159.61,159.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325544702,6.2643,159.58,159.54,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752325545000,3.34,159.61,159.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752325545698,5.13126744,159.61,159.5,8.18126744]
["bitfinex-derivatives","SOLF0:USTF0",1752325546002,3.34,159.56,159.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752325546203,3.34,159.55,159.48,9.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752325547004,3.34,159.55,159.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752325547508,3.34,159.55,159.5,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752325547702,3.34,159.53,159.48,8.18204687]
["bitfinex-derivatives","SOLF0:USTF0",1752325547901,3.34,159.53,159.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752325548202,6.2663,159.53,159.49,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752325548404,3.34,159.53,159.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752325548701,3.34,159.51,159.5,9.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752325548897,0.04068178,159.54,159.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752325549097,3.38068178,159.54,159.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752325549305,3.34,159.53,159.51,9.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752325549604,3.34,159.52,159.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752325549803,3.34,159.52,159.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752325550002,3.34,159.52,159.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752325550901,3.34,159.53,159.49,5.13154409]
["bitfinex-derivatives","SOLF0:USTF0",1752325551099,3.34,159.53,159.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752325551296,0.04068178,159.54,159.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752325551497,3.34,159.51,159.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752325551709,3.34,159.51,159.45,549.68154409]
["bitfinex-derivatives","SOLF0:USTF0",1752325552206,3.34,159.51,159.45,8.18154409]
["bitfinex-derivatives","SOLF0:USTF0",1752325552408,6.2676,159.5,159.46,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752325552603,3.34,159.49,159.46,9.3187]
["bitfinex-derivatives","SOLF0:USTF0",1752325553107,3.34,159.48,159.46,9.3187]
["bitfinex-derivatives","SOLF0:USTF0",1752325553608,6.2676,159.5,159.46,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752325553907,3.34,159.47,159.46,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752325554204,3.34,159.47,159.46,9.3187]
["bitfinex-derivatives","SOLF0:USTF0",1752325554410,3.34,159.49,159.47,9.3185]
["bitfinex-derivatives","SOLF0:USTF0",1752325554606,3.34,159.49,159.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752325554913,3.34,159.49,159.47,9.3185]
["bitfinex-derivatives","SOLF0:USTF0",1752325555313,3.34,159.49,159.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752325555605,3.34,159.48,159.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752325555804,3.34,159.47,159.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752325556006,3.34,159.54,159.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752325556512,6.2667,159.52,159.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752325556716,3.34,159.51,159.45,5.13154409]
["bitfinex-derivatives","SOLF0:USTF0",1752325557011,3.34,159.51,159.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752325557711,6.2672,159.51,159.47,9.3184]
["bitfinex-derivatives","SOLF0:USTF0",1752325557913,3.34,159.49,159.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752325558113,3.34,159.54,159.45,8.18154409]
["bitfinex-derivatives","SOLF0:USTF0",1752325558313,3.34,159.49,159.46,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752325558512,3.34,159.49,159.44,184.58]
["bitfinex-derivatives","SOLF0:USTF0",1752325558816,6.2684,159.48,159.44,190.8495]
["bitfinex-derivatives","SOLF0:USTF0",1752325559011,6.2684,159.48,159.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752325559012,3.34,159.47,159.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752325559511,9.6087,159.47,159.43,9.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752325559810,6.2684,159.48,159.44,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752325560013,3.34,159.45,159.44,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752325560411,3.34,159.47,159.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752325560616,69.0,159.52,159.45,5.13154409]
["bitfinex-derivatives","SOLF0:USTF0",1752325560806,69.0,159.56,159.47,5.13154409]
["bitfinex-derivatives","SOLF0:USTF0",1752325561009,3.34,159.55,159.49,5.13154409]
["bitfinex-derivatives","SOLF0:USTF0",1752325561212,184.6,159.57,159.51,5.13154409]
["bitfinex-derivatives","SOLF0:USTF0",1752325561422,3.34,159.56,159.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752325561612,3.34,159.55,159.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752325561813,184.6,159.57,159.51,5.13154409]
["bitfinex-derivatives","SOLF0:USTF0",1752325562015,3.34,159.54,159.51,8.18154409]
["bitfinex-derivatives","SOLF0:USTF0",1752325562218,3.34,159.53,159.51,14.44824409]
["bitfinex-derivatives","SOLF0:USTF0",1752325562412,3.34,159.56,159.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1752325562714,184.6,159.57,159.5,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1752325562715,3.34,159.53,159.5,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1752325562913,3.34,159.53,159.47,5.13154409]
["bitfinex-derivatives","SOLF0:USTF0",1752325563105,9.6063,159.53,159.49,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752325563310,6.2663,159.53,159.49,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752325563507,3.34,159.5,159.49,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752325563707,6.2663,159.53,159.5,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752325563918,3.34,159.51,159.5,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752325564119,3.34,159.51,159.45,5.2456505]
["bitfinex-derivatives","SOLF0:USTF0",1752325564321,3.34,159.51,159.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325564621,3.34,159.5,159.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325565712,3.34,159.5,159.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325565917,6.2662,159.53,159.49,9.3274]
["bitfinex-derivatives","SOLF0:USTF0",1752325566118,3.34,159.51,159.49,9.3274]
["bitfinex-derivatives","SOLF0:USTF0",1752325566510,5.13154409,159.54,159.47,5.2456505]
["bitfinex-derivatives","SOLF0:USTF0",1752325566725,3.34,159.53,159.45,5.2456505]
["bitfinex-derivatives","SOLF0:USTF0",1752325567021,6.2676,159.5,159.46,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752325567318,203.41,159.57,159.45,5.2456505]
["bitfinex-derivatives","SOLF0:USTF0",1752325567319,3.34,159.49,159.45,5.2456505]
["bitfinex-derivatives","SOLF0:USTF0",1752325567520,6.268,159.49,159.45,8.3056505]
["bitfinex-derivatives","SOLF0:USTF0",1752325567821,3.34,159.47,159.45,8.3056505]
["bitfinex-derivatives","SOLF0:USTF0",1752325568015,6.2669,159.52,159.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325568219,3.34,159.55,159.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325568516,3.34,159.49,159.45,5.2456505]
["bitfinex-derivatives","SOLF0:USTF0",1752325568721,3.34,159.49,159.43,8.3056505]
["bitfinex-derivatives","SOLF0:USTF0",1752325569020,3.34,159.49,159.45,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1752325569215,3.34,159.48,159.45,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1752325569424,3.34,159.48,159.44,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1752325569718,3.34,159.48,159.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325569921,3.34,159.48,159.44,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1752325570611,5.13154409,159.52,159.43,10.37719459]
["bitfinex-derivatives","SOLF0:USTF0",1752325570814,3.34,159.51,159.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325571219,6.268,159.49,159.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325571523,6.268,159.49,159.43,10.37719459]
["bitfinex-derivatives","SOLF0:USTF0",1752325571524,3.34,159.46,159.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325571719,6.268,159.49,159.45,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752325571925,3.34,159.47,159.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325572425,5.13154409,159.52,159.43,8.19154409]
["bitfinex-derivatives","SOLF0:USTF0",1752325572630,3.34,159.49,159.42,5.2456505]
["bitfinex-derivatives","SOLF0:USTF0",1752325572923,6.2687,159.47,159.43,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752325573514,3.34,159.45,159.44,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752325573719,3.34,159.5,159.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325574126,3.34,159.49,159.43,5.2456505]
["bitfinex-derivatives","SOLF0:USTF0",1752325574426,3.34,159.49,159.41,8.19154409]
["bitfinex-derivatives","SOLF0:USTF0",1752325574427,3.34,159.49,159.41,13.43719459]
["bitfinex-derivatives","SOLF0:USTF0",1752325574726,3.34,159.49,159.41,8.3056505]
["bitfinex-derivatives","SOLF0:USTF0",1752325574925,5.13154409,159.5,159.43,9.3301]
["bitfinex-derivatives","SOLF0:USTF0",1752325575127,3.4,159.45,159.43,9.3301]
["bitfinex-derivatives","SOLF0:USTF0",1752325575925,3.4,159.49,159.42,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752325576131,3.4,159.49,159.41,8.3056505]
["bitfinex-derivatives","SOLF0:USTF0",1752325576323,3.4,159.46,159.41,8.3056505]
["bitfinex-derivatives","SOLF0:USTF0",1752325576520,3.4,159.46,159.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325576725,6.2687,159.47,159.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325577024,3.4,159.45,159.43,9.3299]
["bitfinex-derivatives","SOLF0:USTF0",1752325578323,6.2687,159.47,159.44,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752325578531,3.4,159.45,159.44,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752325578728,3.4,159.45,159.44,9.3297]
["bitfinex-derivatives","SOLF0:USTF0",1752325578922,6.2683,159.48,159.44,9.3297]
["bitfinex-derivatives","SOLF0:USTF0",1752325579127,3.4,159.48,159.45,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752325579324,3.4,159.51,159.45,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752325579534,3.4,159.51,159.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325579721,3.4,159.49,159.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325579923,6.2688,159.47,159.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325580125,3.4,159.46,159.43,9.3299]
["bitfinex-derivatives","SOLF0:USTF0",1752325580429,3.4,159.46,159.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325580624,3.4,159.46,159.42,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752325580828,3.4,159.46,159.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325581027,3.4,159.46,159.38,13.43719459]
["bitfinex-derivatives","SOLF0:USTF0",1752325581227,3.4,159.42,159.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325581721,5.13154409,159.47,159.41,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752325582125,6.27,159.44,159.41,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752325582327,3.4,159.42,159.41,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752325582932,69.0,159.5,159.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325583131,3.4,159.48,159.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325583430,6.2682,159.48,159.44,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752325583626,6.2682,159.48,159.42,10.37719459]
["bitfinex-derivatives","SOLF0:USTF0",1752325583627,3.4,159.46,159.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325583831,3.4,159.48,159.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325584033,3.4,159.48,159.46,9.3288]
["bitfinex-derivatives","SOLF0:USTF0",1752325584324,3.4,159.52,159.46,5.13154409]
["bitfinex-derivatives","SOLF0:USTF0",1752325584526,6.2665,159.53,159.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325584833,3.4,159.5,159.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325585028,3.4,159.52,159.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325585234,3.4,159.51,159.49,6.13994451]
["bitfinex-derivatives","SOLF0:USTF0",1752325585731,6.2655,159.55,159.5,9.3273]
["bitfinex-derivatives","SOLF0:USTF0",1752325585932,6.2655,159.55,159.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325585933,3.4,159.52,159.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325586138,3.4,159.54,159.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325586433,3.4,159.55,159.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325587625,3.4,159.54,159.5,9.327]
["bitfinex-derivatives","SOLF0:USTF0",1752325588032,3.4,159.54,159.51,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1752325588233,69.0,159.59,159.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325588438,3.4,159.54,159.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325588633,3.4,159.54,159.52,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752325588836,3.4,159.56,159.51,5.13178031]
["bitfinex-derivatives","SOLF0:USTF0",1752325589040,3.4,159.55,159.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325589636,5.13033993,159.59,159.51,10.38609951]
["bitfinex-derivatives","SOLF0:USTF0",1752325589939,5.13033993,159.59,159.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325589940,3.4,159.58,159.5,5.25575958]
["bitfinex-derivatives","SOLF0:USTF0",1752325590249,3.4,159.55,159.51,9.3268]
["bitfinex-derivatives","SOLF0:USTF0",1752325590532,6.265,159.56,159.51,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1752325590738,3.4,159.58,159.5,5.25575958]
["bitfinex-derivatives","SOLF0:USTF0",1752325591034,5.13033993,159.57,159.49,8.31575958]
["bitfinex-derivatives","SOLF0:USTF0",1752325591233,3.4,159.53,159.49,5.25575958]
["bitfinex-derivatives","SOLF0:USTF0",1752325591430,3.4,159.53,159.47,8.31575958]
["bitfinex-derivatives","SOLF0:USTF0",1752325591738,3.4,159.53,159.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325591937,6.2664,159.53,159.49,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752325592129,3.4,159.52,159.49,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752325592332,9.6664,159.53,159.5,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752325592639,3.4,159.51,159.5,9.3271]
["bitfinex-derivatives","SOLF0:USTF0",1752325592833,5.13033993,159.58,159.51,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1752325593141,3.4,159.52,159.51,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1752325593633,5.13033993,159.58,159.5,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752325593834,3.4,159.57,159.5,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752325594037,6.2662,159.53,159.48,8.31643475]
["bitfinex-derivatives","SOLF0:USTF0",1752325594238,6.2662,159.53,159.47,5.13033993]
["bitfinex-derivatives","SOLF0:USTF0",1752325594239,6.2662,159.53,159.47,10.38677468]
["bitfinex-derivatives","SOLF0:USTF0",1752325594541,3.4,159.51,159.49,9.3276]
["bitfinex-derivatives","SOLF0:USTF0",1752325594738,3.4,159.5,159.49,9.3276]
["bitfinex-derivatives","SOLF0:USTF0",1752325595040,3.4,159.5,159.49,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752325595540,3.4,159.57,159.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325595739,3.4,159.57,159.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325595936,3.4,159.57,159.49,5.13033993]
["bitfinex-derivatives","SOLF0:USTF0",1752325596243,3.4,159.57,159.51,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752325596741,3.4,159.54,159.52,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752325597042,3.4,159.53,159.52,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752325598039,3.4,159.58,159.52,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752325598637,6.2656,159.55,159.52,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752325598843,3.4,159.54,159.53,9.3262]
["bitfinex-derivatives","SOLF0:USTF0",1752325599036,3.4,159.57,159.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325599236,3.4,159.56,159.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325599640,3.4,159.56,159.54,9.3256]
["bitfinex-derivatives","SOLF0:USTF0",1752325600835,725.9,159.61,159.55,9.3254]
["bitfinex-derivatives","SOLF0:USTF0",1752325601035,3.4,159.59,159.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325601237,3.4,159.58,159.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325601443,3.4,159.6,159.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325601641,3.4,159.59,159.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325601937,3.4,159.6,159.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325602138,3.4,159.62,159.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325603438,6.2632,159.61,159.57,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752325603642,3.4,159.6,159.57,9.3246]
["bitfinex-derivatives","SOLF0:USTF0",1752325603941,3.4,159.59,159.57,9.3246]
["bitfinex-derivatives","SOLF0:USTF0",1752325604442,3.4,159.61,159.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325604640,3.64,159.65,159.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325604846,3.64,159.63,159.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752325605142,3.64,159.65,159.61,5.13033993]
["bitfinex-derivatives","SOLF0:USTF0",1752325605443,3.64,159.65,159.61,8.20033993]
["bitfinex-derivatives","SOLF0:USTF0",1752325605635,3.64,159.65,159.61,5.13033993]
["bitfinex-derivatives","SOLF0:USTF0",1752325605839,3.64,159.64,159.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752325606037,3.64,159.64,159.62,9.3325]
["bitfinex-derivatives","SOLF0:USTF0",1752325606236,3.64,159.66,159.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752325606443,3.64,159.65,159.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752325606840,3.64,159.68,159.61,8.20033993]
["bitfinex-derivatives","SOLF0:USTF0",1752325607237,6.2615,159.65,159.61,5.13033993]
["bitfinex-derivatives","SOLF0:USTF0",1752325607440,3.64,159.68,159.59,8.20033993]
["bitfinex-derivatives","SOLF0:USTF0",1752325607643,6.2625,159.63,159.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752325607833,3.64,159.61,159.59,9.3338]
["bitfinex-derivatives","SOLF0:USTF0",1752325608035,3.64,159.6,159.59,9.3338]
["bitfinex-derivatives","SOLF0:USTF0",1752325608232,6.2625,159.63,159.59,9.3338]
["bitfinex-derivatives","SOLF0:USTF0",1752325608440,3.64,159.62,159.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752325608640,6.2625,159.63,159.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752325608841,3.64,159.61,159.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752325609543,3.64,159.63,159.59,5.13033993]
["bitfinex-derivatives","SOLF0:USTF0",1752325609744,69.0,159.68,159.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752325609943,3.64,159.64,159.61,5.13033993]
["bitfinex-derivatives","SOLF0:USTF0",1752325610148,3.64,159.64,159.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752325610348,3.64,159.64,159.62,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1752325610539,3.64,159.64,159.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752325611249,3.64,159.63,159.61,8.20033993]
["bitfinex-derivatives","SOLF0:USTF0",1752325611541,6.2613,159.66,159.62,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1752325611746,3.64,159.64,159.62,9.3326]
["bitfinex-derivatives","SOLF0:USTF0",1752325612349,3.64,159.64,159.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752325612549,3.64,159.65,159.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752325613251,3.64,159.68,159.6,8.20033993]
["bitfinex-derivatives","SOLF0:USTF0",1752325613746,541.38,159.69,159.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752325613747,5.13033993,159.66,159.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752325613944,3.64,159.65,159.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752325614246,5.13033993,159.68,159.61,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1752325614446,3.64,159.63,159.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752325615048,3.64,159.63,159.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752325616656,3.64,159.62,159.6,6.14549814]
["bitfinex-derivatives","SOLF0:USTF0",1752325616950,3.64,159.61,159.6,6.14549814]
["bitfinex-derivatives","SOLF0:USTF0",1752325618350,3.64,159.61,159.59,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752325618550,3.64,159.61,159.58,9.33959814]
["bitfinex-derivatives","SOLF0:USTF0",1752325618852,6.2627,159.62,159.58,9.33959814]
["bitfinex-derivatives","SOLF0:USTF0",1752325618853,3.64,159.6,159.58,12.40959814]
["bitfinex-derivatives","SOLF0:USTF0",1752325619443,541.38,159.69,159.56,6.14549814]
["bitfinex-derivatives","SOLF0:USTF0",1752325619444,3.64,159.59,159.56,6.14549814]
["bitfinex-derivatives","SOLF0:USTF0",1752325619755,3.64,159.58,159.56,6.14549814]
["bitfinex-derivatives","SOLF0:USTF0",1752325620150,3.64,159.58,159.56,12.41029814]
["bitfinex-derivatives","SOLF0:USTF0",1752325620358,3.07549814,159.62,159.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752325620544,3.07549814,159.6,159.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752325620750,3.07549814,159.58,159.51,3.07549814]
["bitfinex-derivatives","SOLF0:USTF0",1752325620951,3.64,159.57,159.51,3.07549814]
["bitfinex-derivatives","SOLF0:USTF0",1752325621153,3.64,159.57,159.51,6.14549814]
["bitfinex-derivatives","SOLF0:USTF0",1752325621346,3.64,159.57,159.52,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752325621553,3.64,159.57,159.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752325621850,3.64,159.57,159.51,6.14549814]
["bitfinex-derivatives","SOLF0:USTF0",1752325622056,6.2651,159.56,159.52,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752325622244,3.64,159.54,159.52,9.3363]
["bitfinex-derivatives","SOLF0:USTF0",1752325623150,3.64,159.57,159.52,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325623351,3.64,159.61,159.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752325623548,3.64,159.61,159.56,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325623750,12.5186,159.71,159.5,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325623751,3.64,159.6,159.58,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325623945,3.64,159.6,159.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752325625052,3.64,159.62,159.59,9.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752325625355,3.64,159.66,159.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752325625549,6.2629,159.62,159.58,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1752325625755,3.64,159.61,159.58,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1752325626056,3.64,159.6,159.58,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1752325626249,3.64,159.6,159.59,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752325626447,3.64,159.59,159.56,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325626647,5.13140062,159.66,159.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752325626856,6.2625,159.63,159.59,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752325627058,3.64,159.62,159.59,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752325627258,3.64,159.61,159.59,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752325627454,3.64,159.6,159.59,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752325627651,3.64,159.6,159.59,9.3336]
["bitfinex-derivatives","SOLF0:USTF0",1752325628052,6.2625,159.63,159.6,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752325628259,3.64,159.61,159.6,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752325628962,3.64,159.67,159.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325629163,253.48,159.68,159.6,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325629456,3.64,159.64,159.63,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1752325630060,3.64,159.64,159.62,9.3225]
["bitfinex-derivatives","SOLF0:USTF0",1752325630462,3.64,159.64,159.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325630659,3.64,159.64,159.6,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325630960,3.64,159.63,159.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325631562,3.64,159.63,159.62,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1752325631762,3.64,159.63,159.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325632058,3.64,159.63,159.54,5.22207772]
["bitfinex-derivatives","SOLF0:USTF0",1752325632360,253.48,159.68,159.53,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325632361,3.64,159.59,159.53,13.41347834]
["bitfinex-derivatives","SOLF0:USTF0",1752325632558,3.64,159.59,159.51,5.22207772]
["bitfinex-derivatives","SOLF0:USTF0",1752325632759,6.265,159.56,159.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325633059,3.64,159.55,159.49,10.35347834]
["bitfinex-derivatives","SOLF0:USTF0",1752325633256,3.64,159.58,159.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325633456,3.64,159.6,159.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325633656,3.64,159.6,159.55,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752325633856,9.9036,159.6,159.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325634060,3.64,159.6,159.55,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325634262,3.64,159.59,159.57,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1752325634460,3.64,159.59,159.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325635759,6.2628,159.62,159.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325635963,3.33,159.6,159.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325636264,3.33,159.59,159.58,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752325636566,3.33,159.64,159.58,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752325636765,3.33,159.61,159.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325636966,3.33,159.6,159.58,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752325637268,3.33,159.6,159.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325637568,3.33,159.64,159.59,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325637764,6.2612,159.65,159.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325637961,3.33,159.63,159.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325638363,3.33,159.63,159.61,9.3221]
["bitfinex-derivatives","SOLF0:USTF0",1752325638860,3.33,159.64,159.62,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1752325639064,3.33,159.65,159.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325639569,3.33,159.65,159.63,9.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752325640066,3.33,159.65,159.63,14.45280062]
["bitfinex-derivatives","SOLF0:USTF0",1752325640868,3.33,159.66,159.63,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325641267,3.33,159.66,159.61,13.41347834]
["bitfinex-derivatives","SOLF0:USTF0",1752325641471,189.61140062,159.7,159.61,11.39360062]
["bitfinex-derivatives","SOLF0:USTF0",1752325641472,3.33,159.64,159.61,11.39360062]
["bitfinex-derivatives","SOLF0:USTF0",1752325641869,3.33,159.64,159.62,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1752325642169,3.33,159.65,159.62,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1752325642770,3.33,159.64,159.62,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1752325642973,3.33,159.63,159.62,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1752325645973,3.33,159.69,159.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325646172,3.33,159.69,159.62,5.25199969]
["bitfinex-derivatives","SOLF0:USTF0",1752325646372,5.13140062,159.68,159.62,5.25199969]
["bitfinex-derivatives","SOLF0:USTF0",1752325646571,5.13140062,159.7,159.61,5.25199969]
["bitfinex-derivatives","SOLF0:USTF0",1752325646777,3.33,159.69,159.61,5.25199969]
["bitfinex-derivatives","SOLF0:USTF0",1752325646972,3.33,159.64,159.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325647174,3.33,159.71,159.63,8.19140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325647375,3.33,159.71,159.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325647675,3.33,159.68,159.66,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1752325647971,69.0,159.73,159.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325648380,3.33,159.72,159.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325648576,69.0,159.73,159.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325648775,3.33,159.68,159.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325648971,3.33,159.68,159.63,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325649172,3.33,159.68,159.62,8.31199969]
["bitfinex-derivatives","SOLF0:USTF0",1752325649377,3.33,159.66,159.64,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1752325649583,3.33,159.65,159.64,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1752325649785,5.13140062,159.7,159.62,8.31199969]
["bitfinex-derivatives","SOLF0:USTF0",1752325649982,3.33,159.71,159.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325650286,3.33,159.71,159.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325650583,3.33,159.68,159.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325651089,3.33,159.67,159.66,9.3205]
["bitfinex-derivatives","SOLF0:USTF0",1752325651387,6.2592,159.7,159.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325651583,3.33,159.68,159.67,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1752325651888,3.33,159.69,159.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325652089,3.33,159.69,159.68,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1752325652782,3.33,159.72,159.65,8.19140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325653189,6.2592,159.7,159.67,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1752325653687,3.33,159.66,159.63,10.38340031]
["bitfinex-derivatives","SOLF0:USTF0",1752325653880,3.33,159.66,159.65,9.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752325654081,3.33,159.72,159.63,13.44340031]
["bitfinex-derivatives","SOLF0:USTF0",1752325654285,3.33,159.72,159.63,8.19140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325654590,3.33,159.67,159.66,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1752325654788,3.33,159.69,159.62,5.25199969]
["bitfinex-derivatives","SOLF0:USTF0",1752325655093,5.13140062,159.64,159.56,8.31199969]
["bitfinex-derivatives","SOLF0:USTF0",1752325655388,6.263,159.6,159.57,9.324]
["bitfinex-derivatives","SOLF0:USTF0",1752325655691,3.33,159.61,159.55,5.25199969]
["bitfinex-derivatives","SOLF0:USTF0",1752325656190,6.2639,159.58,159.55,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1752325656389,3.33,159.61,159.55,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325656587,3.33,159.61,159.54,5.25199969]
["bitfinex-derivatives","SOLF0:USTF0",1752325656588,3.33,159.6,159.54,5.25199969]
["bitfinex-derivatives","SOLF0:USTF0",1752325656981,5.13140062,159.59,159.53,5.25199969]
["bitfinex-derivatives","SOLF0:USTF0",1752325657185,6.2649,159.55,159.52,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752325657389,3.33,159.58,159.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325657691,6.2636,159.59,159.55,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752325657891,3.33,159.63,159.55,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752325658287,6.2634,159.59,159.56,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752325658492,3.33,159.57,159.56,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752325658988,69.0,159.65,159.57,9.324]
["bitfinex-derivatives","SOLF0:USTF0",1752325659194,3.33,159.59,159.57,9.324]
["bitfinex-derivatives","SOLF0:USTF0",1752325659393,9.5933,159.59,159.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325660092,3.33,159.59,159.57,9.324]
["bitfinex-derivatives","SOLF0:USTF0",1752325662497,3.33,159.59,159.58,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752325662695,69.0,159.65,159.58,8.19140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325662991,3.33,159.59,159.56,8.19140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325663194,544.29,159.67,159.58,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325663395,3.33,159.66,159.58,8.19140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325663694,3.33,159.66,159.59,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752325664086,3.33,159.66,159.58,8.19140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325664290,3.33,159.65,159.57,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325664494,3.33,159.65,159.55,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325664691,5.13140062,159.64,159.55,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325664896,3.53,159.56,159.55,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325665593,540.96,159.67,159.52,5.25020677]
["bitfinex-derivatives","SOLF0:USTF0",1752325665594,3.53,159.61,159.52,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325665897,3.53,159.61,159.52,8.19140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325666201,3.53,159.61,159.52,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325666699,6.265,159.55,159.52,11.39730062]
["bitfinex-derivatives","SOLF0:USTF0",1752325666902,3.53,159.54,159.52,14.45730062]
["bitfinex-derivatives","SOLF0:USTF0",1752325667197,3.53,159.53,159.52,14.45730062]
["bitfinex-derivatives","SOLF0:USTF0",1752325667602,3.53,159.53,159.52,8.19140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325667795,3.53,159.53,159.51,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752325667995,3.53,159.53,159.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325668298,3.53,159.53,159.52,9.326]
["bitfinex-derivatives","SOLF0:USTF0",1752325669097,3.53,159.55,159.53,9.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752325669298,3.53,159.6,159.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325669602,3.53,159.59,159.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325670600,6.265,159.55,159.52,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752325670798,3.53,159.53,159.52,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752325670995,3.53,159.57,159.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325671203,69.0,159.6,159.54,8.19140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325671501,69.0,159.63,159.54,8.19140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325671697,6.2638,159.58,159.55,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752325671891,3.53,159.56,159.55,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752325672098,6.2638,159.58,159.55,9.3247]
["bitfinex-derivatives","SOLF0:USTF0",1752325672099,3.53,159.57,159.55,9.3247]
["bitfinex-derivatives","SOLF0:USTF0",1752325672491,3.53,159.56,159.55,9.3247]
["bitfinex-derivatives","SOLF0:USTF0",1752325672701,3.53,159.56,159.55,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752325674004,3.53,159.56,159.55,9.3247]
["bitfinex-derivatives","SOLF0:USTF0",1752325674702,3.53,159.57,159.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325675101,6.2622,159.62,159.56,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325675300,3.53,159.61,159.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325675697,3.53,159.61,159.6,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1752325678404,3.53,159.6,159.59,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1752325679400,3.53,159.64,159.56,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325679702,3.53,159.63,159.54,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325679904,3.53,159.58,159.56,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1752325680093,3.53,159.57,159.56,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1752325680806,3.53,159.57,159.56,9.3243]
["bitfinex-derivatives","SOLF0:USTF0",1752325681204,3.53,159.57,159.56,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1752325682008,3.53,159.6,159.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325682202,3.53,159.6,159.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325683006,3.53,159.64,159.57,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325683210,5.13140062,159.62,159.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325683503,3.53,159.61,159.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325683893,74.13140062,159.62,159.52,8.19140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325683894,3.53,159.55,159.52,8.19140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325684107,3.53,159.55,159.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325685106,3.53,159.55,159.54,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1752325685310,3.53,159.61,159.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325685504,3.53,159.61,159.54,8.19140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325685812,3.53,159.58,159.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325686000,3.53,159.61,159.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325686305,6.2639,159.58,159.55,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752325686503,3.53,159.56,159.55,9.3246]
["bitfinex-derivatives","SOLF0:USTF0",1752325687009,3.53,159.56,159.55,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752325687804,3.53,159.58,159.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325688204,3.53,159.6,159.59,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752325689805,3.53,159.64,159.6,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1752325690001,3.53,159.64,159.58,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325690802,3.53,159.61,159.59,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1752325691007,3.53,159.6,159.59,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1752325691910,184.52,159.65,159.56,8.19140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325692103,3.53,159.64,159.56,8.19140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325692504,6.263,159.6,159.57,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752325692704,3.53,159.56,159.54,13.44160739]
["bitfinex-derivatives","SOLF0:USTF0",1752325692906,3.53,159.56,159.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325693404,6.2639,159.58,159.55,9.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752325693608,3.53,159.57,159.55,9.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752325694511,3.53,159.57,159.56,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752325695615,3.53,159.57,159.55,9.3246]
["bitfinex-derivatives","SOLF0:USTF0",1752325695914,3.68,159.56,159.54,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325696215,6.2643,159.57,159.54,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325696216,3.68,159.62,159.54,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325697017,3.68,159.62,159.54,8.19140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325697310,3.68,159.62,159.54,13.44160739]
["bitfinex-derivatives","SOLF0:USTF0",1752325697510,3.68,159.57,159.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325698015,3.68,159.57,159.55,9.3244]
["bitfinex-derivatives","SOLF0:USTF0",1752325699112,3.68,159.57,159.56,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1752325699315,3.68,159.56,159.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325699915,3.68,159.56,159.55,8.31020677]
["bitfinex-derivatives","SOLF0:USTF0",1752325700216,3.68,159.56,159.55,14.57550677]
["bitfinex-derivatives","SOLF0:USTF0",1752325700612,3.68,159.56,159.55,8.31020677]
["bitfinex-derivatives","SOLF0:USTF0",1752325700813,3.68,159.56,159.54,11.51580677]
["bitfinex-derivatives","SOLF0:USTF0",1752325701013,3.68,159.56,159.54,5.25020677]
["bitfinex-derivatives","SOLF0:USTF0",1752325701614,5.13140062,159.6,159.54,5.25020677]
["bitfinex-derivatives","SOLF0:USTF0",1752325701914,3.68,159.59,159.53,5.25020677]
["bitfinex-derivatives","SOLF0:USTF0",1752325702109,3.68,159.55,159.52,5.26908231]
["bitfinex-derivatives","SOLF0:USTF0",1752325702705,9.9462,159.53,159.52,5.26908231]
["bitfinex-derivatives","SOLF0:USTF0",1752325702910,3.68,159.53,159.49,6.99420067]
["bitfinex-derivatives","SOLF0:USTF0",1752325703406,6.2668,159.52,159.49,13.26190067]
["bitfinex-derivatives","SOLF0:USTF0",1752325703605,3.68,159.5,159.49,13.26190067]
["bitfinex-derivatives","SOLF0:USTF0",1752325703813,3.68,159.5,159.49,6.99420067]
["bitfinex-derivatives","SOLF0:USTF0",1752325704014,3.68,159.5,159.46,8.19140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325704313,3.68,159.5,159.46,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325704519,3.68,159.5,159.49,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752325704718,3.68,159.54,159.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325705121,3.68,159.52,159.49,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752325705523,3.68,159.52,159.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325705918,5.13140062,159.59,159.5,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325706112,3.68,159.55,159.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325706317,6.2643,159.58,159.55,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1752325706521,69.0,159.6,159.52,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325706918,3.68,159.57,159.54,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752325707117,3.68,159.57,159.52,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325707313,3.68,159.57,159.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325707716,9.945,159.57,159.53,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752325707912,3.68,159.56,159.52,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325708215,3.68,159.59,159.54,8.19140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325708622,3.68,159.59,159.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325708820,3.68,159.59,159.57,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752325709022,3.68,159.59,159.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325709817,3.68,159.63,159.56,8.19140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325710119,6.2622,159.63,159.6,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1752325710323,3.68,159.61,159.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325710526,3.68,159.6,159.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325710822,3.68,159.62,159.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325711022,184.52,159.65,159.58,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325711224,6.2625,159.63,159.58,8.19140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325711426,3.68,159.6,159.58,8.19140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325712021,3.68,159.6,159.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325712321,3.68,159.64,159.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325712521,3.68,159.65,159.62,8.19140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325712723,3.68,159.65,159.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325713026,3.68,159.66,159.64,8.19140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325714422,3.68,159.68,159.64,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325714622,3.68,159.68,159.66,8.19140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325715017,184.48,159.72,159.64,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325715222,3.68,159.71,159.64,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325715422,6.2603,159.68,159.65,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1752325715622,3.68,159.67,159.64,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325715824,3.68,159.67,159.59,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325716028,5.13140062,159.68,159.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325716325,5.13140062,159.68,159.57,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325716326,3.68,159.61,159.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325716628,3.68,159.61,159.6,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752325716922,6.2617,159.65,159.57,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325716923,5.13140062,159.68,159.57,8.19140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325717124,3.68,159.59,159.58,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752325717325,3.68,159.67,159.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325717629,6.2624,159.63,159.59,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752325717829,3.68,159.62,159.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325718423,5.13140062,159.66,159.57,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325718629,3.68,159.59,159.57,8.19140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325719026,3.68,159.59,159.58,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752325719226,3.68,159.59,159.58,9.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752325719729,3.68,159.59,159.58,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752325721429,3.68,159.65,159.57,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752325721625,8.81140062,159.64,159.55,8.19140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325721923,69.0,159.65,159.5,546.45140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325721924,5.13140062,159.62,159.53,8.19140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325722138,3.68,159.58,159.55,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1752325722628,3.68,159.56,159.55,9.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752325723023,3.68,159.61,159.54,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752325723631,3.68,159.56,159.54,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752325724026,3.68,159.56,159.55,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1752325724425,5.13140062,159.6,159.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325724426,3.68,159.57,159.54,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752325725030,6.2649,159.57,159.54,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752325725226,3.5,159.56,159.53,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752325725428,6.2654,159.55,159.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325725628,3.5,159.53,159.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325726019,3.5,159.52,159.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325726530,3.5,159.52,159.51,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1752325727319,5.13140062,159.58,159.5,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752325727626,3.5,159.51,159.5,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752325727828,3.5,159.5,159.48,10.05420067]
["bitfinex-derivatives","SOLF0:USTF0",1752325728130,3.5,159.52,159.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325728333,3.5,159.52,159.49,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325728522,3.5,159.52,159.5,9.327]
["bitfinex-derivatives","SOLF0:USTF0",1752325729428,3.5,159.6,159.51,8.19140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325729931,3.5,159.55,159.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325730134,3.5,159.54,159.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325730732,3.5,159.54,159.53,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752325731124,3.5,159.54,159.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325731328,3.5,159.53,159.52,9.3265]
["bitfinex-derivatives","SOLF0:USTF0",1752325731737,3.5,159.53,159.52,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752325732033,3.5,159.54,159.49,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325732440,3.5,159.54,159.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325732836,9.766,159.54,159.5,9.3271]
["bitfinex-derivatives","SOLF0:USTF0",1752325733037,3.5,159.52,159.5,9.3271]
["bitfinex-derivatives","SOLF0:USTF0",1752325733443,3.5,159.52,159.51,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1752325734840,3.5,159.52,159.5,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1752325735041,3.5,159.51,159.5,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1752325735640,3.5,159.58,159.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325735844,3.5,159.57,159.55,8.19140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325736443,3.5,159.57,159.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325736646,3.5,159.59,159.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325736846,3.5,159.58,159.57,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325738051,3.5,159.58,159.57,11.39600062]
["bitfinex-derivatives","SOLF0:USTF0",1752325738451,3.5,159.58,159.57,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752325738653,5.13140062,159.61,159.52,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325738858,3.5,159.56,159.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325739253,5.13140062,159.55,159.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325739453,3.5,159.54,159.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325739654,5.13140062,159.53,159.43,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325739955,3.5,159.52,159.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325740357,6.2676,159.5,159.46,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752325740561,5.13140062,159.53,159.46,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752325740769,3.5,159.47,159.46,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752325741153,5.13140062,159.53,159.45,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752325741354,5.13140062,159.51,159.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325741558,3.5,159.5,159.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325741756,6.2686,159.47,159.44,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752325741963,3.5,159.45,159.44,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752325742155,3.5,159.46,159.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325742352,6.2686,159.47,159.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325742657,3.5,159.44,159.43,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752325743558,3.5,159.44,159.43,9.3301]
["bitfinex-derivatives","SOLF0:USTF0",1752325743960,3.5,159.53,159.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325744162,3.5,159.52,159.49,8.19140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325744362,3.5,159.52,159.51,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325744958,3.5,159.55,159.47,11.39980062]
["bitfinex-derivatives","SOLF0:USTF0",1752325745462,3.5,159.55,159.47,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325745763,3.5,159.55,159.46,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752325746366,3.5,159.53,159.45,11.40070062]
["bitfinex-derivatives","SOLF0:USTF0",1752325746565,3.5,159.53,159.45,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752325746860,6.2682,159.48,159.45,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752325747055,3.5,159.46,159.45,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752325748065,3.5,159.46,159.45,9.3293]
["bitfinex-derivatives","SOLF0:USTF0",1752325749263,6.2675,159.5,159.47,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752325749466,3.5,159.48,159.47,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752325749666,3.5,159.47,159.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325749966,6.2678,159.49,159.45,9.329]
["bitfinex-derivatives","SOLF0:USTF0",1752325750164,3.5,159.46,159.45,9.329]
["bitfinex-derivatives","SOLF0:USTF0",1752325750460,3.5,159.46,159.45,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1752325752271,3.5,159.45,159.44,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1752325752460,3.5,159.51,159.42,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325752665,3.5,159.47,159.38,184.46]
["bitfinex-derivatives","SOLF0:USTF0",1752325753063,6.2696,159.45,159.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325753270,3.5,159.44,159.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325753672,3.5,159.44,159.39,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325753868,3.5,159.44,159.43,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752325754164,3.5,159.49,159.41,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325754371,3.5,159.49,159.44,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1752325754773,3.32,159.47,159.43,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325754964,3.32,159.46,159.45,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752325755666,3.32,159.48,159.46,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752325756269,3.32,159.48,159.43,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325756270,3.32,159.49,159.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325756664,3.32,159.49,159.48,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752325756865,3.32,159.5,159.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325757070,3.32,159.52,159.49,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325757468,3.32,159.52,159.51,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752325758374,3.32,159.51,159.5,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752325758769,3.32,159.5,159.46,8.19140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325759169,3.32,159.49,159.46,8.19140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325759774,3.32,159.54,159.44,8.19140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325760176,3.32,159.5,159.47,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752325760376,6.267,159.51,159.47,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752325760573,3.32,159.48,159.46,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752325760775,3.32,159.49,159.46,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752325760976,3.32,159.52,159.46,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752325761179,6.2678,159.49,159.46,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752325761375,3.32,159.47,159.46,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752325762779,3.32,159.47,159.45,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752325762979,3.32,159.52,159.43,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325763180,6.2688,159.47,159.43,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325763375,3.32,159.46,159.43,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752325763879,3.32,159.45,159.42,9.3303]
["bitfinex-derivatives","SOLF0:USTF0",1752325764080,5.13140062,159.49,159.36,541.3]
["bitfinex-derivatives","SOLF0:USTF0",1752325764277,6.2703,159.43,159.37,8.19140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325764575,6.2703,159.43,159.36,546.43140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325764782,3.32,159.4,159.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325764984,5.13140062,159.47,159.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325765180,3.32,159.44,159.36,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325765683,3.32,159.41,159.38,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752325766180,6.271,159.41,159.38,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752325766383,3.32,159.4,159.38,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752325766579,3.32,159.39,159.38,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752325767082,69.0,159.49,159.4,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1752325767283,3.32,159.45,159.38,8.19140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325767479,3.32,159.45,159.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325767781,3.32,159.45,159.4,8.19140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325767975,74.13140062,159.48,159.4,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325768181,3.32,159.43,159.42,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752325768382,3.32,159.42,159.4,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325768582,3.32,159.42,159.4,8.19140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325768775,3.32,159.42,159.41,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1752325768976,74.13140062,159.48,159.38,8.19140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325769177,3.32,159.47,159.38,8.19140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325769379,3.32,159.42,159.38,8.19140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325769586,3.32,159.41,159.38,8.19140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325769778,74.13140062,159.48,159.38,8.19140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325769980,3.32,159.42,159.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325770277,69.0,159.47,159.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325770477,3.32,159.46,159.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325770882,6.2695,159.45,159.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325771273,3.32,159.43,159.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325771472,3.32,159.45,159.43,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752325771678,5.13140062,159.48,159.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325771881,3.32,159.47,159.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325772073,3.32,159.47,159.38,8.19140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325772785,6.2701,159.43,159.4,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752325772982,3.32,159.42,159.4,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752325773581,3.32,159.47,159.4,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325773877,3.32,159.47,159.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325774082,3.32,159.44,159.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325774285,3.32,159.47,159.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325774681,6.2704,159.43,159.4,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752325775086,3.32,159.42,159.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325775377,5.13140062,159.48,159.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325775572,3.32,159.47,159.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325775776,6.2701,159.44,159.38,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325775980,3.32,159.42,159.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325776390,3.32,159.42,159.4,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1752325776577,3.32,159.41,159.4,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1752325776889,3.32,159.4,159.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325777385,3.32,159.39,159.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325777685,5.13140062,159.47,159.38,8.19140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325777887,3.32,159.45,159.38,8.19140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325778184,6.2708,159.42,159.39,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752325778379,3.32,159.41,159.39,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752325778579,3.32,159.41,159.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325778778,3.32,159.41,159.4,9.3313]
["bitfinex-derivatives","SOLF0:USTF0",1752325779875,3.32,159.45,159.38,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325780081,3.32,159.45,159.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325780281,3.32,159.45,159.36,8.19140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325780886,3.32,159.4,159.38,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752325781082,3.32,159.4,159.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325781281,69.0,159.46,159.36,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325781480,3.32,159.42,159.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325781677,3.32,159.43,159.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325781879,3.32,159.43,159.41,9.3307]
["bitfinex-derivatives","SOLF0:USTF0",1752325782083,3.32,159.42,159.41,9.3307]
["bitfinex-derivatives","SOLF0:USTF0",1752325782384,3.32,159.42,159.41,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1752325784075,3.32,159.44,159.4,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325784275,3.32,159.45,159.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325784476,69.0,159.46,159.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325784677,3.32,159.43,159.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325785087,3.32,159.43,159.42,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752325785986,3.54,159.44,159.43,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752325786587,3.54,159.44,159.42,9.3303]
["bitfinex-derivatives","SOLF0:USTF0",1752325786781,3.54,159.43,159.42,9.3303]
["bitfinex-derivatives","SOLF0:USTF0",1752325786976,69.0,159.5,159.4,5.13140062]
["bitfinex-derivatives","SOLF0:USTF0",1752325787182,3.54,159.49,159.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325787591,6.2686,159.47,159.44,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752325787789,3.54,159.45,159.44,9.3294]
["bitfinex-derivatives","SOLF0:USTF0",1752325787992,3.54,159.49,159.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325788186,6.2684,159.48,159.44,9.3294]
["bitfinex-derivatives","SOLF0:USTF0",1752325788584,3.54,159.46,159.44,9.3294]
["bitfinex-derivatives","SOLF0:USTF0",1752325788789,3.54,159.46,159.44,12.41097922]
["bitfinex-derivatives","SOLF0:USTF0",1752325789887,72.08157922,159.5,159.44,3.08157922]
["bitfinex-derivatives","SOLF0:USTF0",1752325790088,3.54,159.47,159.4,3.08157922]
["bitfinex-derivatives","SOLF0:USTF0",1752325790286,3.54,159.43,159.4,6.14157922]
["bitfinex-derivatives","SOLF0:USTF0",1752325790489,3.54,159.43,159.41,9.3307]
["bitfinex-derivatives","SOLF0:USTF0",1752325790990,3.54,159.42,159.41,9.3307]
["bitfinex-derivatives","SOLF0:USTF0",1752325791991,3.08157922,159.48,159.42,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752325792192,3.54,159.49,159.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325792792,6.2688,159.47,159.44,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1752325793093,8.67628113,159.46,159.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325793293,3.54,159.45,159.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325793495,3.54,159.4,159.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325794595,3.54,159.38,159.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325794995,9.8123,159.38,159.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325795693,3.54,159.38,159.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325795907,3.54,159.41,159.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325796197,3.54,159.4,159.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325796397,6.2717,159.39,159.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325797200,9.8117,159.39,159.36,8.19628113]
["bitfinex-derivatives","SOLF0:USTF0",1752325797403,5.13628113,159.44,159.35,541.7]
["bitfinex-derivatives","SOLF0:USTF0",1752325797592,5.13628113,159.44,159.35,544.76]
["bitfinex-derivatives","SOLF0:USTF0",1752325797593,3.54,159.43,159.35,544.76]
["bitfinex-derivatives","SOLF0:USTF0",1752325797796,6.2726,159.37,159.35,541.7]
["bitfinex-derivatives","SOLF0:USTF0",1752325797998,6.2726,159.37,159.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325799303,6.2722,159.38,159.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325799503,6.2722,159.38,159.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325800101,6.2718,159.39,159.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325800808,3.54,159.44,159.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325801011,3.54,159.44,159.4,5.13628113]
["bitfinex-derivatives","SOLF0:USTF0",1752325801207,6.2695,159.45,159.42,5.13628113]
["bitfinex-derivatives","SOLF0:USTF0",1752325801510,610.74,159.53,159.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325801707,3.54,159.51,159.44,5.13628113]
["bitfinex-derivatives","SOLF0:USTF0",1752325802100,3.54,159.44,159.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325802608,6.2706,159.42,159.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325802809,9.8106,159.42,159.39,8.19628113]
["bitfinex-derivatives","SOLF0:USTF0",1752325803011,9.8106,159.42,159.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325804017,5.13628113,159.49,159.37,189.67480359]
["bitfinex-derivatives","SOLF0:USTF0",1752325804018,3.54,159.46,159.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325804208,3.54,159.45,159.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325804915,5.13628113,159.44,159.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325805107,3.54,159.43,159.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325805702,3.54,159.43,159.36,9.3328]
["bitfinex-derivatives","SOLF0:USTF0",1752325805910,3.54,159.43,159.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325806115,3.54,159.43,159.34,10.37108472]
["bitfinex-derivatives","SOLF0:USTF0",1752325806303,9.8119,159.39,159.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325806503,3.54,159.38,159.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325806911,9.8123,159.38,159.35,9.3332]
["bitfinex-derivatives","SOLF0:USTF0",1752325807210,12.5357,159.49,159.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325807211,3.54,159.36,159.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325807406,6.2719,159.39,159.36,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752325807613,3.54,159.42,159.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325808111,3.54,159.42,159.35,9.333]
["bitfinex-derivatives","SOLF0:USTF0",1752325808514,3.54,159.42,159.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325809012,6.2725,159.37,159.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325809308,3.54,159.37,159.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325809512,6.2719,159.39,159.36,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752325809705,3.54,159.39,159.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325809913,3.54,159.45,159.37,5.14238946]
["bitfinex-derivatives","SOLF0:USTF0",1752325810110,6.2707,159.42,159.39,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752325810409,5.14238946,159.47,159.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325810607,3.54,159.42,159.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325810807,9.8107,159.42,159.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325812814,3.54,159.41,159.39,9.3317]
["bitfinex-derivatives","SOLF0:USTF0",1752325813415,3.54,159.4,159.38,5.14238946]
["bitfinex-derivatives","SOLF0:USTF0",1752325813616,3.54,159.44,159.36,10.37719305]
["bitfinex-derivatives","SOLF0:USTF0",1752325813916,6.2712,159.41,159.38,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752325814212,3.54,159.39,159.38,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752325814413,3.54,159.39,159.38,9.3318]
["bitfinex-derivatives","SOLF0:USTF0",1752325815011,9.9412,159.41,159.38,9.3318]
["bitfinex-derivatives","SOLF0:USTF0",1752325815217,3.67,159.4,159.38,9.3318]
["bitfinex-derivatives","SOLF0:USTF0",1752325815519,3.67,159.4,159.39,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752325815711,6.2707,159.42,159.39,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752325815916,3.67,159.41,159.39,9.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752325816214,3.67,159.4,159.39,9.3417]
["bitfinex-derivatives","SOLF0:USTF0",1752325816412,72.08421184,159.47,159.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752325816619,3.67,159.46,159.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752325817010,6.2701,159.44,159.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752325817211,3.67,159.46,159.41,3.08421184]
["bitfinex-derivatives","SOLF0:USTF0",1752325817415,3.67,159.5,159.43,3.08421184]
["bitfinex-derivatives","SOLF0:USTF0",1752325817814,3.08421184,159.46,159.37,5.23480359]
["bitfinex-derivatives","SOLF0:USTF0",1752325818111,3.67,159.43,159.37,3.08421184]
["bitfinex-derivatives","SOLF0:USTF0",1752325818415,3.67,159.43,159.37,9.35641184]
["bitfinex-derivatives","SOLF0:USTF0",1752325818809,6.2712,159.41,159.38,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1752325819014,3.67,159.4,159.38,9.342]
["bitfinex-derivatives","SOLF0:USTF0",1752325819214,3.67,159.4,159.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752325819416,3.67,159.39,159.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752325820224,3.67,159.39,159.38,9.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752325820422,3.67,159.4,159.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752325820719,3.67,159.39,159.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752325821516,3.67,159.44,159.38,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1752325821920,3.67,159.44,159.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752325822319,3.67,159.42,159.38,5.1406421]
["bitfinex-derivatives","SOLF0:USTF0",1752325822616,3.67,159.48,159.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752325822823,3.67,159.48,159.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752325823523,3.67,159.48,159.46,9.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752325823822,3.67,159.5,159.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752325824823,3.67,159.49,159.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1752325827826,3.67,159.49,159.47,0.04601368]
["bitfinex-derivatives","SOLF0:USTF0",1752325828824,3.67,159.48,159.47,0.04601368]
["bitfinex-derivatives","SOLF0:USTF0",1752325830731,3.67,159.49,159.47,3.10601368]
["bitfinex-derivatives","SOLF0:USTF0",1752325831121,3.67,159.49,159.47,9.37441368]
["bitfinex-derivatives","SOLF0:USTF0",1752325831327,3.67,159.49,159.47,0.04601368]
["bitfinex-derivatives","SOLF0:USTF0",1752325831625,3.67,159.48,159.47,0.04601368]
["bitfinex-derivatives","SOLF0:USTF0",1752325831831,3.67,159.48,159.47,3.10601368]
["bitfinex-derivatives","SOLF0:USTF0",1752325832329,3.67,159.48,159.47,0.04601368]
["bitfinex-derivatives","SOLF0:USTF0",1752325832825,3.67,159.48,159.42,5.1406421]
["bitfinex-derivatives","SOLF0:USTF0",1752325833831,6.2692,159.46,159.43,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752325834221,3.67,159.44,159.43,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752325834728,3.67,159.44,159.43,9.3299]
["bitfinex-derivatives","SOLF0:USTF0",1752325835732,3.67,159.44,159.42,11.4109421]
["bitfinex-derivatives","SOLF0:USTF0",1752325836033,3.67,159.43,159.42,11.4109421]
["bitfinex-derivatives","SOLF0:USTF0",1752325836627,3.67,159.43,159.42,5.1406421]
["bitfinex-derivatives","SOLF0:USTF0",1752325836828,0.04507429,159.47,159.4,546.8606421]
["bitfinex-derivatives","SOLF0:USTF0",1752325836829,9.9399,159.44,159.4,546.8606421]
["bitfinex-derivatives","SOLF0:USTF0",1752325837024,0.04507429,159.47,159.4,5.1406421]
["bitfinex-derivatives","SOLF0:USTF0",1752325837025,3.67,159.43,159.4,5.1406421]
["bitfinex-derivatives","SOLF0:USTF0",1752325837229,3.67,159.43,159.4,11.4116421]
["bitfinex-derivatives","SOLF0:USTF0",1752325837431,0.04173786,159.43,159.4,8.2006421]
["bitfinex-derivatives","SOLF0:USTF0",1752325837630,3.71173786,159.43,159.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325838034,0.04173786,159.43,159.42,9.3303]
["bitfinex-derivatives","SOLF0:USTF0",1752325838234,0.04173786,159.43,159.42,14.4709421]
["bitfinex-derivatives","SOLF0:USTF0",1752325838732,3.71173786,159.43,159.42,14.4709421]
["bitfinex-derivatives","SOLF0:USTF0",1752325838934,3.67,159.42,159.41,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1752325839835,3.67,159.41,159.4,11.4117421]
["bitfinex-derivatives","SOLF0:USTF0",1752325840034,0.04173786,159.43,159.35,184.66]
["bitfinex-derivatives","SOLF0:USTF0",1752325840035,3.67,159.42,159.35,189.89480359]
["bitfinex-derivatives","SOLF0:USTF0",1752325840339,3.67,159.42,159.34,5.1406421]
["bitfinex-derivatives","SOLF0:USTF0",1752325840732,6.272,159.39,159.35,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752325840934,3.67,159.38,159.34,6.14531335]
["bitfinex-derivatives","SOLF0:USTF0",1752325841533,9.9424,159.38,159.34,12.41871335]
["bitfinex-derivatives","SOLF0:USTF0",1752325841836,3.67,159.36,159.34,6.14531335]
["bitfinex-derivatives","SOLF0:USTF0",1752325842033,3.67,159.35,159.34,6.14531335]
["bitfinex-derivatives","SOLF0:USTF0",1752325842337,3.67,159.35,159.34,3.08531335]
["bitfinex-derivatives","SOLF0:USTF0",1752325842834,3.67,159.35,159.34,12.41891335]
["bitfinex-derivatives","SOLF0:USTF0",1752325843039,0.0409805,159.36,159.34,12.41891335]
["bitfinex-derivatives","SOLF0:USTF0",1752325843040,0.0409805,159.36,159.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325843345,3.7109805,159.36,159.35,9.3333]
["bitfinex-derivatives","SOLF0:USTF0",1752325843836,0.0409805,159.36,159.35,9.3333]
["bitfinex-derivatives","SOLF0:USTF0",1752325844538,3.67,159.4,159.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325844737,3.67,159.42,159.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325844942,184.78,159.5,159.41,6.14531335]
["bitfinex-derivatives","SOLF0:USTF0",1752325845231,184.78,159.5,159.37,184.8]
["bitfinex-derivatives","SOLF0:USTF0",1752325845232,3.53,159.47,159.44,9.35491335]
["bitfinex-derivatives","SOLF0:USTF0",1752325845437,3.53,159.47,159.44,3.08531335]
["bitfinex-derivatives","SOLF0:USTF0",1752325845638,3.53,159.47,159.37,184.8]
["bitfinex-derivatives","SOLF0:USTF0",1752325845639,3.53,159.47,159.42,3.08531335]
["bitfinex-derivatives","SOLF0:USTF0",1752325845840,3.53,159.46,159.43,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752325846041,3.53,159.46,159.42,3.08531335]
["bitfinex-derivatives","SOLF0:USTF0",1752325846240,3.53,159.5,159.44,9.35481335]
["bitfinex-derivatives","SOLF0:USTF0",1752325846539,3.53,159.5,159.44,3.08531335]
["bitfinex-derivatives","SOLF0:USTF0",1752325846935,6.2679,159.49,159.45,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752325847130,3.53,159.48,159.43,5.13603859]
["bitfinex-derivatives","SOLF0:USTF0",1752325847335,3.53,159.47,159.45,8.19603859]
["bitfinex-derivatives","SOLF0:USTF0",1752325847538,3.53,159.46,159.45,5.13603859]
["bitfinex-derivatives","SOLF0:USTF0",1752325847932,3.53,159.46,159.45,11.40533859]
["bitfinex-derivatives","SOLF0:USTF0",1752325850938,6.2676,159.5,159.45,5.13603859]
["bitfinex-derivatives","SOLF0:USTF0",1752325851142,69.0,159.53,159.45,5.13603859]
["bitfinex-derivatives","SOLF0:USTF0",1752325851544,6.2681,159.49,159.45,11.40513859]
["bitfinex-derivatives","SOLF0:USTF0",1752325851743,6.2681,159.49,159.45,5.13603859]
["bitfinex-derivatives","SOLF0:USTF0",1752325851942,3.53,159.47,159.45,8.19603859]
["bitfinex-derivatives","SOLF0:USTF0",1752325852938,69.0,159.53,159.45,5.13603859]
["bitfinex-derivatives","SOLF0:USTF0",1752325853146,3.53,159.52,159.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325853638,3.53,159.52,159.5,9.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752325854445,3.53,159.52,159.5,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752325854646,3.53,159.52,159.51,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1752325854847,3.53,159.54,159.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325855645,3.53,159.56,159.53,5.13603859]
["bitfinex-derivatives","SOLF0:USTF0",1752325855842,3.53,159.58,159.55,14.46143859]
["bitfinex-derivatives","SOLF0:USTF0",1752325856044,3.53,159.58,159.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325856241,3.53,159.58,159.57,5.13603859]
["bitfinex-derivatives","SOLF0:USTF0",1752325856445,6.2632,159.61,159.57,8.19603859]
["bitfinex-derivatives","SOLF0:USTF0",1752325856645,3.53,159.65,159.57,5.13603859]
["bitfinex-derivatives","SOLF0:USTF0",1752325857044,3.53,159.58,159.57,5.13603859]
["bitfinex-derivatives","SOLF0:USTF0",1752325857445,3.53,159.58,159.55,5.13603859]
["bitfinex-derivatives","SOLF0:USTF0",1752325858152,3.53,159.6,159.52,8.19603859]
["bitfinex-derivatives","SOLF0:USTF0",1752325858445,6.2652,159.56,159.52,14.46253859]
["bitfinex-derivatives","SOLF0:USTF0",1752325858845,3.53,159.54,159.52,14.5064605]
["bitfinex-derivatives","SOLF0:USTF0",1752325859042,3.53,159.53,159.52,0.04392191]
["bitfinex-derivatives","SOLF0:USTF0",1752325859240,0.04677817,159.56,159.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1752325859549,0.04677817,159.56,159.55,8.19603859]
["bitfinex-derivatives","SOLF0:USTF0",1752325859849,3.57677817,159.56,159.55,5.13603859]
["bitfinex-derivatives","SOLF0:USTF0",1752325860048,0.04677817,159.56,159.55,14.46143859]
["bitfinex-derivatives","SOLF0:USTF0",1752325861250,560.37,159.7,159.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752325861251,3.53,159.62,159.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752325861554,3.53,159.67,159.59,5.13603859]
["bitfinex-derivatives","SOLF0:USTF0",1752325861753,6.2629,159.62,159.59,5.13603859]
["bitfinex-derivatives","SOLF0:USTF0",1752325861954,3.53,159.61,159.59,8.15603859]
["bitfinex-derivatives","SOLF0:USTF0",1752325862152,3.53,159.67,159.59,5.13603859]
["bitfinex-derivatives","SOLF0:USTF0",1752325862355,3.53,159.67,159.57,8.15603859]
["bitfinex-derivatives","SOLF0:USTF0",1752325862558,3.53,159.67,159.61,0.04017888]
["bitfinex-derivatives","SOLF0:USTF0",1752325862954,3.53,159.62,159.61,0.04017888]
["bitfinex-derivatives","SOLF0:USTF0",1752325864652,9.7927,159.62,159.61,0.04017888]
["bitfinex-derivatives","SOLF0:USTF0",1752325864854,3.53,159.62,159.61,0.04017888]
["bitfinex-derivatives","SOLF0:USTF0",1752325866351,9.7927,159.62,159.61,0.04017888]
["bitfinex-derivatives","SOLF0:USTF0",1752325868358,3.53,159.62,159.61,0.04017888]
["bitfinex-derivatives","SOLF0:USTF0",1752325868560,3.53,159.69,159.61,5.17621747]
["bitfinex-derivatives","SOLF0:USTF0",1752325868758,3.53,159.69,159.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752325868961,6.2609,159.67,159.65,3.07369629]
["bitfinex-derivatives","SOLF0:USTF0",1752325869162,3.53,159.66,159.65,3.07369629]
["bitfinex-derivatives","SOLF0:USTF0",1752325869562,9.7911,159.66,159.65,3.07369629]
["bitfinex-derivatives","SOLF0:USTF0",1752325870057,3.53,159.66,159.65,3.07369629]
["bitfinex-derivatives","SOLF0:USTF0",1752325870260,3.53,159.69,159.65,3.07369629]
["bitfinex-derivatives","SOLF0:USTF0",1752325870654,3.57005042,159.69,159.67,3.07369629]
["bitfinex-derivatives","SOLF0:USTF0",1752325870865,3.57005042,159.69,159.67,8.14089685]
["bitfinex-derivatives","SOLF0:USTF0",1752325871258,3.53,159.68,159.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752325871464,3.53,159.68,159.66,8.14089685]
["bitfinex-derivatives","SOLF0:USTF0",1752325872159,3.57005042,159.69,159.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752325872461,3.53,159.68,159.66,5.12089685]
["bitfinex-derivatives","SOLF0:USTF0",1752325872666,3.53,159.68,159.66,8.14089685]
["bitfinex-derivatives","SOLF0:USTF0",1752325873665,3.53,159.68,159.66,14.40189685]
["bitfinex-derivatives","SOLF0:USTF0",1752325873870,0.04005042,159.69,159.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752325874166,3.53,159.68,159.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752325874567,0.04005042,159.69,159.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752325874960,0.04005042,159.69,159.68,14.40119685]
["bitfinex-derivatives","SOLF0:USTF0",1752325875358,3.36005042,159.69,159.68,5.12089685]
["bitfinex-derivatives","SOLF0:USTF0",1752325875564,3.36005042,159.69,159.64,0.04014098]
["bitfinex-derivatives","SOLF0:USTF0",1752325875565,3.32,159.68,159.64,0.04014098]
["bitfinex-derivatives","SOLF0:USTF0",1752325876069,3.32,159.67,159.64,6.30194098]
["bitfinex-derivatives","SOLF0:USTF0",1752325876263,3.32,159.66,159.64,9.30194098]
["bitfinex-derivatives","SOLF0:USTF0",1752325879575,3.32,159.66,159.64,0.04014098]
["bitfinex-derivatives","SOLF0:USTF0",1752325880074,9.5815,159.65,159.64,0.04014098]
["bitfinex-derivatives","SOLF0:USTF0",1752325881371,6.2629,159.62,159.58,8.12089685]
["bitfinex-derivatives","SOLF0:USTF0",1752325881568,3.32,159.61,159.58,8.12089685]
["bitfinex-derivatives","SOLF0:USTF0",1752325881778,3.32,159.61,159.59,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752325882072,3.32,159.61,159.59,9.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752325882873,3.32,159.59,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325883070,3.32,159.58,159.55,8.12089685]
["bitfinex-derivatives","SOLF0:USTF0",1752325883270,3.32,159.57,159.56,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1752325883471,3.32,159.56,159.53,145.08763915]
["bitfinex-derivatives","SOLF0:USTF0",1752325883675,3.32,159.57,159.55,0.04054134]
["bitfinex-derivatives","SOLF0:USTF0",1752325883871,3.32,159.56,159.55,6.30594134]
["bitfinex-derivatives","SOLF0:USTF0",1752325884073,3.32,159.56,159.55,0.04054134]
["bitfinex-derivatives","SOLF0:USTF0",1752325885379,3.32,159.56,159.55,3.04054134]
["bitfinex-derivatives","SOLF0:USTF0",1752325885580,3.32,159.56,159.55,9.30594134]
["bitfinex-derivatives","SOLF0:USTF0",1752325885879,0.04308364,159.58,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325886078,0.04308364,159.58,159.57,9.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752325886774,0.04308364,159.58,159.57,14.38549685]
["bitfinex-derivatives","SOLF0:USTF0",1752325889277,3.32,159.57,159.56,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752325889972,3.32,159.57,159.56,9.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752325890177,3.32,159.57,159.55,5.16143819]
["bitfinex-derivatives","SOLF0:USTF0",1752325890178,3.32,159.56,159.55,5.16143819]
["bitfinex-derivatives","SOLF0:USTF0",1752325890776,3.32,159.56,159.55,11.42673819]
["bitfinex-derivatives","SOLF0:USTF0",1752325891077,3.32,159.56,159.55,14.43673819]
["bitfinex-derivatives","SOLF0:USTF0",1752325891479,0.04308364,159.58,159.57,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752325891670,0.04308364,159.58,159.57,9.2746]
["bitfinex-derivatives","SOLF0:USTF0",1752325892677,0.04308364,159.58,159.57,14.39549685]
["bitfinex-derivatives","SOLF0:USTF0",1752325894768,0.04308364,159.58,159.57,12.35090937]
["bitfinex-derivatives","SOLF0:USTF0",1752325895175,3.36308364,159.58,159.57,9.34090937]
["bitfinex-derivatives","SOLF0:USTF0",1752325895377,3.36308364,159.58,159.57,12.35090937]
["bitfinex-derivatives","SOLF0:USTF0",1752325896169,0.04308364,159.58,159.57,12.35090937]
["bitfinex-derivatives","SOLF0:USTF0",1752325897579,3.36308364,159.58,159.57,12.35090937]
["bitfinex-derivatives","SOLF0:USTF0",1752325899778,3.36308364,159.58,159.55,0.04054134]
["bitfinex-derivatives","SOLF0:USTF0",1752325900175,3.36308364,159.58,159.55,6.30584134]
["bitfinex-derivatives","SOLF0:USTF0",1752325901177,0.04308364,159.58,159.56,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752325901377,3.32,159.57,159.56,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752325901578,3.32,159.57,159.56,12.35120937]
["bitfinex-derivatives","SOLF0:USTF0",1752325901977,3.32,159.57,159.56,9.34120937]
["bitfinex-derivatives","SOLF0:USTF0",1752325902575,3.32,159.57,159.56,12.35120937]
["bitfinex-derivatives","SOLF0:USTF0",1752325903378,3.32,159.57,159.56,9.34120937]
["bitfinex-derivatives","SOLF0:USTF0",1752325903786,3.32,159.57,159.55,6.30574134]
["bitfinex-derivatives","SOLF0:USTF0",1752325903982,0.04308364,159.58,159.55,9.38205071]
["bitfinex-derivatives","SOLF0:USTF0",1752325904178,3.32,159.56,159.55,9.38205071]
["bitfinex-derivatives","SOLF0:USTF0",1752325904484,3.32,159.56,159.55,3.11685071]
["bitfinex-derivatives","SOLF0:USTF0",1752325904783,3.32,159.56,159.55,9.38225071]
["bitfinex-derivatives","SOLF0:USTF0",1752325905184,3.32,159.56,159.55,3.11685071]
["bitfinex-derivatives","SOLF0:USTF0",1752325906087,3.32,159.56,159.55,0.04054134]
["bitfinex-derivatives","SOLF0:USTF0",1752325906981,3.32,159.56,159.55,6.30594134]
["bitfinex-derivatives","SOLF0:USTF0",1752325907683,3.32,159.56,159.55,0.04054134]
["bitfinex-derivatives","SOLF0:USTF0",1752325909586,3.32,159.56,159.55,6.30594134]
["bitfinex-derivatives","SOLF0:USTF0",1752325913491,3.32,159.56,159.55,0.04054134]
["bitfinex-derivatives","SOLF0:USTF0",1752325913983,9.585,159.56,159.55,0.04054134]
["bitfinex-derivatives","SOLF0:USTF0",1752325914187,3.32,159.56,159.51,187.79630937]
["bitfinex-derivatives","SOLF0:USTF0",1752325914486,0.04308364,159.58,159.45,548.13420067]
["bitfinex-derivatives","SOLF0:USTF0",1752325914487,3.38,159.54,159.47,8.31111296]
["bitfinex-derivatives","SOLF0:USTF0",1752325914691,3.38,159.52,159.45,11.31111296]
["bitfinex-derivatives","SOLF0:USTF0",1752325914991,3.38,159.52,159.45,3.07630937]
["bitfinex-derivatives","SOLF0:USTF0",1752325915588,3.38,159.49,159.45,9.34540937]
["bitfinex-derivatives","SOLF0:USTF0",1752325916299,3.38,159.48,159.45,9.34540937]
["bitfinex-derivatives","SOLF0:USTF0",1752325916601,3.38,159.48,159.46,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752325916796,3.38,159.48,159.45,3.07630937]
["bitfinex-derivatives","SOLF0:USTF0",1752325917298,3.38,159.49,159.45,6.07630937]
["bitfinex-derivatives","SOLF0:USTF0",1752325919103,3.38,159.49,159.45,3.07630937]
["bitfinex-derivatives","SOLF0:USTF0",1752325920104,9.6478,159.49,159.46,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752325920400,3.38,159.49,159.47,3.07630937]
["bitfinex-derivatives","SOLF0:USTF0",1752325920604,0.04488003,159.5,159.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325920900,3.38,159.57,159.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325921109,3.38,159.57,159.54,3.07630937]
["bitfinex-derivatives","SOLF0:USTF0",1752325921296,184.62,159.61,159.56,3.07630937]
["bitfinex-derivatives","SOLF0:USTF0",1752325921800,6.2641,159.59,159.56,9.34110937]
["bitfinex-derivatives","SOLF0:USTF0",1752325922000,3.38,159.58,159.56,9.34110937]
["bitfinex-derivatives","SOLF0:USTF0",1752325922300,3.38,159.57,159.56,9.34110937]
["bitfinex-derivatives","SOLF0:USTF0",1752325922500,3.07630937,159.64,159.56,3.07630937]
["bitfinex-derivatives","SOLF0:USTF0",1752325922702,3.38,159.6,159.56,6.07630937]
["bitfinex-derivatives","SOLF0:USTF0",1752325922907,3.38,159.59,159.56,6.07630937]
["bitfinex-derivatives","SOLF0:USTF0",1752325923097,3.38,159.58,159.57,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752325924107,3.38,159.57,159.53,3.07630937]
["bitfinex-derivatives","SOLF0:USTF0",1752325924701,3.38,159.57,159.53,6.07630937]
["bitfinex-derivatives","SOLF0:USTF0",1752325924904,3.38,159.57,159.53,8.12978266]
["bitfinex-derivatives","SOLF0:USTF0",1752325925103,3.38,159.57,159.54,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752325925607,3.38,159.57,159.53,5.12978266]
["bitfinex-derivatives","SOLF0:USTF0",1752325926207,6.2649,159.57,159.53,5.12978266]
["bitfinex-derivatives","SOLF0:USTF0",1752325926402,3.38,159.56,159.53,5.12978266]
["bitfinex-derivatives","SOLF0:USTF0",1752325927206,9.645,159.56,159.53,11.39578266]
["bitfinex-derivatives","SOLF0:USTF0",1752325927407,3.38,159.54,159.53,11.39578266]
["bitfinex-derivatives","SOLF0:USTF0",1752325928009,3.38,159.54,159.53,5.12978266]
["bitfinex-derivatives","SOLF0:USTF0",1752325929307,3.38,159.54,159.52,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752325929507,3.38,159.53,159.52,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752325929908,3.38,159.53,159.51,14.39658266]
["bitfinex-derivatives","SOLF0:USTF0",1752325930110,3.38,159.58,159.49,8.12978266]
["bitfinex-derivatives","SOLF0:USTF0",1752325930600,5.12978266,159.59,159.49,8.12978266]
["bitfinex-derivatives","SOLF0:USTF0",1752325930601,3.38,159.53,159.51,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752325930799,3.38,159.52,159.51,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752325932208,3.38,159.52,159.51,9.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752325932410,3.38,159.61,159.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325932609,3.38,159.61,159.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325932807,3.38,159.59,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325933003,3.38,159.58,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325934316,3.38,159.58,159.57,9.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752325934914,6.2632,159.61,159.58,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752325935111,3.64,159.59,159.58,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752325935318,3.64,159.59,159.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325935511,6.2632,159.61,159.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325935512,3.64,159.6,159.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325936020,6.2645,159.58,159.54,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752325936311,6.2645,159.58,159.51,5.12978266]
["bitfinex-derivatives","SOLF0:USTF0",1752325936507,9.9046,159.57,159.54,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752325936708,6.2646,159.57,159.54,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752325936917,3.64,159.55,159.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325937117,3.64,159.6,159.51,8.12978266]
["bitfinex-derivatives","SOLF0:USTF0",1752325937817,3.64,159.56,159.53,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752325938013,5.12978266,159.61,159.49,184.52]
["bitfinex-derivatives","SOLF0:USTF0",1752325938215,6.2647,159.57,159.54,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752325938515,5.12978266,159.61,159.51,5.12978266]
["bitfinex-derivatives","SOLF0:USTF0",1752325938711,5.12978266,159.61,159.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325938919,3.64,159.54,159.53,9.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752325939319,3.64,159.56,159.55,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1752325939717,3.64,159.55,159.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325939918,3.64,159.55,159.54,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752325940724,3.64,159.54,159.53,9.266]
["bitfinex-derivatives","SOLF0:USTF0",1752325941118,6.2643,159.58,159.54,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752325941318,3.64,159.55,159.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325941718,5.12978266,159.61,159.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325941919,3.64,159.54,159.53,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752325942519,3.64,159.54,159.52,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752325943017,69.0,159.6,159.51,8.12978266]
["bitfinex-derivatives","SOLF0:USTF0",1752325943223,5.12978266,159.57,159.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325943424,74.12978266,159.59,159.49,5.12978266]
["bitfinex-derivatives","SOLF0:USTF0",1752325943621,3.64,159.58,159.51,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752325943824,5.12978266,159.57,159.47,549.67091562]
["bitfinex-derivatives","SOLF0:USTF0",1752325944021,6.2663,159.53,159.49,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752325944222,3.64,159.56,159.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325944423,3.64,159.56,159.49,5.12978266]
["bitfinex-derivatives","SOLF0:USTF0",1752325944624,3.64,159.53,159.5,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752325945026,74.12978266,159.59,159.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325945324,3.64,159.52,159.51,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752325946125,3.64,159.52,159.51,9.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752325946327,3.64,159.53,159.52,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752325946517,3.64,159.53,159.52,9.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752325948030,3.64,159.53,159.52,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752325948222,3.64,159.57,159.51,9.34561838]
["bitfinex-derivatives","SOLF0:USTF0",1752325948430,3.64,159.57,159.51,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752325948726,6.266,159.54,159.51,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752325949223,3.64,159.53,159.51,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752325949423,3.64,159.57,159.5,3.07871838]
["bitfinex-derivatives","SOLF0:USTF0",1752325949624,3.07871838,159.56,159.48,6.07871838]
["bitfinex-derivatives","SOLF0:USTF0",1752325949827,3.64,159.55,159.49,3.07871838]
["bitfinex-derivatives","SOLF0:USTF0",1752325950031,6.2661,159.54,159.49,6.07871838]
["bitfinex-derivatives","SOLF0:USTF0",1752325950229,3.64,159.53,159.49,3.07871838]
["bitfinex-derivatives","SOLF0:USTF0",1752325950521,69.0,159.58,159.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325950522,6.2655,159.55,159.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325950727,3.64,159.57,159.52,6.07922666]
["bitfinex-derivatives","SOLF0:USTF0",1752325951329,3.64,159.54,159.52,6.07922666]
["bitfinex-derivatives","SOLF0:USTF0",1752325951528,3.64,159.53,159.52,6.07922666]
["bitfinex-derivatives","SOLF0:USTF0",1752325952129,3.64,159.53,159.52,12.34582666]
["bitfinex-derivatives","SOLF0:USTF0",1752325952522,3.64,159.55,159.52,3.07922666]
["bitfinex-derivatives","SOLF0:USTF0",1752325952726,69.0,159.58,159.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752325952926,3.64,159.57,159.53,9.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752325953126,3.64,159.57,159.53,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752325953320,6.2652,159.56,159.53,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752325953526,3.64,159.55,159.53,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752325953725,3.64,159.54,159.53,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752325954025,3.64,159.54,159.52,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752325954830,6.2662,159.53,159.51,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1752325955029,3.64,159.52,159.51,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1752325955229,3.64,159.51,159.5,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752325955431,3.64,159.51,159.5,12.34582667]
["bitfinex-derivatives","SOLF0:USTF0",1752325958932,3.64,159.51,159.5,6.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752325960136,3.64,159.51,159.5,12.34602667]
["bitfinex-derivatives","SOLF0:USTF0",1752325960733,3.64,159.55,159.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325960935,3.64,159.55,159.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325961234,3.64,159.55,159.54,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752325962132,3.64,159.55,159.54,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752325964731,3.64,159.55,159.51,5.25091562]
["bitfinex-derivatives","SOLF0:USTF0",1752325964934,3.64,159.55,159.51,8.32954229]
["bitfinex-derivatives","SOLF0:USTF0",1752325965142,3.64,159.55,159.51,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752325965632,9.9056,159.55,159.51,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752325965837,3.52,159.54,159.51,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752325966034,3.52,159.54,159.51,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752325966535,3.52,159.52,159.51,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752325967733,3.52,159.52,159.51,9.34562667]
["bitfinex-derivatives","SOLF0:USTF0",1752325967935,3.52,159.52,159.49,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752325969031,3.52,159.5,159.48,11.51901562]
["bitfinex-derivatives","SOLF0:USTF0",1752325969242,3.52,159.49,159.48,11.51901562]
["bitfinex-derivatives","SOLF0:USTF0",1752325969743,3.52,159.49,159.48,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752325970542,3.07862667,159.55,159.49,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752325970746,3.52,159.51,159.49,9.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752325970939,3.52,159.5,159.48,11.51891562]
["bitfinex-derivatives","SOLF0:USTF0",1752325971137,3.07862667,159.55,159.48,11.51891562]
["bitfinex-derivatives","SOLF0:USTF0",1752325971336,3.52,159.49,159.48,14.52891562]
["bitfinex-derivatives","SOLF0:USTF0",1752325971544,3.52,159.49,159.48,9.278]
["bitfinex-derivatives","SOLF0:USTF0",1752325972047,6.2672,159.51,159.47,192.80954229]
["bitfinex-derivatives","SOLF0:USTF0",1752325972048,3.52,159.54,159.47,199.07794229]
["bitfinex-derivatives","SOLF0:USTF0",1752325972235,3.52,159.54,159.47,193.82702667]
["bitfinex-derivatives","SOLF0:USTF0",1752325972439,6.2677,159.5,159.47,193.82702667]
["bitfinex-derivatives","SOLF0:USTF0",1752325972636,3.52,159.48,159.47,196.83702667]
["bitfinex-derivatives","SOLF0:USTF0",1752325974650,3.52,159.48,159.47,184.48]
["bitfinex-derivatives","SOLF0:USTF0",1752325977047,3.52,159.48,159.46,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752325977254,3.07862667,159.51,159.43,5.26992105]
["bitfinex-derivatives","SOLF0:USTF0",1752325977552,3.07862667,159.51,159.42,737.11854772]
["bitfinex-derivatives","SOLF0:USTF0",1752325977750,6.2684,159.48,159.45,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752325977949,3.52,159.47,159.45,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752325978145,3.52,159.46,159.45,9.2793]
["bitfinex-derivatives","SOLF0:USTF0",1752325978350,3.52,159.47,159.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325978851,3.52,159.47,159.46,9.2786]
["bitfinex-derivatives","SOLF0:USTF0",1752325979246,3.52,159.52,159.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325979452,3.52,159.52,159.49,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752325979854,3.52,159.52,159.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325980054,3.52,159.52,159.49,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752325980252,3.52,159.53,159.51,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752325980555,3.52,159.63,159.52,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752325980752,3.52,159.63,159.51,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752325980753,6.2637,159.6,159.57,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752325980949,3.52,159.63,159.57,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752325981449,3.52,159.59,159.57,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752325981655,3.52,159.59,159.56,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752325981656,3.52,159.59,159.55,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752325983060,3.52,159.59,159.53,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752325983558,3.52,159.54,159.53,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752325984061,3.52,159.54,159.52,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752325984259,3.52,159.54,159.52,9.34512667]
["bitfinex-derivatives","SOLF0:USTF0",1752325984457,3.52,159.53,159.52,9.34512667]
["bitfinex-derivatives","SOLF0:USTF0",1752325985859,3.52,159.53,159.51,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752325986256,3.52,159.57,159.52,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752325986456,3.52,159.56,159.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325986650,3.52,159.56,159.52,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752325986854,3.52,159.56,159.52,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752325987056,6.2652,159.56,159.53,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752325987256,3.52,159.55,159.52,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752325987452,3.52,159.54,159.52,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752325987653,3.52,159.54,159.52,12.35502667]
["bitfinex-derivatives","SOLF0:USTF0",1752325987859,3.52,159.53,159.52,12.35502667]
["bitfinex-derivatives","SOLF0:USTF0",1752325988562,3.52,159.53,159.52,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752325989252,3.52,159.53,159.52,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752325989660,3.52,159.53,159.52,12.35522667]
["bitfinex-derivatives","SOLF0:USTF0",1752325989865,3.52,159.53,159.52,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752325990752,3.52,159.53,159.52,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752325990955,3.52,159.53,159.52,12.35522667]
["bitfinex-derivatives","SOLF0:USTF0",1752325991562,3.52,159.59,159.53,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752325991766,3.52,159.59,159.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325992064,6.265,159.56,159.54,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752325992267,3.52,159.55,159.54,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752325992659,3.52,159.55,159.54,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752325993167,3.52,159.55,159.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325993361,3.52,159.55,159.54,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752325994359,3.52,159.61,159.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325994566,3.52,159.61,159.56,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752325994763,6.2644,159.58,159.56,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752325994967,3.56,159.57,159.56,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752325995665,9.8246,159.57,159.56,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752325996268,9.8246,159.57,159.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325996269,3.56,159.57,159.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325996468,3.56,159.57,159.53,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752325996863,6.2654,159.55,159.53,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752325997064,9.8254,159.55,159.53,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752325998176,3.56,159.54,159.53,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752325998676,6.2654,159.55,159.53,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752325998868,9.8254,159.55,159.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325999270,3.56,159.55,159.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325999571,3.56,159.61,159.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752325999770,3.56,159.58,159.56,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326000172,3.56,159.57,159.56,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326000872,69.0,159.63,159.56,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326001178,3.56,159.59,159.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326001471,3.56,159.65,159.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326001672,6.2628,159.62,159.6,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326001873,6.2628,159.62,159.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326002070,3.56,159.61,159.6,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326002274,3.56,159.61,159.6,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326003176,9.823,159.61,159.6,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326004075,3.56,159.6,159.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326004273,3.56,159.6,159.59,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326004473,3.56,159.59,159.58,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326004673,9.8239,159.59,159.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326004875,3.56,159.58,159.55,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326005276,3.56,159.56,159.55,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326005477,3.56,159.56,159.55,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326005673,3.56,159.57,159.55,12.35382667]
["bitfinex-derivatives","SOLF0:USTF0",1752326005873,3.56,159.57,159.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326007279,3.56,159.57,159.56,9.275]
["bitfinex-derivatives","SOLF0:USTF0",1752326007476,3.56,159.63,159.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326007674,3.56,159.63,159.58,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326007874,3.56,159.63,159.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326008070,3.56,159.63,159.58,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326008580,3.56,159.63,159.58,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326008780,6.2628,159.62,159.59,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752326008981,3.56,159.63,159.58,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326009182,3.56,159.63,159.58,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326009382,6.2633,159.61,159.58,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326009681,3.56,159.6,159.58,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326010081,3.56,159.6,159.59,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752326010487,3.56,159.64,159.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326010685,3.56,159.64,159.59,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752326011080,6.2629,159.62,159.59,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752326011282,3.56,159.6,159.59,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752326011684,3.56,159.6,159.59,9.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752326012078,3.56,159.62,159.6,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752326012285,3.56,159.62,159.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326013578,3.56,159.62,159.61,9.273]
["bitfinex-derivatives","SOLF0:USTF0",1752326013783,3.56,159.64,159.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326014286,3.56,159.63,159.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326014484,3.56,159.67,159.6,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326014882,3.56,159.64,159.61,9.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752326015078,3.56,159.63,159.61,9.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752326015485,3.56,159.62,159.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326015782,3.56,159.62,159.56,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326015979,187.43862667,159.68,159.55,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1752326015980,6.2646,159.58,159.55,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1752326016188,3.56,159.57,159.55,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1752326016386,3.56,159.56,159.55,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1752326016688,3.56,159.55,159.54,9.2757]
["bitfinex-derivatives","SOLF0:USTF0",1752326017077,3.07862667,159.61,159.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326017281,3.07862667,159.61,159.53,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326017282,3.56,159.58,159.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326017685,3.56,159.57,159.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326017883,3.56,159.57,159.56,9.275]
["bitfinex-derivatives","SOLF0:USTF0",1752326018083,3.56,159.59,159.56,9.275]
["bitfinex-derivatives","SOLF0:USTF0",1752326018282,3.56,159.58,159.56,9.275]
["bitfinex-derivatives","SOLF0:USTF0",1752326019187,6.2639,159.59,159.56,9.275]
["bitfinex-derivatives","SOLF0:USTF0",1752326019489,3.56,159.57,159.56,9.275]
["bitfinex-derivatives","SOLF0:USTF0",1752326019784,3.56,159.55,159.53,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326020091,3.56,159.55,159.53,12.35462667]
["bitfinex-derivatives","SOLF0:USTF0",1752326020280,6.2649,159.57,159.53,9.276]
["bitfinex-derivatives","SOLF0:USTF0",1752326020479,3.56,159.56,159.52,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326020680,3.56,159.56,159.51,9.2768]
["bitfinex-derivatives","SOLF0:USTF0",1752326020989,3.56,159.53,159.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326021186,3.56,159.53,159.51,9.2769]
["bitfinex-derivatives","SOLF0:USTF0",1752326021390,9.8262,159.53,159.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326021589,3.56,159.52,159.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326022186,3.56,159.62,159.5,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326022389,6.63862667,159.6,159.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326022691,3.56,159.59,159.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326022892,3.56,159.59,159.53,9.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752326023392,3.56,159.58,159.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326023592,3.56,159.57,159.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326024185,3.56,159.57,159.54,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326024486,3.56,159.57,159.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326024690,3.56,159.57,159.56,12.35362667]
["bitfinex-derivatives","SOLF0:USTF0",1752326025393,3.38,159.59,159.57,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1752326025597,3.38,159.58,159.57,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1752326026396,6.2632,159.61,159.57,9.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752326026692,3.38,159.59,159.57,9.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752326027085,256.25862667,159.64,159.56,9.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752326027290,3.38,159.57,159.56,12.35352667]
["bitfinex-derivatives","SOLF0:USTF0",1752326030788,3.38,159.57,159.56,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326031387,3.38,159.57,159.52,11.33634655]
["bitfinex-derivatives","SOLF0:USTF0",1752326031701,6.2652,159.56,159.52,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326031890,3.38,159.55,159.52,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326032090,3.38,159.54,159.53,9.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752326033796,3.38,159.54,159.53,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752326033996,3.38,159.54,159.53,9.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752326035098,3.38,159.56,159.54,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752326035286,6.2648,159.57,159.54,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752326035486,3.38,159.55,159.54,9.2757]
["bitfinex-derivatives","SOLF0:USTF0",1752326035997,3.38,159.55,159.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326037097,3.38,159.55,159.53,9.276]
["bitfinex-derivatives","SOLF0:USTF0",1752326037301,6.2648,159.57,159.53,9.276]
["bitfinex-derivatives","SOLF0:USTF0",1752326037489,3.38,159.54,159.53,9.276]
["bitfinex-derivatives","SOLF0:USTF0",1752326038200,3.38,159.56,159.54,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1752326038408,3.38,159.55,159.54,9.2757]
["bitfinex-derivatives","SOLF0:USTF0",1752326039700,3.38,159.55,159.54,12.35432667]
["bitfinex-derivatives","SOLF0:USTF0",1752326040502,3.38,159.61,159.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326040697,72.07862667,159.63,159.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326040907,69.0,159.63,159.58,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326041098,69.0,159.67,159.6,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326041301,3.38,159.66,159.6,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326041498,3.38,159.66,159.6,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326041698,6.45862667,159.66,159.58,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326041901,6.262,159.64,159.58,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326042099,3.38,159.63,159.6,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326042606,3.38,159.63,159.6,12.35182667]
["bitfinex-derivatives","SOLF0:USTF0",1752326043799,3.38,159.63,159.6,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326043800,6.2623,159.63,159.6,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326044101,3.38,159.62,159.57,5.2630584]
["bitfinex-derivatives","SOLF0:USTF0",1752326044404,3.38,159.59,159.56,11.5280584]
["bitfinex-derivatives","SOLF0:USTF0",1752326044600,3.38,159.59,159.56,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1752326044800,3.38,159.59,159.56,9.275]
["bitfinex-derivatives","SOLF0:USTF0",1752326045301,3.38,159.58,159.57,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1752326045502,3.38,159.63,159.57,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326045903,6.263,159.62,159.58,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1752326046103,3.38,159.61,159.58,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1752326046399,3.38,159.6,159.59,9.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752326047404,3.38,159.6,159.59,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1752326047906,3.38,159.6,159.59,9.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752326048101,3.38,159.6,159.59,12.35222667]
["bitfinex-derivatives","SOLF0:USTF0",1752326048298,3.38,159.6,159.59,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326048807,3.38,159.6,159.59,12.35242667]
["bitfinex-derivatives","SOLF0:USTF0",1752326049798,3.38,159.6,159.59,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326050104,21.87862667,159.76,159.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326050300,3.38,159.7,159.63,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326050500,3.38,159.7,159.63,9.34072667]
["bitfinex-derivatives","SOLF0:USTF0",1752326050904,6.2609,159.67,159.63,9.34072667]
["bitfinex-derivatives","SOLF0:USTF0",1752326051103,3.38,159.66,159.63,12.35072667]
["bitfinex-derivatives","SOLF0:USTF0",1752326051705,3.38,159.66,159.64,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1752326051903,3.38,159.68,159.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326052111,3.38,159.67,159.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326052308,3.38,159.67,159.65,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326052502,3.38,159.67,159.64,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326052698,3.38,159.71,159.66,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326052897,3.38,159.71,159.66,12.34952667]
["bitfinex-derivatives","SOLF0:USTF0",1752326053108,6.2598,159.7,159.66,12.34952667]
["bitfinex-derivatives","SOLF0:USTF0",1752326053308,6.2598,159.7,159.67,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1752326053309,3.38,159.69,159.67,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1752326053514,3.38,159.69,159.66,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326053801,3.38,159.7,159.68,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326054008,3.07862667,159.75,159.68,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326054308,3.38,159.7,159.68,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326054509,3.38,159.69,159.68,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326054909,3.38,159.69,159.64,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326055212,3.38,159.69,159.64,9.34022667]
["bitfinex-derivatives","SOLF0:USTF0",1752326055513,3.39,159.65,159.64,12.34022667]
["bitfinex-derivatives","SOLF0:USTF0",1752326055913,3.39,159.66,159.65,9.2614]
["bitfinex-derivatives","SOLF0:USTF0",1752326057114,3.39,159.66,159.65,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1752326057316,6.2607,159.67,159.64,9.34032667]
["bitfinex-derivatives","SOLF0:USTF0",1752326057510,3.39,159.65,159.64,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326057716,3.39,159.65,159.6,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326057717,3.39,159.65,159.62,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326057912,6.2618,159.65,159.62,9.34102667]
["bitfinex-derivatives","SOLF0:USTF0",1752326058113,3.39,159.63,159.62,9.34102667]
["bitfinex-derivatives","SOLF0:USTF0",1752326058514,3.39,159.63,159.62,12.34102667]
["bitfinex-derivatives","SOLF0:USTF0",1752326059220,3.39,159.64,159.62,12.34102667]
["bitfinex-derivatives","SOLF0:USTF0",1752326059818,3.39,159.63,159.62,12.34102667]
["bitfinex-derivatives","SOLF0:USTF0",1752326060118,3.39,159.63,159.62,9.34102667]
["bitfinex-derivatives","SOLF0:USTF0",1752326060717,3.39,159.63,159.62,12.34102667]
["bitfinex-derivatives","SOLF0:USTF0",1752326061617,3.39,159.65,159.63,9.2623]
["bitfinex-derivatives","SOLF0:USTF0",1752326061821,6.2612,159.66,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752326062118,3.39,159.64,159.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752326063118,3.39,159.64,159.62,9.34102667]
["bitfinex-derivatives","SOLF0:USTF0",1752326064518,69.0,159.74,159.6,6.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326064519,3.39,159.66,159.6,6.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326064722,3.39,159.66,159.6,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326065522,3.39,159.64,159.6,9.34202667]
["bitfinex-derivatives","SOLF0:USTF0",1752326065725,3.39,159.64,159.6,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326065928,9.6522,159.64,159.61,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1752326066126,3.39,159.63,159.61,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1752326066426,3.39,159.62,159.6,6.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326066825,3.39,159.62,159.61,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1752326067022,3.39,159.62,159.58,547.19862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326067222,3.39,159.62,159.57,184.06]
["bitfinex-derivatives","SOLF0:USTF0",1752326067422,3.39,159.62,159.57,187.06]
["bitfinex-derivatives","SOLF0:USTF0",1752326067622,3.39,159.6,159.58,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1752326068328,6.2635,159.6,159.57,193.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752326068520,3.39,159.56,159.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752326068720,3.39,159.56,159.54,6.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326068924,3.39,159.56,159.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752326069124,3.39,159.56,159.55,9.2654]
["bitfinex-derivatives","SOLF0:USTF0",1752326070632,3.39,159.56,159.55,15.7977351]
["bitfinex-derivatives","SOLF0:USTF0",1752326072725,3.39,159.56,159.55,6.5323351]
["bitfinex-derivatives","SOLF0:USTF0",1752326074128,3.39,159.56,159.55,12.7977351]
["bitfinex-derivatives","SOLF0:USTF0",1752326074524,3.39,159.56,159.55,6.5323351]
["bitfinex-derivatives","SOLF0:USTF0",1752326077133,9.655,159.56,159.55,6.5323351]
["bitfinex-derivatives","SOLF0:USTF0",1752326077933,3.39,159.56,159.55,6.5323351]
["bitfinex-derivatives","SOLF0:USTF0",1752326079233,9.655,159.56,159.55,6.5323351]
["bitfinex-derivatives","SOLF0:USTF0",1752326080426,3.39,159.56,159.55,6.5323351]
["bitfinex-derivatives","SOLF0:USTF0",1752326081730,3.39,159.56,159.55,9.5323351]
["bitfinex-derivatives","SOLF0:USTF0",1752326082228,3.39,159.56,159.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752326082428,3.39,159.56,159.54,9.34422667]
["bitfinex-derivatives","SOLF0:USTF0",1752326082627,3.39,159.55,159.54,9.34422667]
["bitfinex-derivatives","SOLF0:USTF0",1752326082829,3.39,159.55,159.54,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326083034,3.39,159.55,159.53,9.34472667]
["bitfinex-derivatives","SOLF0:USTF0",1752326083230,3.39,159.54,159.51,6.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326083630,3.39,159.54,159.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752326083835,3.39,159.53,159.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752326084431,3.39,159.53,159.52,9.2666]
["bitfinex-derivatives","SOLF0:USTF0",1752326084729,6.2651,159.56,159.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752326084937,3.68,159.55,159.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752326086335,3.68,159.55,159.54,9.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752326087336,3.68,159.55,159.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752326087835,3.68,159.56,159.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752326088032,3.68,159.56,159.55,6.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326088235,3.68,159.56,159.55,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326088438,9.945,159.56,159.55,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326088947,3.68,159.56,159.55,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326090134,3.68,159.56,159.55,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326090732,72.07862667,159.65,159.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326090932,3.68,159.64,159.59,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326091332,3.68,159.63,159.59,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326091535,3.68,159.63,159.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326091935,3.68,159.62,159.6,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752326092135,3.68,159.62,159.6,9.34182667]
["bitfinex-derivatives","SOLF0:USTF0",1752326093232,3.68,159.62,159.61,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1752326094337,3.68,159.62,159.6,12.35182667]
["bitfinex-derivatives","SOLF0:USTF0",1752326094539,9.9427,159.62,159.6,9.34182667]
["bitfinex-derivatives","SOLF0:USTF0",1752326094839,3.68,159.61,159.6,9.34182667]
["bitfinex-derivatives","SOLF0:USTF0",1752326096240,3.68,159.61,159.6,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326097240,3.68,159.61,159.6,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326097841,3.68,159.61,159.6,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326098143,3.68,159.61,159.58,196.37272667]
["bitfinex-derivatives","SOLF0:USTF0",1752326099339,3.68,159.6,159.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326099538,3.68,159.6,159.54,11.33191467]
["bitfinex-derivatives","SOLF0:USTF0",1752326099845,3.68,159.57,159.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326100140,3.68,159.56,159.55,9.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752326100337,3.68,159.56,159.54,192.28191467]
["bitfinex-derivatives","SOLF0:USTF0",1752326100541,3.68,159.56,159.54,183.96]
["bitfinex-derivatives","SOLF0:USTF0",1752326100742,3.68,159.56,159.51,11.33191467]
["bitfinex-derivatives","SOLF0:USTF0",1752326100938,3.68,159.56,159.51,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326101135,3.07862667,159.58,159.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326101443,3.68,159.53,159.5,5.243288]
["bitfinex-derivatives","SOLF0:USTF0",1752326101632,3.68,159.55,159.49,5.243288]
["bitfinex-derivatives","SOLF0:USTF0",1752326101838,3.68,159.55,159.48,8.253288]
["bitfinex-derivatives","SOLF0:USTF0",1752326102143,6.2678,159.49,159.48,5.243288]
["bitfinex-derivatives","SOLF0:USTF0",1752326102345,3.68,159.49,159.48,5.243288]
["bitfinex-derivatives","SOLF0:USTF0",1752326102548,3.68,159.49,159.44,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326102842,3.68,159.49,159.47,5.243288]
["bitfinex-derivatives","SOLF0:USTF0",1752326103340,3.68,159.49,159.45,8.253288]
["bitfinex-derivatives","SOLF0:USTF0",1752326103536,3.07862667,159.52,159.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326103537,3.68,159.51,159.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326103732,6.268,159.49,159.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326103933,541.16,159.57,159.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326103934,3.07862667,159.53,159.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326104135,3.68,159.52,159.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326104440,3.68,159.49,159.46,9.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752326104644,3.68,159.49,159.47,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326104840,3.68,159.49,159.48,9.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752326105040,3.68,159.54,159.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326105242,3.68,159.53,159.51,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326105445,3.68,159.54,159.52,9.2766]
["bitfinex-derivatives","SOLF0:USTF0",1752326105639,3.68,159.56,159.53,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326105841,3.68,159.56,159.5,183.98]
["bitfinex-derivatives","SOLF0:USTF0",1752326106044,6.265,159.56,159.53,12.35462667]
["bitfinex-derivatives","SOLF0:USTF0",1752326106242,3.68,159.58,159.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326106442,6.2645,159.58,159.56,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326106646,3.68,159.57,159.56,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326106948,3.68,159.58,159.56,12.35332667]
["bitfinex-derivatives","SOLF0:USTF0",1752326107948,3.68,159.57,159.56,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326108448,3.68,159.57,159.56,12.35362667]
["bitfinex-derivatives","SOLF0:USTF0",1752326108645,3.68,159.59,159.55,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326108948,6.2643,159.58,159.55,9.34372667]
["bitfinex-derivatives","SOLF0:USTF0",1752326109249,3.68,159.57,159.55,12.35372667]
["bitfinex-derivatives","SOLF0:USTF0",1752326109548,3.68,159.56,159.55,12.35372667]
["bitfinex-derivatives","SOLF0:USTF0",1752326109950,3.68,159.58,159.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326110247,3.07862667,159.62,159.54,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326110444,3.68,159.55,159.54,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326111242,3.68,159.54,159.52,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752326111446,3.07862667,159.58,159.5,187.05862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326111747,3.68,159.57,159.5,187.05862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326111947,6.2659,159.54,159.51,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1752326112140,3.68,159.52,159.51,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1752326112344,3.68,159.52,159.51,9.277]
["bitfinex-derivatives","SOLF0:USTF0",1752326112547,3.68,159.57,159.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326112744,3.68,159.57,159.5,187.05862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326112948,3.68,159.57,159.51,9.34532667]
["bitfinex-derivatives","SOLF0:USTF0",1752326113145,3.68,159.57,159.51,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326113549,6.2657,159.55,159.52,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752326113849,3.68,159.56,159.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326114045,3.68,159.56,159.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326114445,3.68,159.56,159.55,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326114750,3.68,159.56,159.55,12.35402667]
["bitfinex-derivatives","SOLF0:USTF0",1752326115852,3.68,159.56,159.55,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326116653,3.68,159.56,159.55,9.34402667]
["bitfinex-derivatives","SOLF0:USTF0",1752326116846,3.68,159.56,159.55,12.35402667]
["bitfinex-derivatives","SOLF0:USTF0",1752326117340,3.68,159.56,159.55,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326117545,3.68,159.56,159.55,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326118051,3.68,159.56,159.55,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326118251,3.68,159.56,159.55,12.35402667]
["bitfinex-derivatives","SOLF0:USTF0",1752326119051,6.2645,159.58,159.55,12.35402667]
["bitfinex-derivatives","SOLF0:USTF0",1752326119552,3.36,159.56,159.55,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326120546,3.36,159.56,159.55,9.34402667]
["bitfinex-derivatives","SOLF0:USTF0",1752326120742,3.36,159.56,159.55,12.35402667]
["bitfinex-derivatives","SOLF0:USTF0",1752326121962,3.36,159.56,159.55,9.2754]
["bitfinex-derivatives","SOLF0:USTF0",1752326122146,3.36,159.56,159.55,12.35402667]
["bitfinex-derivatives","SOLF0:USTF0",1752326123060,3.36,159.56,159.55,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326123258,3.36,159.56,159.55,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326124046,3.36,159.56,159.53,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326124451,3.36,159.55,159.53,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326124655,3.36,159.55,159.54,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752326124956,3.36,159.54,159.53,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326125458,3.36,159.56,159.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326125660,3.36,159.56,159.55,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326126664,3.36,159.56,159.55,12.35402667]
["bitfinex-derivatives","SOLF0:USTF0",1752326127065,3.36,159.56,159.55,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326127670,3.36,159.56,159.55,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326128570,3.36,159.56,159.55,9.34402667]
["bitfinex-derivatives","SOLF0:USTF0",1752326128865,3.36,159.56,159.55,12.35402667]
["bitfinex-derivatives","SOLF0:USTF0",1752326129269,3.36,159.61,159.57,9.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752326129469,3.36,159.61,159.57,12.35292667]
["bitfinex-derivatives","SOLF0:USTF0",1752326129858,3.36,159.6,159.57,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326130067,3.36,159.6,159.57,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326130268,3.36,159.59,159.57,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326130572,3.36,159.59,159.53,6.08862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326130965,3.36,159.56,159.53,12.35452667]
["bitfinex-derivatives","SOLF0:USTF0",1752326131572,9.625,159.56,159.53,12.35452667]
["bitfinex-derivatives","SOLF0:USTF0",1752326131866,72.07862667,159.62,159.53,12.35452667]
["bitfinex-derivatives","SOLF0:USTF0",1752326131867,3.36,159.55,159.53,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326132066,3.07862667,159.6,159.53,3.07862667]
["bitfinex-derivatives","SOLF0:USTF0",1752326132267,3.36,159.59,159.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326132765,3.36,159.58,159.55,9.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752326133370,6.2643,159.58,159.55,9.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752326133576,3.36,159.56,159.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326134973,3.36,159.56,159.55,9.2754]
["bitfinex-derivatives","SOLF0:USTF0",1752326135978,3.36,159.56,159.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326136172,3.36,159.56,159.54,9.34348954]
["bitfinex-derivatives","SOLF0:USTF0",1752326136372,3.36,159.55,159.54,12.35348954]
["bitfinex-derivatives","SOLF0:USTF0",1752326137472,3.36,159.55,159.54,3.07788954]
["bitfinex-derivatives","SOLF0:USTF0",1752326137671,3.36,159.55,159.52,3.07788954]
["bitfinex-derivatives","SOLF0:USTF0",1752326137973,3.36,159.55,159.52,6.08788954]
["bitfinex-derivatives","SOLF0:USTF0",1752326138178,3.36,159.55,159.52,12.35418954]
["bitfinex-derivatives","SOLF0:USTF0",1752326138572,3.36,159.55,159.52,6.08788954]
["bitfinex-derivatives","SOLF0:USTF0",1752326139273,3.36,159.54,159.53,9.276]
["bitfinex-derivatives","SOLF0:USTF0",1752326139679,3.36,159.61,159.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326139978,3.36,159.61,159.54,3.07788954]
["bitfinex-derivatives","SOLF0:USTF0",1752326140379,3.36,159.56,159.54,3.07788954]
["bitfinex-derivatives","SOLF0:USTF0",1752326140981,6.2644,159.58,159.54,6.08788954]
["bitfinex-derivatives","SOLF0:USTF0",1752326141186,3.36,159.55,159.54,6.08788954]
["bitfinex-derivatives","SOLF0:USTF0",1752326141978,6.2644,159.58,159.55,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1752326142182,6.2644,159.58,159.49,190.91420067]
["bitfinex-derivatives","SOLF0:USTF0",1752326142183,3.36,159.58,159.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326142485,544.35788954,159.65,159.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326142486,3.36,159.59,159.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326142983,3.36,159.64,159.57,3.07788954]
["bitfinex-derivatives","SOLF0:USTF0",1752326143182,3.36,159.62,159.55,3.07788954]
["bitfinex-derivatives","SOLF0:USTF0",1752326143381,553.8036,159.65,159.53,8.32117754]
["bitfinex-derivatives","SOLF0:USTF0",1752326143382,3.36,159.6,159.53,8.32117754]
["bitfinex-derivatives","SOLF0:USTF0",1752326143578,3.36,159.6,159.53,3.07788954]
["bitfinex-derivatives","SOLF0:USTF0",1752326144376,3.36,159.6,159.53,6.08788954]
["bitfinex-derivatives","SOLF0:USTF0",1752326144683,3.36,159.6,159.54,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752326146086,6.265,159.57,159.54,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752326146283,3.07788954,159.61,159.54,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752326146586,3.31,159.55,159.54,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752326148290,3.31,159.55,159.54,9.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752326149290,3.31,159.55,159.53,14.61337006]
["bitfinex-derivatives","SOLF0:USTF0",1752326149485,3.31,159.54,159.53,14.61337006]
["bitfinex-derivatives","SOLF0:USTF0",1752326150385,3.31,159.54,159.53,8.34773411]
["bitfinex-derivatives","SOLF0:USTF0",1752326150688,3.31,159.54,159.53,11.34773411]
["bitfinex-derivatives","SOLF0:USTF0",1752326150888,3.31,159.54,159.53,8.34773411]
["bitfinex-derivatives","SOLF0:USTF0",1752326151977,3.31,159.54,159.53,5.26948052]
["bitfinex-derivatives","SOLF0:USTF0",1752326152179,3.31,159.54,159.53,11.34773411]
["bitfinex-derivatives","SOLF0:USTF0",1752326152787,3.31,159.58,159.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752326152981,3.31,159.6,159.57,6.07782882]
["bitfinex-derivatives","SOLF0:USTF0",1752326153185,3.31,159.6,159.59,6.07782882]
["bitfinex-derivatives","SOLF0:USTF0",1752326153681,3.31,159.6,159.57,8.34730934]
["bitfinex-derivatives","SOLF0:USTF0",1752326154086,9.5742,159.58,159.57,5.26948052]
["bitfinex-derivatives","SOLF0:USTF0",1752326154290,3.31,159.58,159.56,5.26948052]
["bitfinex-derivatives","SOLF0:USTF0",1752326154489,3.31,159.58,159.55,3.07782882]
["bitfinex-derivatives","SOLF0:USTF0",1752326154983,6.265,159.56,159.55,3.07782882]
["bitfinex-derivatives","SOLF0:USTF0",1752326155182,3.31,159.6,159.53,5.26948052]
["bitfinex-derivatives","SOLF0:USTF0",1752326155387,3.31,159.56,159.53,5.26948052]
["bitfinex-derivatives","SOLF0:USTF0",1752326155588,6.2657,159.55,159.52,5.26948052]
["bitfinex-derivatives","SOLF0:USTF0",1752326155783,3.31,159.54,159.53,5.26948052]
["bitfinex-derivatives","SOLF0:USTF0",1752326156091,3.31,159.54,159.52,5.26948052]
["bitfinex-derivatives","SOLF0:USTF0",1752326156583,3.31,159.54,159.51,8.27948052]
["bitfinex-derivatives","SOLF0:USTF0",1752326156784,3.31,159.54,159.51,5.26948052]
["bitfinex-derivatives","SOLF0:USTF0",1752326156987,3.31,159.52,159.51,5.26948052]
["bitfinex-derivatives","SOLF0:USTF0",1752326157592,3.31,159.52,159.51,11.53648052]
["bitfinex-derivatives","SOLF0:USTF0",1752326158095,3.31,159.52,159.51,5.26948052]
["bitfinex-derivatives","SOLF0:USTF0",1752326158495,9.5766,159.52,159.51,5.26948052]
["bitfinex-derivatives","SOLF0:USTF0",1752326158694,3.31,159.51,159.49,11.35808575]
["bitfinex-derivatives","SOLF0:USTF0",1752326158998,3.07860523,159.57,159.49,11.35808575]
["bitfinex-derivatives","SOLF0:USTF0",1752326158999,3.31,159.5,159.49,8.27948052]
["bitfinex-derivatives","SOLF0:USTF0",1752326159297,3.31,159.51,159.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326160500,9.577,159.51,159.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326160791,3.07860523,159.55,159.49,5.26948052]
["bitfinex-derivatives","SOLF0:USTF0",1752326160985,69.0,159.58,159.48,5.26948052]
["bitfinex-derivatives","SOLF0:USTF0",1752326161189,3.31,159.57,159.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326161388,3.31,159.55,159.49,8.27948052]
["bitfinex-derivatives","SOLF0:USTF0",1752326161586,3.31,159.55,159.48,3.07860523]
["bitfinex-derivatives","SOLF0:USTF0",1752326161587,9.5774,159.5,159.48,8.34808575]
["bitfinex-derivatives","SOLF0:USTF0",1752326161787,9.5774,159.5,159.49,5.26948052]
["bitfinex-derivatives","SOLF0:USTF0",1752326161990,9.5774,159.5,159.48,8.34808575]
["bitfinex-derivatives","SOLF0:USTF0",1752326162193,9.5774,159.5,159.48,11.35808575]
["bitfinex-derivatives","SOLF0:USTF0",1752326162393,6.2674,159.5,159.48,11.35808575]
["bitfinex-derivatives","SOLF0:USTF0",1752326162594,3.31,159.49,159.48,11.35808575]
["bitfinex-derivatives","SOLF0:USTF0",1752326162896,3.31,159.49,159.48,6.08860523]
["bitfinex-derivatives","SOLF0:USTF0",1752326163495,3.31,159.49,159.48,3.07860523]
["bitfinex-derivatives","SOLF0:USTF0",1752326163698,69.0,159.58,159.48,3.07860523]
["bitfinex-derivatives","SOLF0:USTF0",1752326163996,69.0,159.58,159.49,9.2775]
["bitfinex-derivatives","SOLF0:USTF0",1752326163997,3.31,159.55,159.49,9.2775]
["bitfinex-derivatives","SOLF0:USTF0",1752326164199,3.31,159.55,159.49,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752326164398,3.31,159.51,159.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326165594,6.2671,159.51,159.49,9.2775]
["bitfinex-derivatives","SOLF0:USTF0",1752326165800,3.31,159.5,159.49,9.2775]
["bitfinex-derivatives","SOLF0:USTF0",1752326166095,3.31,159.5,159.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326166291,3.31,159.48,159.46,11.35808575]
["bitfinex-derivatives","SOLF0:USTF0",1752326166495,3.31,159.48,159.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326167301,3.31,159.48,159.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326167494,3.31,159.48,159.46,12.35740523]
["bitfinex-derivatives","SOLF0:USTF0",1752326167691,3.31,159.48,159.46,9.34740523]
["bitfinex-derivatives","SOLF0:USTF0",1752326167891,6.2689,159.47,159.44,9.34820523]
["bitfinex-derivatives","SOLF0:USTF0",1752326168095,3.07860523,159.52,159.44,9.34820523]
["bitfinex-derivatives","SOLF0:USTF0",1752326168096,3.31,159.51,159.44,9.34820523]
["bitfinex-derivatives","SOLF0:USTF0",1752326168501,3.31,159.51,159.44,3.07860523]
["bitfinex-derivatives","SOLF0:USTF0",1752326168698,3.31,159.49,159.43,14.54948052]
["bitfinex-derivatives","SOLF0:USTF0",1752326168899,3.31,159.49,159.43,8.27948052]
["bitfinex-derivatives","SOLF0:USTF0",1752326169200,6.2687,159.47,159.44,9.2794]
["bitfinex-derivatives","SOLF0:USTF0",1752326169399,3.31,159.45,159.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326169796,3.31,159.45,159.44,9.2797]
["bitfinex-derivatives","SOLF0:USTF0",1752326170500,3.31,159.44,159.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326171200,3.31,159.44,159.42,14.54958052]
["bitfinex-derivatives","SOLF0:USTF0",1752326171402,3.31,159.49,159.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326171596,72.08231966,159.52,159.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326171794,72.08231966,159.52,159.44,3.08231966]
["bitfinex-derivatives","SOLF0:USTF0",1752326171990,3.31,159.46,159.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326172700,3.31,159.49,159.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326172898,3.31,159.5,159.47,3.08231966]
["bitfinex-derivatives","SOLF0:USTF0",1752326173094,3.31,159.49,159.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326173400,3.31,159.49,159.47,3.08231966]
["bitfinex-derivatives","SOLF0:USTF0",1752326173592,9.5778,159.49,159.47,3.08231966]
["bitfinex-derivatives","SOLF0:USTF0",1752326173796,3.31,159.48,159.47,3.08231966]
["bitfinex-derivatives","SOLF0:USTF0",1752326173998,3.31,159.48,159.47,6.09231966]
["bitfinex-derivatives","SOLF0:USTF0",1752326174197,3.31,159.48,159.47,12.36081966]
["bitfinex-derivatives","SOLF0:USTF0",1752326176007,3.58,159.53,159.5,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752326176406,3.58,159.53,159.49,6.09231966]
["bitfinex-derivatives","SOLF0:USTF0",1752326176604,6.2668,159.52,159.49,12.35991966]
["bitfinex-derivatives","SOLF0:USTF0",1752326176903,3.58,159.51,159.47,6.09016492]
["bitfinex-derivatives","SOLF0:USTF0",1752326177501,610.42,159.57,159.47,6.09016492]
["bitfinex-derivatives","SOLF0:USTF0",1752326177806,3.58,159.49,159.48,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752326178803,3.58,159.5,159.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326179007,3.58,159.49,159.48,9.2779]
["bitfinex-derivatives","SOLF0:USTF0",1752326179708,3.58,159.49,159.44,8.3368286]
["bitfinex-derivatives","SOLF0:USTF0",1752326179900,3.58,159.49,159.44,11.3468286]
["bitfinex-derivatives","SOLF0:USTF0",1752326180105,3.58,159.49,159.44,8.3368286]
["bitfinex-derivatives","SOLF0:USTF0",1752326180806,3.58,159.49,159.44,3.08016492]
["bitfinex-derivatives","SOLF0:USTF0",1752326181209,3.58,159.48,159.44,3.08016492]
["bitfinex-derivatives","SOLF0:USTF0",1752326181408,3.58,159.48,159.46,6.09016492]
["bitfinex-derivatives","SOLF0:USTF0",1752326181610,3.58,159.48,159.46,6.09084754]
["bitfinex-derivatives","SOLF0:USTF0",1752326181807,3.58,159.47,159.46,12.35954754]
["bitfinex-derivatives","SOLF0:USTF0",1752326182008,3.58,159.47,159.46,9.2787]
["bitfinex-derivatives","SOLF0:USTF0",1752326182211,3.58,159.47,159.46,12.35954754]
["bitfinex-derivatives","SOLF0:USTF0",1752326183309,3.58,159.47,159.46,3.08084754]
["bitfinex-derivatives","SOLF0:USTF0",1752326183909,3.58,159.47,159.46,9.34974754]
["bitfinex-derivatives","SOLF0:USTF0",1752326185215,3.58,159.47,159.46,12.35974754]
["bitfinex-derivatives","SOLF0:USTF0",1752326185814,3.58,159.47,159.46,9.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752326186015,3.58,159.47,159.46,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752326186316,3.58,159.46,159.45,9.34994754]
["bitfinex-derivatives","SOLF0:USTF0",1752326186612,3.58,159.46,159.43,6.09084754]
["bitfinex-derivatives","SOLF0:USTF0",1752326186814,3.58,159.46,159.42,3.08084754]
["bitfinex-derivatives","SOLF0:USTF0",1752326188318,3.58,159.44,159.4,3.08084754]
["bitfinex-derivatives","SOLF0:USTF0",1752326188616,3.58,159.44,159.41,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752326189117,3.58,159.47,159.46,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752326189314,3.58,159.5,159.45,3.08298661]
["bitfinex-derivatives","SOLF0:USTF0",1752326189621,3.58,159.49,159.48,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752326190823,3.58,159.49,159.47,12.36138661]
["bitfinex-derivatives","SOLF0:USTF0",1752326191014,3.58,159.5,159.47,9.35138661]
["bitfinex-derivatives","SOLF0:USTF0",1752326191715,3.58,159.5,159.47,3.08298661]
["bitfinex-derivatives","SOLF0:USTF0",1752326191922,3.58,159.5,159.46,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752326192214,3.58,159.5,159.45,3.08298661]
["bitfinex-derivatives","SOLF0:USTF0",1752326192518,3.58,159.5,159.47,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752326192921,3.58,159.48,159.46,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752326193220,3.58,159.48,159.45,3.08298661]
["bitfinex-derivatives","SOLF0:USTF0",1752326193717,9.8484,159.48,159.45,9.35208661]
["bitfinex-derivatives","SOLF0:USTF0",1752326193918,3.58,159.47,159.45,9.35208661]
["bitfinex-derivatives","SOLF0:USTF0",1752326194322,3.58,159.46,159.45,9.35228661]
["bitfinex-derivatives","SOLF0:USTF0",1752326197226,3.58,159.46,159.45,3.08298661]
["bitfinex-derivatives","SOLF0:USTF0",1752326197616,3.58,159.46,159.45,9.35228661]
["bitfinex-derivatives","SOLF0:USTF0",1752326197923,3.58,159.46,159.45,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752326198829,3.58,159.46,159.44,9.35248661]
["bitfinex-derivatives","SOLF0:USTF0",1752326199624,3.58,159.46,159.42,8.33965029]
["bitfinex-derivatives","SOLF0:USTF0",1752326199929,3.58,159.46,159.42,11.34965029]
["bitfinex-derivatives","SOLF0:USTF0",1752326200222,6.2694,159.45,159.42,14.60985029]
["bitfinex-derivatives","SOLF0:USTF0",1752326200428,3.58,159.44,159.42,14.60985029]
["bitfinex-derivatives","SOLF0:USTF0",1752326201126,3.58,159.44,159.42,9.35318661]
["bitfinex-derivatives","SOLF0:USTF0",1752326201627,3.58,159.44,159.42,5.25666368]
["bitfinex-derivatives","SOLF0:USTF0",1752326201818,3.58,159.44,159.41,5.25666368]
["bitfinex-derivatives","SOLF0:USTF0",1752326202025,9.8505,159.42,159.41,5.25666368]
["bitfinex-derivatives","SOLF0:USTF0",1752326202224,9.8505,159.42,159.4,5.25666368]
["bitfinex-derivatives","SOLF0:USTF0",1752326202524,3.58,159.41,159.4,5.25666368]
["bitfinex-derivatives","SOLF0:USTF0",1752326202927,3.58,159.41,159.4,14.53796368]
["bitfinex-derivatives","SOLF0:USTF0",1752326203122,3.58,159.41,159.4,9.2813]
["bitfinex-derivatives","SOLF0:USTF0",1752326203318,3.58,159.41,159.4,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752326204329,6.2702,159.43,159.39,3.08298661]
["bitfinex-derivatives","SOLF0:USTF0",1752326204629,3.58,159.4,159.39,11.34965029]
["bitfinex-derivatives","SOLF0:USTF0",1752326205026,3.58,159.4,159.39,17.62135029]
["bitfinex-derivatives","SOLF0:USTF0",1752326205226,3.59,159.41,159.39,11.34965029]
["bitfinex-derivatives","SOLF0:USTF0",1752326205426,3.59,159.41,159.39,6.09298661]
["bitfinex-derivatives","SOLF0:USTF0",1752326205828,3.59,159.41,159.4,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752326206227,3.59,159.42,159.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752326206430,3.59,159.42,159.41,9.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752326206629,3.59,159.42,159.41,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752326206931,3.59,159.42,159.4,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752326207132,3.59,159.42,159.39,6.08298661]
["bitfinex-derivatives","SOLF0:USTF0",1752326207133,3.59,159.42,159.39,11.33965029]
["bitfinex-derivatives","SOLF0:USTF0",1752326207333,3.59,159.42,159.39,5.25666368]
["bitfinex-derivatives","SOLF0:USTF0",1752326207528,6.2716,159.4,159.38,5.25666368]
["bitfinex-derivatives","SOLF0:USTF0",1752326207727,3.59,159.39,159.37,5.25666368]
["bitfinex-derivatives","SOLF0:USTF0",1752326207927,3.59,159.39,159.36,3.08298661]
["bitfinex-derivatives","SOLF0:USTF0",1752326208130,3.59,159.39,159.37,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752326208331,3.59,159.39,159.36,8.33965029]
["bitfinex-derivatives","SOLF0:USTF0",1752326208527,3.59,159.39,159.36,14.61235029]
["bitfinex-derivatives","SOLF0:USTF0",1752326208727,3.59,159.39,159.36,8.33965029]
["bitfinex-derivatives","SOLF0:USTF0",1752326209235,3.59,159.39,159.37,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1752326209424,3.59,159.39,159.37,11.52906368]
["bitfinex-derivatives","SOLF0:USTF0",1752326209731,9.8617,159.39,159.37,5.25666368]
["bitfinex-derivatives","SOLF0:USTF0",1752326209921,3.59,159.38,159.37,5.25666368]
["bitfinex-derivatives","SOLF0:USTF0",1752326210121,3.59,159.38,159.35,5.25666368]
["bitfinex-derivatives","SOLF0:USTF0",1752326210726,3.59,159.38,159.34,6.08298661]
["bitfinex-derivatives","SOLF0:USTF0",1752326210922,3.59,159.38,159.33,3.08298661]
["bitfinex-derivatives","SOLF0:USTF0",1752326211228,3.59,159.38,159.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752326211438,6.2724,159.38,159.34,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1752326211631,3.59,159.38,159.32,3.08298661]
["bitfinex-derivatives","SOLF0:USTF0",1752326211927,6.2729,159.37,159.33,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752326212133,3.59,159.36,159.29,5.26328377]
["bitfinex-derivatives","SOLF0:USTF0",1752326212335,3.59,159.36,159.28,8.34627038]
["bitfinex-derivatives","SOLF0:USTF0",1752326212631,3.59,159.36,159.28,6.08298661]
["bitfinex-derivatives","SOLF0:USTF0",1752326213128,69.0,159.41,159.25,546.90328377]
["bitfinex-derivatives","SOLF0:USTF0",1752326213334,3.59,159.38,159.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752326213729,3.59,159.38,159.26,5.26328377]
["bitfinex-derivatives","SOLF0:USTF0",1752326213930,3.59,159.38,159.3,6.08647859]
["bitfinex-derivatives","SOLF0:USTF0",1752326214137,3.59,159.36,159.33,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752326214337,3.59,159.36,159.3,6.08647859]
["bitfinex-derivatives","SOLF0:USTF0",1752326214528,3.59,159.36,159.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752326214728,6.2731,159.36,159.32,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1752326214935,3.59,159.35,159.29,3.08707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326215232,3.59,159.32,159.29,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752326215534,3.59,159.32,159.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752326216132,3.59,159.32,159.29,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752326216434,3.59,159.32,159.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752326216935,3.59,159.31,159.25,541.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326217138,3.59,159.31,159.27,6.08707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326217735,3.59,159.31,159.28,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1752326218236,9.8649,159.31,159.27,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1752326218440,3.59,159.3,159.25,6.08707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326218733,3.59,159.3,159.27,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1752326218934,9.8653,159.3,159.25,6.08707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326219135,541.92,159.37,159.17,541.92]
["bitfinex-derivatives","SOLF0:USTF0",1752326219136,3.59,159.29,159.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752326219331,3.59,159.29,159.25,3.08707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326219733,3.59,159.29,159.22,6.10707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326219927,9.8657,159.29,159.25,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1752326220136,3.59,159.28,159.22,6.10707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326220334,3.59,159.28,159.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326220831,3.59,159.28,159.22,6.10707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326221031,3.59,159.32,159.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326221831,3.59,159.31,159.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326222041,6.273,159.36,159.33,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1752326222237,6.273,159.36,159.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326222534,3.59,159.35,159.29,3.08707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326222839,3.59,159.35,159.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326223032,3.59,159.35,159.23,12.556]
["bitfinex-derivatives","SOLF0:USTF0",1752326223033,6.274,159.33,159.28,3.08707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326223238,3.59,159.32,159.28,3.08707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326223540,3.59,159.32,159.3,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1752326223741,3.59,159.31,159.3,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1752326224638,3.59,159.31,159.28,3.08707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326224842,3.59,159.31,159.26,6.10707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326225043,3.59,159.31,159.29,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752326225237,3.59,159.31,159.26,6.10707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326225746,9.865,159.31,159.26,6.10707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326225940,6.275,159.31,159.26,3.08707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326226133,3.59,159.33,159.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326226338,3.59,159.33,159.3,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752326226539,3.59,159.33,159.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326227334,6.2746,159.32,159.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326227533,3.59,159.3,159.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326227742,3.59,159.29,159.28,9.2957]
["bitfinex-derivatives","SOLF0:USTF0",1752326229442,3.59,159.29,159.28,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1752326229942,3.59,159.29,159.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326230341,3.59,159.29,159.25,6.10707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326230540,3.08707896,159.33,159.25,6.10707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326230740,3.59,159.27,159.25,6.10707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326230942,3.59,159.32,159.25,6.10707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326231646,3.59,159.32,159.25,3.08707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326231941,3.59,159.26,159.23,3.08707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326232147,3.08707896,159.31,159.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326232445,3.59,159.3,159.25,3.08707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326232847,3.59,159.3,159.23,6.10707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326233151,3.59,159.3,159.23,3.08707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326233448,3.59,159.3,159.21,6.10707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326233449,3.59,159.28,159.21,6.10707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326233646,3.59,159.24,159.2,3.08707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326234149,3.59,159.22,159.18,6.10707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326234348,3.08707896,159.26,159.18,3.08707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326234543,3.59,159.25,159.18,6.10707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326234751,6.2779,159.24,159.18,3.08707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326234951,3.68,159.22,159.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326235150,3.68,159.27,159.21,9.2986]
["bitfinex-derivatives","SOLF0:USTF0",1752326235350,3.68,159.27,159.21,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1752326236150,3.08707896,159.28,159.21,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1752326236151,3.68,159.24,159.21,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1752326236346,3.68,159.24,159.2,9.36607896]
["bitfinex-derivatives","SOLF0:USTF0",1752326236551,3.68,159.24,159.2,6.10707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326237449,3.68,159.24,159.21,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1752326239445,3.68,159.24,159.22,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1752326239650,3.68,159.24,159.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326240050,3.68,159.24,159.21,9.2985]
["bitfinex-derivatives","SOLF0:USTF0",1752326240851,3.68,159.24,159.21,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1752326241453,3.68,159.24,159.2,3.08707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326241753,3.68,159.24,159.2,6.10707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326242054,3.68,159.23,159.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326242259,3.68,159.23,159.12,187.00707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326242260,3.68,159.23,159.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326242456,3.68,159.23,159.17,3.08707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326242658,3.68,159.22,159.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326242857,3.68,159.22,159.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326243356,3.68,159.22,159.19,3.08707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326243561,3.68,159.21,159.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326243752,3.08707896,159.27,159.19,6.10707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326243957,3.68,159.2,159.19,6.10707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326244347,3.68,159.22,159.19,3.08707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326244552,3.68,159.22,159.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326244856,3.08707896,159.27,159.12,196.4844]
["bitfinex-derivatives","SOLF0:USTF0",1752326245054,3.68,159.26,159.18,3.08707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326245252,3.68,159.26,159.18,6.10707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326245556,6.2777,159.24,159.2,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1752326245752,3.68,159.23,159.2,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1752326246155,3.68,159.22,159.2,9.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752326246355,3.68,159.21,159.2,9.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752326246557,3.68,159.21,159.2,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1752326247654,3.68,159.21,159.2,9.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752326248054,3.68,159.21,159.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326248250,3.68,159.21,159.16,6.10707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326248454,9.959,159.21,159.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326248654,3.08707896,159.23,159.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326248849,69.0,159.26,159.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326249048,69.0,159.26,159.12,183.92]
["bitfinex-derivatives","SOLF0:USTF0",1752326249049,69.0,159.25,159.21,9.2988]
["bitfinex-derivatives","SOLF0:USTF0",1752326249351,3632.02282928,159.64,159.19,3.08707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326249352,3.68,159.22,159.19,3.08707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326249546,3.68,159.21,159.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326249748,3.68,159.21,159.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326250150,3.68,159.2,159.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326250351,3.68,159.2,159.19,9.2995]
["bitfinex-derivatives","SOLF0:USTF0",1752326250759,6.2782,159.23,159.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326250957,3.68,159.21,159.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326251158,3.68,159.22,159.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326251556,3.68,159.22,159.19,3.08707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326251751,3.68,159.22,159.2,9.2989]
["bitfinex-derivatives","SOLF0:USTF0",1752326251957,3.68,159.27,159.21,3.08707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326252154,3.68,159.27,159.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326252359,3.68,159.28,159.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326252561,3.68,159.28,159.27,3.08707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326252859,3.68,159.28,159.27,6.10707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326253055,6.2745,159.32,159.27,6.10707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326253258,3.68,159.3,159.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326253566,3.68,159.32,159.31,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1752326253860,541.92,159.37,159.31,3.08707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326254062,3.68,159.34,159.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326254453,3.68,159.34,159.31,6.10707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326254654,3.68,159.39,159.31,6.10707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326255255,3.08707896,159.38,159.31,6.10707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326255454,3.68,159.37,159.31,6.10707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326255664,3.68,159.35,159.31,12.38157896]
["bitfinex-derivatives","SOLF0:USTF0",1752326255850,3.68,159.35,159.31,9.2945]
["bitfinex-derivatives","SOLF0:USTF0",1752326256050,183.96,159.43,159.31,9.36157896]
["bitfinex-derivatives","SOLF0:USTF0",1752326256257,187.04707896,159.43,159.35,6.10707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326256451,187.04707896,159.43,159.28,3.08707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326256452,3.68,159.38,159.37,6.10707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326256751,3.68,159.42,159.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326257151,3.68,159.41,159.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326257354,542.38,159.45,159.38,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752326257563,3.68,159.42,159.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326257862,3.68,159.41,159.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326258260,3.68,159.41,159.39,6.10707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326258563,3.68,159.4,159.39,3.08707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326258763,3.08707896,159.43,159.35,6.10707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326259061,3.68,159.42,159.35,6.10707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326259358,3.68,159.39,159.35,3.08707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326259559,6.2717,159.4,159.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326259757,9.9517,159.4,159.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326259958,6.2719,159.39,159.35,3.08707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326260159,3.68,159.38,159.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326260559,3.68,159.41,159.35,3.08707896]
["bitfinex-derivatives","SOLF0:USTF0",1752326260763,3.68,159.39,159.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326261362,184.06,159.42,159.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326261563,3.68,159.39,159.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326262460,3.68,159.34,159.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326262867,3.68,159.39,159.3,9.2951]
["bitfinex-derivatives","SOLF0:USTF0",1752326263066,3.68,159.37,159.3,9.2951]
["bitfinex-derivatives","SOLF0:USTF0",1752326263264,3.68,159.37,159.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326263767,3.68,159.37,159.31,5.14349629]
["bitfinex-derivatives","SOLF0:USTF0",1752326264067,3.68,159.4,159.31,5.14349629]
["bitfinex-derivatives","SOLF0:USTF0",1752326264266,3.68,159.4,159.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326264663,6.2728,159.37,159.32,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1752326264869,3.46,159.36,159.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326265568,3.46,159.36,159.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326265770,9.7321,159.38,159.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326265965,3.46,159.38,159.33,5.14349629]
["bitfinex-derivatives","SOLF0:USTF0",1752326266168,3.46,159.43,159.37,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752326266474,6.2711,159.41,159.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326266664,3.46,159.44,159.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326267172,9.7305,159.42,159.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326267372,3.46,159.42,159.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326267672,3.46,159.44,159.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326267972,187.54,159.46,159.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326268170,3.46,159.45,159.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326268371,3.46,159.47,159.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326268573,3.46,159.46,159.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326268976,3.46,159.46,159.44,9.2897]
["bitfinex-derivatives","SOLF0:USTF0",1752326269164,3.46,159.46,159.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326269476,3.46,159.46,159.44,9.2896]
["bitfinex-derivatives","SOLF0:USTF0",1752326269974,3.46,159.46,159.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326270470,3.46,159.5,159.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326270678,3.46,159.5,159.43,5.14349629]
["bitfinex-derivatives","SOLF0:USTF0",1752326270878,3.46,159.5,159.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326271173,6.2684,159.48,159.44,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752326271477,3.46,159.5,159.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326271673,3.46,159.5,159.44,5.14349629]
["bitfinex-derivatives","SOLF0:USTF0",1752326271873,3.46,159.5,159.46,5.14349629]
["bitfinex-derivatives","SOLF0:USTF0",1752326272073,3.46,159.5,159.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326272474,3.46,159.49,159.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326272979,5.14349629,159.54,159.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326273183,3.46,159.53,159.45,8.16349629]
["bitfinex-derivatives","SOLF0:USTF0",1752326273379,9.7273,159.51,159.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326273584,3.46,159.5,159.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326273885,9.7268,159.52,159.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326274187,3.46,159.5,159.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326274379,3.46,159.49,159.45,5.14349629]
["bitfinex-derivatives","SOLF0:USTF0",1752326274788,3.46,159.53,159.45,8.16349629]
["bitfinex-derivatives","SOLF0:USTF0",1752326274987,5.14349629,159.54,159.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326275185,3.46,159.47,159.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326275386,3.46,159.47,159.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326275784,3.46,159.47,159.44,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1752326276088,3.46,159.46,159.43,5.14349629]
["bitfinex-derivatives","SOLF0:USTF0",1752326276290,3.46,159.46,159.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326276490,9.7282,159.48,159.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326276691,3.46,159.47,159.44,9.2894]
["bitfinex-derivatives","SOLF0:USTF0",1752326276894,3.46,159.47,159.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326277194,9.7285,159.47,159.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326277490,3.46,159.47,159.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326277694,5.14349629,159.53,159.43,8.16349629]
["bitfinex-derivatives","SOLF0:USTF0",1752326277887,3.46,159.45,159.43,5.14349629]
["bitfinex-derivatives","SOLF0:USTF0",1752326278095,3.46,159.45,159.43,8.16349629]
["bitfinex-derivatives","SOLF0:USTF0",1752326278488,5.14349629,159.51,159.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326278793,6.2688,159.47,159.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326278993,3.46,159.46,159.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326279189,5.14349629,159.51,159.41,5.14349629]
["bitfinex-derivatives","SOLF0:USTF0",1752326279394,6.2697,159.44,159.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326279589,9.7297,159.44,159.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326279888,3.46,159.44,159.41,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752326280189,3.46,159.48,159.39,550.08349629]
["bitfinex-derivatives","SOLF0:USTF0",1752326280394,3.46,159.46,159.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326281189,5.14349629,159.45,159.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326281488,5.14349629,159.43,159.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326281694,6.2724,159.38,159.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326281893,3.46,159.36,159.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326282291,3.46,159.36,159.31,5.14349629]
["bitfinex-derivatives","SOLF0:USTF0",1752326282496,3.46,159.36,159.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326282889,6.2727,159.37,159.33,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752326283096,3.46,159.36,159.33,9.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752326283294,3.46,159.36,159.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326283593,5.14349629,159.41,159.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326283794,3.46,159.4,159.33,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752326283999,3.46,159.37,159.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326284491,3.46,159.37,159.34,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1752326284691,69.0,159.46,159.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752326284692,3.46,159.39,159.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752326284886,3.46,159.37,159.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752326285091,5.14349629,159.36,159.29,187.22]
["bitfinex-derivatives","SOLF0:USTF0",1752326285296,3.46,159.35,159.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752326285493,5.14349629,159.38,159.29,184.22]
["bitfinex-derivatives","SOLF0:USTF0",1752326285689,3.46,159.34,159.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752326285992,3.46,159.33,159.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752326286996,3.46,159.35,159.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752326287296,3.46,159.34,159.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752326287497,3.46,159.38,159.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752326288099,6.2726,159.37,159.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752326288598,3.46,159.35,159.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752326289103,3.46,159.35,159.33,9.274]
["bitfinex-derivatives","SOLF0:USTF0",1752326289794,5.14349629,159.39,159.32,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752326289998,3.46,159.38,159.32,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752326290201,3.46,159.38,159.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752326290601,3.46,159.36,159.33,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752326290801,3.46,159.35,159.33,9.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752326290998,5.14349629,159.39,159.3,5.14349629]
["bitfinex-derivatives","SOLF0:USTF0",1752326291204,3.46,159.35,159.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752326291602,6.2739,159.34,159.3,9.275]
["bitfinex-derivatives","SOLF0:USTF0",1752326291901,3.46,159.33,159.3,9.275]
["bitfinex-derivatives","SOLF0:USTF0",1752326292097,3.46,159.32,159.3,9.275]
["bitfinex-derivatives","SOLF0:USTF0",1752326292294,3.46,159.32,159.31,9.2748]
["bitfinex-derivatives","SOLF0:USTF0",1752326292497,3.46,159.32,159.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752326292903,3.46,159.32,159.29,187.22]
["bitfinex-derivatives","SOLF0:USTF0",1752326293101,3.46,159.32,159.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752326293699,3.46,159.36,159.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752326294097,3.46,159.36,159.3,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752326294504,3.46,159.36,159.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752326294505,3.46,159.35,159.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752326295097,6.2743,159.33,159.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752326295308,3.46,159.35,159.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752326295807,6.2738,159.34,159.3,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1752326296008,3.38,159.33,159.3,9.2951]
["bitfinex-derivatives","SOLF0:USTF0",1752326296202,3.38,159.32,159.3,9.2951]
["bitfinex-derivatives","SOLF0:USTF0",1752326297005,3.38,159.32,159.31,9.2948]
["bitfinex-derivatives","SOLF0:USTF0",1752326297203,3.38,159.34,159.31,9.2948]
["bitfinex-derivatives","SOLF0:USTF0",1752326297399,3.38,159.35,159.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326297604,3.38,159.39,159.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326297804,6.2736,159.35,159.3,5.14349629]
["bitfinex-derivatives","SOLF0:USTF0",1752326298001,3.38,159.33,159.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326299010,3.38,159.37,159.29,9.2954]
["bitfinex-derivatives","SOLF0:USTF0",1752326299314,3.38,159.35,159.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326299510,3.38,159.32,159.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326299713,3.38,159.31,159.29,9.2955]
["bitfinex-derivatives","SOLF0:USTF0",1752326300117,3.38,159.33,159.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326300507,6.2738,159.34,159.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326300508,3.38,159.32,159.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326300709,3.38,159.32,159.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326300911,3.38,159.31,159.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326301514,3.38,159.33,159.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326301704,3.38,159.36,159.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326301907,3.38,159.36,159.3,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1752326302104,3.38,159.36,159.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326302310,3.38,159.36,159.29,9.2954]
["bitfinex-derivatives","SOLF0:USTF0",1752326302608,3.38,159.36,159.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326302810,3.0878226,159.35,159.29,9.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752326303010,6.2743,159.33,159.29,9.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752326303207,3.38,159.32,159.27,3.0878226]
["bitfinex-derivatives","SOLF0:USTF0",1752326303403,3.38,159.32,159.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326303604,6.2746,159.32,159.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326303805,6.2746,159.32,159.29,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752326304007,3.38,159.3,159.25,3.0878226]
["bitfinex-derivatives","SOLF0:USTF0",1752326304206,3.38,159.3,159.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326304515,3.38,159.3,159.28,9.2956]
["bitfinex-derivatives","SOLF0:USTF0",1752326304716,6.2746,159.32,159.28,9.2956]
["bitfinex-derivatives","SOLF0:USTF0",1752326304911,3.38,159.29,159.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326305211,3.0878226,159.33,159.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326305418,6.2749,159.31,159.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326305614,3.38,159.28,159.27,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752326306018,3.38,159.28,159.26,9.2967]
["bitfinex-derivatives","SOLF0:USTF0",1752326306807,3.0878226,159.31,159.25,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1752326307008,3.0878226,159.29,159.22,190.0478226]
["bitfinex-derivatives","SOLF0:USTF0",1752326307215,3.38,159.28,159.22,190.0478226]
["bitfinex-derivatives","SOLF0:USTF0",1752326307517,3.38,159.28,159.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326307909,3.38,159.28,159.24,9.2974]
["bitfinex-derivatives","SOLF0:USTF0",1752326308109,3.38,159.28,159.22,187.0278226]
["bitfinex-derivatives","SOLF0:USTF0",1752326308312,3.38,159.28,159.22,190.0478226]
["bitfinex-derivatives","SOLF0:USTF0",1752326308518,3.38,159.28,159.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326308716,3.38,159.27,159.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326308918,6.276,159.28,159.24,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752326309322,3.38,159.27,159.22,186.96]
["bitfinex-derivatives","SOLF0:USTF0",1752326309615,69.0,159.33,159.21,6.1078226]
["bitfinex-derivatives","SOLF0:USTF0",1752326309616,3.38,159.26,159.21,6.1078226]
["bitfinex-derivatives","SOLF0:USTF0",1752326310018,9.657,159.26,159.22,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1752326310222,3.38,159.24,159.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326310415,3.38,159.23,159.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326310716,3.38,159.27,159.21,6.1078226]
["bitfinex-derivatives","SOLF0:USTF0",1752326311022,6.2772,159.25,159.21,9.3664226]
["bitfinex-derivatives","SOLF0:USTF0",1752326311220,3.38,159.23,159.21,6.1078226]
["bitfinex-derivatives","SOLF0:USTF0",1752326311517,3.38,159.23,159.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326311718,3.38,159.23,159.22,9.2984]
["bitfinex-derivatives","SOLF0:USTF0",1752326312019,69.0,159.32,159.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326312020,3.38,159.25,159.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326312226,3.38,159.28,159.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326312523,3.38,159.28,159.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326312716,3.38,159.28,159.27,9.2964]
["bitfinex-derivatives","SOLF0:USTF0",1752326313120,3.38,159.28,159.25,3.0878226]
["bitfinex-derivatives","SOLF0:USTF0",1752326313420,3.38,159.27,159.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326313824,3.38,159.27,159.26,9.2966]
["bitfinex-derivatives","SOLF0:USTF0",1752326314126,3.38,159.35,159.25,3.0878226]
["bitfinex-derivatives","SOLF0:USTF0",1752326314326,3.38,159.27,159.24,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752326314515,3.38,159.27,159.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326314823,6.2774,159.25,159.21,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1752326315019,3.38,159.23,159.21,9.2984]
["bitfinex-derivatives","SOLF0:USTF0",1752326316623,3.0878226,159.27,159.21,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1752326316824,3.38,159.22,159.21,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1752326317026,3.38,159.22,159.21,9.2984]
["bitfinex-derivatives","SOLF0:USTF0",1752326317224,5.15130178,159.28,159.23,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752326317527,3.38,159.27,159.23,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752326317914,3.38,159.25,159.23,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1752326318325,3.38,159.25,159.24,9.2976]
["bitfinex-derivatives","SOLF0:USTF0",1752326318525,3.38,159.25,159.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326318921,3.38,159.27,159.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326319127,3.38,159.27,159.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326319329,5.15130178,159.32,159.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326319523,3.38,159.26,159.25,9.2971]
["bitfinex-derivatives","SOLF0:USTF0",1752326319723,3.38,159.26,159.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326320026,3.38,159.26,159.24,9.2974]
["bitfinex-derivatives","SOLF0:USTF0",1752326320227,3.38,159.26,159.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326320428,3.38,159.26,159.22,5.15130178]
["bitfinex-derivatives","SOLF0:USTF0",1752326320429,6.2766,159.27,159.23,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752326320725,3.38,159.31,159.23,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752326320925,6.2766,159.27,159.23,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1752326321128,3.38,159.26,159.24,9.2975]
["bitfinex-derivatives","SOLF0:USTF0",1752326321721,3.38,159.26,159.25,9.2972]
["bitfinex-derivatives","SOLF0:USTF0",1752326322022,3.38,159.26,159.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326322326,5.15130178,159.32,159.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326322327,3.38,159.27,159.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326322522,3.38,159.26,159.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326322827,3.38,159.26,159.24,9.2974]
["bitfinex-derivatives","SOLF0:USTF0",1752326323321,3.38,159.25,159.24,9.2974]
["bitfinex-derivatives","SOLF0:USTF0",1752326323531,3.38,159.31,159.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326323825,3.38,159.3,159.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326324026,3.38,159.3,159.27,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1752326324229,3.38,159.3,159.27,9.2961]
["bitfinex-derivatives","SOLF0:USTF0",1752326324429,3.38,159.33,159.24,8.17130178]
["bitfinex-derivatives","SOLF0:USTF0",1752326324623,3.38,159.33,159.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326324824,6.275,159.31,159.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326325026,3.64,159.3,159.28,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1752326325224,3.64,159.35,159.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326325524,3.64,159.32,159.28,5.15130178]
["bitfinex-derivatives","SOLF0:USTF0",1752326325732,3.64,159.31,159.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326326228,3.64,159.31,159.29,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1752326326423,3.64,159.31,159.29,9.2853]
["bitfinex-derivatives","SOLF0:USTF0",1752326326927,3.64,159.31,159.3,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752326327130,3.64,159.31,159.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326327330,6.2742,159.33,159.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326327527,3.64,159.3,159.29,9.2854]
["bitfinex-derivatives","SOLF0:USTF0",1752326327925,3.64,159.3,159.26,8.16130178]
["bitfinex-derivatives","SOLF0:USTF0",1752326328231,3.64,159.28,159.27,9.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752326329533,3.64,159.28,159.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326330434,3.64,159.27,159.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326331135,3.64,159.27,159.24,8.16130178]
["bitfinex-derivatives","SOLF0:USTF0",1752326331342,3.64,159.32,159.24,5.15130178]
["bitfinex-derivatives","SOLF0:USTF0",1752326331730,3.64,159.3,159.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326332127,3.64,159.3,159.23,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1752326332326,3.64,159.3,159.18,183.92]
["bitfinex-derivatives","SOLF0:USTF0",1752326332327,3.64,159.28,159.21,8.2286553]
["bitfinex-derivatives","SOLF0:USTF0",1752326332532,3.64,159.28,159.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326332733,3.64,159.25,159.22,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752326333129,9.9174,159.25,159.22,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752326333340,3.64,159.24,159.21,9.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752326333836,3.64,159.23,159.21,9.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752326334038,3.64,159.23,159.22,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1752326334340,3.64,159.23,159.22,9.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752326334639,3.64,159.28,159.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326334836,3.64,159.28,159.23,5.15130178]
["bitfinex-derivatives","SOLF0:USTF0",1752326335142,3.64,159.29,159.27,9.2862]
["bitfinex-derivatives","SOLF0:USTF0",1752326335342,3.64,159.28,159.27,9.2862]
["bitfinex-derivatives","SOLF0:USTF0",1752326335642,3.64,159.28,159.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326335843,3.64,159.27,159.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326336052,3.64,159.27,159.24,5.15130178]
["bitfinex-derivatives","SOLF0:USTF0",1752326336256,3.64,159.27,159.26,9.2866]
["bitfinex-derivatives","SOLF0:USTF0",1752326336551,3.64,159.27,159.26,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1752326336752,3.64,159.27,159.26,9.2866]
["bitfinex-derivatives","SOLF0:USTF0",1752326338053,3.64,159.28,159.26,9.2866]
["bitfinex-derivatives","SOLF0:USTF0",1752326338347,3.64,159.28,159.27,9.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752326338554,9.9145,159.32,159.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326338750,74.15130178,159.35,159.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326338751,3.64,159.31,159.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326339148,74.15130178,159.35,159.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326339451,3.64,159.3,159.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326339844,3.64,159.29,159.23,8.2286553]
["bitfinex-derivatives","SOLF0:USTF0",1752326340049,3.64,159.29,159.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326340451,6.2761,159.28,159.24,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752326340652,69.0,159.34,159.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326340653,74.15130178,159.34,159.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326340852,6.72864175,159.33,159.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326341054,3.08864175,159.33,159.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326341251,6.2751,159.31,159.27,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1752326341461,3.64,159.29,159.27,9.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752326341652,3.64,159.29,159.28,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1752326341851,3.64,159.29,159.28,9.286]
["bitfinex-derivatives","SOLF0:USTF0",1752326342052,3.64,159.3,159.28,9.286]
["bitfinex-derivatives","SOLF0:USTF0",1752326343154,3.64,159.3,159.29,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752326343859,3.64,159.32,159.3,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752326344060,3.64,159.36,159.3,6.09675665]
["bitfinex-derivatives","SOLF0:USTF0",1752326344251,3.64,159.35,159.32,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1752326344455,3.64,159.35,159.3,6.09675665]
["bitfinex-derivatives","SOLF0:USTF0",1752326344960,3.64,159.38,159.31,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1752326345450,69.0,159.39,159.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326345658,3.64,159.38,159.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326346760,3.64,159.38,159.31,3.08615317]
["bitfinex-derivatives","SOLF0:USTF0",1752326346962,3.64,159.38,159.31,6.09615317]
["bitfinex-derivatives","SOLF0:USTF0",1752326349060,6.2732,159.36,159.32,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752326349259,3.64,159.35,159.32,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752326349463,3.64,159.35,159.31,3.08615317]
["bitfinex-derivatives","SOLF0:USTF0",1752326349661,3.64,159.38,159.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326349961,3.64,159.38,159.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326350359,545.58,159.42,159.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326350657,183.92,159.43,159.37,6.09615317]
["bitfinex-derivatives","SOLF0:USTF0",1752326350863,3.64,159.42,159.37,3.08615317]
["bitfinex-derivatives","SOLF0:USTF0",1752326351359,3.64,159.42,159.37,6.09615317]
["bitfinex-derivatives","SOLF0:USTF0",1752326352261,3.64,159.42,159.35,3.08615317]
["bitfinex-derivatives","SOLF0:USTF0",1752326352462,3.64,159.4,159.33,3.08615317]
["bitfinex-derivatives","SOLF0:USTF0",1752326352764,3.64,159.38,159.35,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752326353063,3.64,159.38,159.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326353263,6.2735,159.35,159.31,6.09615317]
["bitfinex-derivatives","SOLF0:USTF0",1752326353466,3.64,159.33,159.31,6.09615317]
["bitfinex-derivatives","SOLF0:USTF0",1752326354061,3.64,159.32,159.31,6.09615317]
["bitfinex-derivatives","SOLF0:USTF0",1752326354555,3.64,159.36,159.29,5.2186553]
["bitfinex-derivatives","SOLF0:USTF0",1752326354753,3.34,159.34,159.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326355460,3.34,159.32,159.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326355860,6.2742,159.33,159.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326355861,3.34,159.31,159.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326356260,3.34,159.31,159.29,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1752326356466,3.34,159.31,159.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326357167,3.34,159.31,159.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326357361,3.34,159.33,159.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326357666,3.34,159.31,159.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326357862,3.34,159.31,159.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326358068,3.34,159.31,159.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326358462,9.6149,159.31,159.27,9.2961]
["bitfinex-derivatives","SOLF0:USTF0",1752326358659,3.34,159.3,159.27,5.14632481]
["bitfinex-derivatives","SOLF0:USTF0",1752326358867,3.34,159.35,159.29,8.16632481]
["bitfinex-derivatives","SOLF0:USTF0",1752326359065,6.2739,159.34,159.3,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1752326359259,3.34,159.32,159.3,9.295]
["bitfinex-derivatives","SOLF0:USTF0",1752326359470,69.0,159.37,159.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326359669,3.34,159.31,159.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326360068,3.34,159.33,159.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326360268,3.34,159.33,159.31,9.2945]
["bitfinex-derivatives","SOLF0:USTF0",1752326361670,6.2734,159.35,159.31,9.2945]
["bitfinex-derivatives","SOLF0:USTF0",1752326361871,3.34,159.33,159.3,9.2951]
["bitfinex-derivatives","SOLF0:USTF0",1752326362066,6.2737,159.34,159.3,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1752326362271,6.2751,159.31,159.27,14.5148553]
["bitfinex-derivatives","SOLF0:USTF0",1752326362472,3.34,159.3,159.27,14.5148553]
["bitfinex-derivatives","SOLF0:USTF0",1752326362966,6.2751,159.31,159.27,14.5148553]
["bitfinex-derivatives","SOLF0:USTF0",1752326363168,3.34,159.28,159.27,9.2962]
["bitfinex-derivatives","SOLF0:USTF0",1752326363374,6.2751,159.31,159.26,5.2186553]
["bitfinex-derivatives","SOLF0:USTF0",1752326363375,3.34,159.27,159.26,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1752326364867,3.34,159.27,159.24,14.5158553]
["bitfinex-derivatives","SOLF0:USTF0",1752326365173,3.34,159.31,159.23,10.36498011]
["bitfinex-derivatives","SOLF0:USTF0",1752326365377,3.34,159.31,159.23,5.14632481]
["bitfinex-derivatives","SOLF0:USTF0",1752326365574,3.34,159.31,159.22,550.4386553]
["bitfinex-derivatives","SOLF0:USTF0",1752326366078,5.14632481,159.3,159.22,550.4386553]
["bitfinex-derivatives","SOLF0:USTF0",1752326366276,3.34,159.26,159.23,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752326366478,3.34,159.26,159.22,8.2386553]
["bitfinex-derivatives","SOLF0:USTF0",1752326366778,6.2762,159.28,159.24,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1752326366979,3.34,159.27,159.24,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1752326367175,6.2758,159.29,159.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326367477,3.34,159.28,159.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326367874,3.34,159.27,159.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326368380,3.34,159.27,159.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326368578,3.34,159.3,159.25,5.14632481]
["bitfinex-derivatives","SOLF0:USTF0",1752326368775,3.34,159.29,159.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326369479,3.34,159.29,159.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326369678,3.34,159.28,159.26,9.2966]
["bitfinex-derivatives","SOLF0:USTF0",1752326369880,3.34,159.31,159.23,8.16632481]
["bitfinex-derivatives","SOLF0:USTF0",1752326370173,3.34,159.31,159.23,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1752326370380,6.2766,159.27,159.23,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1752326370577,5.14632481,159.3,159.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326370877,3.34,159.29,159.21,8.16632481]
["bitfinex-derivatives","SOLF0:USTF0",1752326371776,6.2774,159.25,159.22,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1752326371980,3.34,159.24,159.17,8.2386553]
["bitfinex-derivatives","SOLF0:USTF0",1752326372178,3.34,159.24,159.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326372974,6.2784,159.22,159.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326373182,3.34,159.21,159.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326373479,3.34,159.21,159.18,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1752326373681,3.34,159.2,159.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326373883,3.34,159.2,159.15,5.14632481]
["bitfinex-derivatives","SOLF0:USTF0",1752326374183,3.34,159.2,159.19,9.2995]
["bitfinex-derivatives","SOLF0:USTF0",1752326374588,3.34,159.2,159.19,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1752326374885,3.34,159.23,159.2,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1752326375279,9.6182,159.23,159.19,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1752326375479,6.2782,159.23,159.19,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1752326375783,6.2784,159.22,159.18,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1752326375986,3.34,159.21,159.18,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1752326376480,5.14632481,159.24,159.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326376684,3.34,159.23,159.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326377082,6.2791,159.21,159.17,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1752326377285,3.34,159.2,159.17,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1752326377487,3.34,159.19,159.17,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1752326377886,3.34,159.19,159.17,9.3001]
["bitfinex-derivatives","SOLF0:USTF0",1752326378585,3.34,159.18,159.16,9.3006]
["bitfinex-derivatives","SOLF0:USTF0",1752326378785,3.34,159.18,159.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326379087,3.34,159.18,159.16,9.3006]
["bitfinex-derivatives","SOLF0:USTF0",1752326379684,3.34,159.18,159.14,5.14632481]
["bitfinex-derivatives","SOLF0:USTF0",1752326379990,3.34,159.15,159.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326380178,3.34,159.19,159.12,11.42852481]
["bitfinex-derivatives","SOLF0:USTF0",1752326380379,3.34,159.17,159.08,13.38498011]
["bitfinex-derivatives","SOLF0:USTF0",1752326380684,3.34,159.17,159.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326380882,3.34,159.17,159.09,8.16632481]
["bitfinex-derivatives","SOLF0:USTF0",1752326381178,3.34,159.16,159.09,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752326381383,3.34,159.13,159.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326381579,3.34,159.16,159.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326381784,3.34,159.16,159.1,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1752326382086,3.34,159.16,159.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326382489,3.34,159.13,159.09,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1752326382990,3.34,159.13,159.09,9.3034]
["bitfinex-derivatives","SOLF0:USTF0",1752326383686,3.34,159.13,159.1,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752326383887,3.34,159.11,159.1,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752326384391,3.34,159.11,159.1,9.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752326384688,6.2816,159.14,159.1,9.3031]
["bitfinex-derivatives","SOLF0:USTF0",1752326384896,5.14632481,159.17,159.01,5.2186553]
["bitfinex-derivatives","SOLF0:USTF0",1752326384897,3.44,159.13,159.07,3.09560496]
["bitfinex-derivatives","SOLF0:USTF0",1752326385090,3.44,159.13,159.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326385290,3.44,159.13,159.07,3.09560496]
["bitfinex-derivatives","SOLF0:USTF0",1752326385490,3.44,159.13,159.08,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752326385687,3.44,159.13,159.08,9.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752326386089,3.44,159.13,159.06,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752326386393,3.44,159.12,159.06,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752326386584,3.44,159.12,159.05,6.10560496]
["bitfinex-derivatives","SOLF0:USTF0",1752326386786,3.44,159.12,159.07,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1752326387086,3.44,159.12,159.05,6.10560496]
["bitfinex-derivatives","SOLF0:USTF0",1752326387290,3.44,159.12,159.06,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752326387495,3.44,159.12,159.05,3.09560496]
["bitfinex-derivatives","SOLF0:USTF0",1752326387694,3.44,159.12,159.07,3.09560496]
["bitfinex-derivatives","SOLF0:USTF0",1752326387988,3.44,159.12,159.0,183.9]
["bitfinex-derivatives","SOLF0:USTF0",1752326388195,3.44,159.12,159.05,3.09560496]
["bitfinex-derivatives","SOLF0:USTF0",1752326388394,3.44,159.12,159.05,6.10560496]
["bitfinex-derivatives","SOLF0:USTF0",1752326388595,3.44,159.12,159.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326388793,3.44,159.08,159.05,3.09560496]
["bitfinex-derivatives","SOLF0:USTF0",1752326388989,69.0,159.17,159.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326389194,69.0,159.17,159.0,183.9]
["bitfinex-derivatives","SOLF0:USTF0",1752326389195,3.44,159.12,159.09,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1752326389394,3.09560496,159.15,159.07,3.09560496]
["bitfinex-derivatives","SOLF0:USTF0",1752326389594,3.44,159.14,159.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326389799,6.2822,159.13,159.09,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752326389997,3.44,159.12,159.09,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752326390796,69.0,159.17,159.07,3.09560496]
["bitfinex-derivatives","SOLF0:USTF0",1752326390999,3.44,159.16,159.1,3.09532066]
["bitfinex-derivatives","SOLF0:USTF0",1752326391197,3.44,159.2,159.14,3.09532066]
["bitfinex-derivatives","SOLF0:USTF0",1752326391500,3.44,159.2,159.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326391906,3.44,159.2,159.14,3.09532066]
["bitfinex-derivatives","SOLF0:USTF0",1752326392406,3.44,159.19,159.14,6.10532066]
["bitfinex-derivatives","SOLF0:USTF0",1752326392809,3.44,159.19,159.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326393001,3.44,159.2,159.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326393907,9.7194,159.2,159.15,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752326394109,3.44,159.19,159.15,9.2908]
["bitfinex-derivatives","SOLF0:USTF0",1752326394407,9.7198,159.19,159.15,9.2908]
["bitfinex-derivatives","SOLF0:USTF0",1752326394608,3.44,159.18,159.1,5.155394]
["bitfinex-derivatives","SOLF0:USTF0",1752326394805,3.44,159.17,159.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326395108,3.44,159.17,159.08,5.155394]
["bitfinex-derivatives","SOLF0:USTF0",1752326395109,5.155394,159.16,159.09,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752326395309,3.44,159.15,159.09,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752326395609,5.155394,159.14,159.07,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1752326395907,3.44,159.13,159.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326396209,6.2831,159.11,159.07,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752326396508,3.44,159.1,159.04,5.155394]
["bitfinex-derivatives","SOLF0:USTF0",1752326396704,6.2833,159.1,159.06,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752326396904,3.44,159.09,159.04,8.165394]
["bitfinex-derivatives","SOLF0:USTF0",1752326397109,3.44,159.08,159.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326397310,3.44,159.08,159.07,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1752326397911,5.155394,159.14,159.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326398107,3.44,159.13,159.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326399111,6.2829,159.11,159.06,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752326399411,5.155394,159.14,159.06,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752326399412,3.44,159.1,159.06,9.2943]
["bitfinex-derivatives","SOLF0:USTF0",1752326399806,3.44,159.09,159.06,9.2943]
["bitfinex-derivatives","SOLF0:USTF0",1752326400011,3.44,159.07,159.05,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1752326400213,6.2837,159.09,159.05,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1752326400413,3.44,159.08,159.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326400709,3.44,159.08,159.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326400920,3.44,159.07,159.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326401211,5.155394,159.06,158.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326401410,3.44,159.05,158.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326401606,3.44,159.05,158.97,5.155394]
["bitfinex-derivatives","SOLF0:USTF0",1752326401811,3.44,159.06,159.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326402021,3.44,159.07,159.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326402211,6.2826,159.12,159.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326402413,3.44,159.13,159.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326402713,5.16091832,159.12,159.05,9.2948]
["bitfinex-derivatives","SOLF0:USTF0",1752326402910,3.44,159.11,159.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326403105,3.44,159.1,159.0,5.16264543]
["bitfinex-derivatives","SOLF0:USTF0",1752326403312,3.44,159.07,159.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326403816,3.44,159.07,159.02,9.296]
["bitfinex-derivatives","SOLF0:USTF0",1752326404015,5.16264543,159.07,159.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326404213,3.44,159.06,159.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326404418,3.44,159.06,159.0,9.2969]
["bitfinex-derivatives","SOLF0:USTF0",1752326404627,3.44,159.03,159.0,9.2969]
["bitfinex-derivatives","SOLF0:USTF0",1752326404815,5.16264543,159.07,158.98,5.16264543]
["bitfinex-derivatives","SOLF0:USTF0",1752326405015,6.2857,159.04,159.0,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1752326405222,5.16264543,159.02,158.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326405415,5.16264543,159.02,158.89,5.2186553]
["bitfinex-derivatives","SOLF0:USTF0",1752326405416,3.44,159.01,158.97,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1752326405616,3.44,158.99,158.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326405815,3.44,159.02,158.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326406011,3.44,159.02,158.93,5.16264543]
["bitfinex-derivatives","SOLF0:USTF0",1752326406318,369.72,159.03,158.85,5.2186553]
["bitfinex-derivatives","SOLF0:USTF0",1752326406514,369.72,159.03,158.8,37.6947]
["bitfinex-derivatives","SOLF0:USTF0",1752326406515,3.44,158.9,158.81,5.169141]
["bitfinex-derivatives","SOLF0:USTF0",1752326406717,5.169141,159.0,158.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326406718,3.44,158.92,158.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326407118,6.2913,158.9,158.84,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1752326407424,3.44,158.89,158.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326407620,3.44,158.89,158.82,8.179141]
["bitfinex-derivatives","SOLF0:USTF0",1752326407926,3.44,158.89,158.82,5.169141]
["bitfinex-derivatives","SOLF0:USTF0",1752326408118,3.44,158.89,158.82,8.179141]
["bitfinex-derivatives","SOLF0:USTF0",1752326408319,3.44,158.89,158.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326408515,3.44,158.89,158.84,5.169141]
["bitfinex-derivatives","SOLF0:USTF0",1752326408715,3.44,158.91,158.9,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1752326408921,3.44,158.95,158.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326409318,3.44,158.95,158.9,5.169141]
["bitfinex-derivatives","SOLF0:USTF0",1752326409523,3.44,158.97,158.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326410429,3.44,158.97,158.93,9.2995]
["bitfinex-derivatives","SOLF0:USTF0",1752326410729,3.44,158.99,158.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326411231,3.44,158.95,158.93,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1752326411431,3.44,158.99,158.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326411729,3.44,158.97,158.89,5.169141]
["bitfinex-derivatives","SOLF0:USTF0",1752326411925,3.44,158.97,158.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326412122,3.44,158.97,158.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326412520,3.44,159.0,158.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326412923,3.44,159.0,158.96,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752326413124,3.44,158.99,158.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326413323,3.44,158.98,158.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326413725,3.44,158.98,158.96,9.2985]
["bitfinex-derivatives","SOLF0:USTF0",1752326414031,3.44,158.98,158.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326414332,3.44,158.98,158.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326414528,3.44,159.01,158.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326415029,548.16754025,159.04,158.86,543.1]
["bitfinex-derivatives","SOLF0:USTF0",1752326415030,3.65,158.99,158.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752326415234,9.9375,158.99,158.93,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1752326415432,3.65,158.98,158.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752326415728,9.9382,158.98,158.92,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1752326415930,3.65,158.97,158.92,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1752326416526,3.65,158.97,158.93,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1752326416725,3.65,158.98,158.93,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1752326416930,3.65,158.98,158.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752326417432,3.65,158.97,158.93,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1752326417629,3.65,158.97,158.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326418032,6.2889,158.96,158.91,9.3306]
["bitfinex-derivatives","SOLF0:USTF0",1752326418234,3.65,158.95,158.91,9.3306]
["bitfinex-derivatives","SOLF0:USTF0",1752326418429,3.65,158.95,158.89,5.16754025]
["bitfinex-derivatives","SOLF0:USTF0",1752326418629,3.65,158.92,158.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326418834,3.65,158.96,158.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326419940,3.65,158.96,158.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326420436,3.65,158.96,158.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326420637,3.65,158.96,158.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326420940,3.65,158.95,158.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326421437,5.16754025,159.01,158.92,9.3299]
["bitfinex-derivatives","SOLF0:USTF0",1752326421640,186.3,159.03,158.86,543.1]
["bitfinex-derivatives","SOLF0:USTF0",1752326421641,3.65,158.98,158.89,8.20754025]
["bitfinex-derivatives","SOLF0:USTF0",1752326421842,5.16754025,158.97,158.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326422033,5.16754025,158.97,158.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326422034,3.65,158.92,158.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326422437,5.16754025,158.95,158.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326422741,3.65,158.9,158.88,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1752326422929,3.65,158.9,158.88,9.3317]
["bitfinex-derivatives","SOLF0:USTF0",1752326423339,5.16754025,158.95,158.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326423340,3.65,158.94,158.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326423541,3.65,158.92,158.84,189.34]
["bitfinex-derivatives","SOLF0:USTF0",1752326423739,6.2907,158.91,158.86,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752326424041,3.65,158.9,158.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326424442,5.16754025,158.93,158.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326424743,3.65,158.86,158.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326425042,3.65,158.93,158.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326425340,3.65,158.92,158.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326425735,3.65,158.9,158.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326425934,3.65,158.9,158.88,9.3315]
["bitfinex-derivatives","SOLF0:USTF0",1752326426139,3.65,158.9,158.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326426336,3.65,158.95,158.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326426535,3.65,158.94,158.91,9.3305]
["bitfinex-derivatives","SOLF0:USTF0",1752326426736,3.65,158.97,158.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326427039,6.2897,158.94,158.89,9.3314]
["bitfinex-derivatives","SOLF0:USTF0",1752326427243,3.65,158.91,158.89,9.3314]
["bitfinex-derivatives","SOLF0:USTF0",1752326427737,6.2891,158.95,158.9,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1752326427938,3.65,158.92,158.9,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1752326428141,3.65,158.97,158.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326428341,3.65,158.96,158.93,9.3296]
["bitfinex-derivatives","SOLF0:USTF0",1752326428644,5.16754025,159.0,158.93,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1752326428831,3.65,158.94,158.93,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1752326429036,3.65,158.94,158.92,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1752326429245,3.65,158.94,158.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326429637,6.2885,158.97,158.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326429838,3.65,158.95,158.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326430038,3.65,158.94,158.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326430242,69.0,159.03,158.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326430544,3.65,158.99,158.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326431137,5.16754025,159.0,158.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326431344,3.65,158.99,158.9,8.20754025]
["bitfinex-derivatives","SOLF0:USTF0",1752326431638,3.65,158.97,158.93,9.3296]
["bitfinex-derivatives","SOLF0:USTF0",1752326431838,3.65,158.96,158.93,9.3296]
["bitfinex-derivatives","SOLF0:USTF0",1752326432040,3.65,158.95,158.93,9.3296]
["bitfinex-derivatives","SOLF0:USTF0",1752326432347,3.65,158.99,158.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326432648,3.65,158.99,158.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326433245,3.65,158.98,158.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326433443,3.65,158.96,158.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326434245,3.65,158.98,158.95,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752326434441,5.16754025,159.03,158.94,5.16754025]
["bitfinex-derivatives","SOLF0:USTF0",1752326434647,3.65,159.02,158.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326434946,3.65,158.99,158.94,8.20754025]
["bitfinex-derivatives","SOLF0:USTF0",1752326435647,3.65,158.99,158.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326436142,6.2893,158.95,158.91,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1752326436344,3.65,158.93,158.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326436644,3.65,158.93,158.92,9.3302]
["bitfinex-derivatives","SOLF0:USTF0",1752326436846,5.16754025,158.99,158.92,9.3302]
["bitfinex-derivatives","SOLF0:USTF0",1752326437047,3.65,158.93,158.92,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1752326437349,3.65,158.98,158.89,8.20754025]
["bitfinex-derivatives","SOLF0:USTF0",1752326437646,3.65,158.98,158.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326438046,3.65,158.98,158.9,5.16754025]
["bitfinex-derivatives","SOLF0:USTF0",1752326438250,3.65,158.98,158.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326439144,3.65,158.97,158.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752326439344,3.65,158.97,158.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326439740,3.65,158.95,158.92,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1752326439943,3.65,158.94,158.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326440143,3.65,158.94,158.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326440346,3.65,158.94,158.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326440648,5.16754025,159.0,158.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326440853,3.65,158.95,158.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326441445,3.65,158.95,158.93,9.3296]
["bitfinex-derivatives","SOLF0:USTF0",1752326442045,6.2878,158.99,158.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326442246,3.65,158.96,158.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326442443,5.16754025,159.0,158.9,5.16754025]
["bitfinex-derivatives","SOLF0:USTF0",1752326442645,5.16754025,159.0,158.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326442848,3.65,158.97,158.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326443046,6.2901,158.93,158.89,9.3312]
["bitfinex-derivatives","SOLF0:USTF0",1752326443350,3.65,158.92,158.87,5.16754025]
["bitfinex-derivatives","SOLF0:USTF0",1752326443550,3.65,158.91,158.89,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1752326443751,3.65,158.91,158.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326444246,3.65,158.91,158.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326444442,6.2904,158.92,158.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326444443,3.65,158.9,158.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326444653,3.67,158.89,158.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326444847,6.2906,158.91,158.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326445052,3.67,158.9,158.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326445253,3.67,158.89,158.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326445453,6.2908,158.91,158.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326445654,3.67,158.89,158.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326445854,3.67,158.89,158.87,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752326446153,3.67,158.91,158.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326446550,3.67,158.91,158.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326447256,3.67,158.91,158.89,9.3314]
["bitfinex-derivatives","SOLF0:USTF0",1752326447450,3.67,158.91,158.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326447955,3.67,158.91,158.89,9.3311]
["bitfinex-derivatives","SOLF0:USTF0",1752326448648,5.16754025,158.96,158.89,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1752326448854,3.67,158.9,158.89,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1752326449260,3.67,158.95,158.9,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1752326449460,3.67,158.95,158.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326449858,6.2899,158.93,158.89,9.3311]
["bitfinex-derivatives","SOLF0:USTF0",1752326450059,3.67,158.92,158.89,9.3311]
["bitfinex-derivatives","SOLF0:USTF0",1752326450258,3.67,158.91,158.89,9.3311]
["bitfinex-derivatives","SOLF0:USTF0",1752326450556,3.67,158.96,158.9,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1752326451054,3.67,158.96,158.91,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1752326451256,3.67,158.94,158.91,9.3306]
["bitfinex-derivatives","SOLF0:USTF0",1752326451457,8.83754025,159.03,158.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326451659,6.2869,159.01,158.95,5.16754025]
["bitfinex-derivatives","SOLF0:USTF0",1752326451864,3.67,159.0,158.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326452257,3.67,159.02,158.99,8.20754025]
["bitfinex-derivatives","SOLF0:USTF0",1752326452459,3.67,159.01,158.99,8.20754025]
["bitfinex-derivatives","SOLF0:USTF0",1752326452664,3.67,159.01,158.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326453062,3.67,159.0,158.97,14.49564025]
["bitfinex-derivatives","SOLF0:USTF0",1752326453366,3.67,158.99,158.97,14.49564025]
["bitfinex-derivatives","SOLF0:USTF0",1752326454367,3.67,159.01,158.97,5.16754025]
["bitfinex-derivatives","SOLF0:USTF0",1752326454559,3.67,159.01,158.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326454760,6.2854,159.05,159.0,9.327]
["bitfinex-derivatives","SOLF0:USTF0",1752326454955,3.67,159.04,158.97,8.20754025]
["bitfinex-derivatives","SOLF0:USTF0",1752326455365,9.9557,159.04,158.99,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752326455556,3.67,159.03,158.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326455761,3.67,159.04,158.99,5.16754025]
["bitfinex-derivatives","SOLF0:USTF0",1752326455965,3.67,159.09,159.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326456163,3.67,159.09,159.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326456369,6.2822,159.13,159.08,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752326456563,6.2822,159.13,159.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326456564,5.16754025,159.16,159.0,5.16754025]
["bitfinex-derivatives","SOLF0:USTF0",1752326456762,3.67,159.11,159.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326456969,3.67,159.14,159.09,5.16754025]
["bitfinex-derivatives","SOLF0:USTF0",1752326457166,3.67,159.13,159.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326457469,3.67,159.13,159.06,5.16754025]
["bitfinex-derivatives","SOLF0:USTF0",1752326457470,6.2823,159.13,159.06,5.16754025]
["bitfinex-derivatives","SOLF0:USTF0",1752326457670,3.67,159.11,159.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326458064,3.67,159.08,159.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326458365,3.67,159.07,159.05,8.20754025]
["bitfinex-derivatives","SOLF0:USTF0",1752326458869,3.67,159.13,159.03,5.16754025]
["bitfinex-derivatives","SOLF0:USTF0",1752326459067,3.67,159.13,159.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326459568,3.67,159.13,159.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326459960,6.2827,159.11,159.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326460166,3.67,159.09,159.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326460367,3.67,159.09,159.05,5.16754025]
["bitfinex-derivatives","SOLF0:USTF0",1752326460565,5.16754025,159.14,159.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326460770,5.16754025,159.08,159.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326460967,6.2861,159.03,158.98,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1752326461176,3.67,159.01,158.98,9.3277]
["bitfinex-derivatives","SOLF0:USTF0",1752326461667,3.67,159.01,158.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326461971,3.67,159.05,158.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326462162,3.67,159.02,158.98,9.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752326462362,3.67,159.05,158.95,5.16754025]
["bitfinex-derivatives","SOLF0:USTF0",1752326462569,3.67,159.03,158.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326462770,6.2865,159.02,158.96,9.3284]
["bitfinex-derivatives","SOLF0:USTF0",1752326462969,3.67,159.0,158.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326463267,3.67,159.0,158.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326463467,5.16754025,159.07,158.97,5.16754025]
["bitfinex-derivatives","SOLF0:USTF0",1752326463668,3.67,159.06,158.97,14.49544025]
["bitfinex-derivatives","SOLF0:USTF0",1752326463874,543.06,159.12,158.95,8.20754025]
["bitfinex-derivatives","SOLF0:USTF0",1752326463875,3.67,159.04,158.95,8.20754025]
["bitfinex-derivatives","SOLF0:USTF0",1752326464274,3.67,159.04,158.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326465171,3.67,159.04,158.95,5.16754025]
["bitfinex-derivatives","SOLF0:USTF0",1752326465172,5.16754025,159.03,158.95,5.16754025]
["bitfinex-derivatives","SOLF0:USTF0",1752326465373,3.67,159.02,158.95,5.16754025]
["bitfinex-derivatives","SOLF0:USTF0",1752326465672,6.2866,159.02,158.97,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1752326465878,5.16754025,159.03,158.97,9.3282]
["bitfinex-derivatives","SOLF0:USTF0",1752326466075,3.67,159.01,158.97,5.16754025]
["bitfinex-derivatives","SOLF0:USTF0",1752326466374,3.67,159.04,158.95,8.20754025]
["bitfinex-derivatives","SOLF0:USTF0",1752326467073,3.67,159.04,158.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326467275,3.67,159.04,158.95,5.16754025]
["bitfinex-derivatives","SOLF0:USTF0",1752326467276,3.67,159.04,158.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326467571,3.67,159.03,159.0,9.3267]
["bitfinex-derivatives","SOLF0:USTF0",1752326467977,9.956,159.03,159.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326468175,6.286,159.03,158.99,11.45494025]
["bitfinex-derivatives","SOLF0:USTF0",1752326468478,6.2865,159.02,158.98,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1752326468676,3.67,159.0,158.98,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1752326469475,3.67,159.0,158.97,9.328]
["bitfinex-derivatives","SOLF0:USTF0",1752326469877,3.67,159.0,158.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326470072,3.67,159.0,158.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326471083,3.67,159.01,158.98,9.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752326471283,3.67,159.06,158.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326471483,74.16754025,159.1,159.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326471684,74.16754025,159.1,159.0,8.20754025]
["bitfinex-derivatives","SOLF0:USTF0",1752326471685,3.67,159.09,159.0,8.20754025]
["bitfinex-derivatives","SOLF0:USTF0",1752326472177,3.67,159.05,159.01,9.3263]
["bitfinex-derivatives","SOLF0:USTF0",1752326472383,74.16754025,159.1,159.01,9.3263]
["bitfinex-derivatives","SOLF0:USTF0",1752326472384,3.67,159.04,159.01,9.3263]
["bitfinex-derivatives","SOLF0:USTF0",1752326472586,3.67,159.03,159.01,9.3263]
["bitfinex-derivatives","SOLF0:USTF0",1752326473182,3.67,159.03,159.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326473380,3.67,159.04,159.0,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1752326473586,3.67,159.04,159.0,9.3269]
["bitfinex-derivatives","SOLF0:USTF0",1752326473786,3.67,159.05,159.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326473982,3.67,159.07,159.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326474286,3.67,159.05,159.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326474486,3.67,159.04,159.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1752326474687,3.32,159.07,159.0,9.3069]
["bitfinex-derivatives","SOLF0:USTF0",1752326474883,3.32,159.07,159.0,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1752326475279,6.2853,159.05,159.01,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752326475478,3.32,159.04,158.99,8.18754025]
["bitfinex-derivatives","SOLF0:USTF0",1752326475989,3.32,159.05,159.02,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752326476188,5.16754025,159.08,158.99,5.16754025]
["bitfinex-derivatives","SOLF0:USTF0",1752326476386,6.2844,159.07,159.03,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752326476582,3.32,159.05,159.03,9.3056]
["bitfinex-derivatives","SOLF0:USTF0",1752326477191,3.32,159.05,159.04,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1752326477391,3.32,159.05,159.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326477392,185.62,159.12,159.03,5.16754025]
["bitfinex-derivatives","SOLF0:USTF0",1752326477589,3.32,159.11,159.05,8.18754025]
["bitfinex-derivatives","SOLF0:USTF0",1752326477785,3.32,159.07,159.05,8.18754025]
["bitfinex-derivatives","SOLF0:USTF0",1752326478489,3.32,159.07,159.06,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752326478889,3.32,159.11,158.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326479092,3.32,159.11,159.04,5.16754025]
["bitfinex-derivatives","SOLF0:USTF0",1752326479589,3.32,159.08,159.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326479788,3.32,159.08,158.99,8.18754025]
["bitfinex-derivatives","SOLF0:USTF0",1752326479989,6.2847,159.06,159.02,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1752326480389,3.32,159.03,159.02,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1752326480584,3.32,159.03,159.01,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752326480894,3.32,159.02,159.01,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752326481289,5.16754025,159.09,159.01,9.3064]
["bitfinex-derivatives","SOLF0:USTF0",1752326481594,3.32,159.08,159.02,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1752326481989,3.32,159.08,159.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326482389,3.32,159.07,159.04,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752326482595,3.32,159.07,159.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326482790,3.32,159.07,159.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326482988,543.1,159.13,159.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326482989,3.32,159.09,159.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326483187,3.32,159.09,159.07,8.17754025]
["bitfinex-derivatives","SOLF0:USTF0",1752326483698,3.32,159.09,159.08,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752326484499,3.32,159.11,159.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326484797,3.32,159.09,159.07,5.16754025]
["bitfinex-derivatives","SOLF0:USTF0",1752326484995,6.2816,159.14,159.07,5.16754025]
["bitfinex-derivatives","SOLF0:USTF0",1752326485299,3.32,159.13,159.07,8.17754025]
["bitfinex-derivatives","SOLF0:USTF0",1752326485492,3.32,159.13,159.07,5.16754025]
["bitfinex-derivatives","SOLF0:USTF0",1752326485693,3.32,159.19,159.12,5.16754025]
["bitfinex-derivatives","SOLF0:USTF0",1752326485893,3.32,159.19,159.12,8.17754025]
["bitfinex-derivatives","SOLF0:USTF0",1752326486292,3.32,159.19,159.14,9.2913]
["bitfinex-derivatives","SOLF0:USTF0",1752326486594,3.32,159.2,159.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326486891,6.2798,159.19,159.14,11.44864025]
["bitfinex-derivatives","SOLF0:USTF0",1752326487093,3.32,159.16,159.14,8.17754025]
["bitfinex-derivatives","SOLF0:USTF0",1752326487398,3.32,159.16,159.15,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1752326488197,3.32,159.18,159.16,9.2906]
["bitfinex-derivatives","SOLF0:USTF0",1752326488391,3.32,159.18,159.16,8.17754025]
["bitfinex-derivatives","SOLF0:USTF0",1752326488592,3.32,159.18,159.17,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1752326488999,3.32,159.21,159.17,9.2903]
["bitfinex-derivatives","SOLF0:USTF0",1752326489198,185.18,159.23,159.1,5.16754025]
["bitfinex-derivatives","SOLF0:USTF0",1752326489401,3.32,159.22,159.13,5.16754025]
["bitfinex-derivatives","SOLF0:USTF0",1752326489695,5.16754025,159.21,159.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326489898,5.16754025,159.19,159.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326490203,3.32,159.18,159.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326490396,6.2814,159.15,159.11,9.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752326490694,5.16754025,159.19,159.04,185.12]
["bitfinex-derivatives","SOLF0:USTF0",1752326490695,3.32,159.12,159.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326490896,3.32,159.1,159.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326491098,5.16754025,159.13,159.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326491303,3.32,159.07,159.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326491989,3.32,159.07,159.05,9.2948]
["bitfinex-derivatives","SOLF0:USTF0",1752326492398,3.32,159.07,159.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326492792,3.32,159.14,159.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326493195,3.32,159.12,159.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326493395,3.32,159.11,159.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326493592,3.32,159.13,159.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326493795,3.32,159.12,159.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326493993,3.32,159.18,159.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326494300,6.2806,159.17,159.12,8.17071777]
["bitfinex-derivatives","SOLF0:USTF0",1752326494503,3.32,159.16,159.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326495002,3.32,159.15,159.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326495392,3.32,159.15,159.12,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1752326495601,3.32,159.16,159.13,9.2919]
["bitfinex-derivatives","SOLF0:USTF0",1752326495897,3.32,159.15,159.12,5.16071777]
["bitfinex-derivatives","SOLF0:USTF0",1752326496101,69.0,159.24,159.01,542.98]
["bitfinex-derivatives","SOLF0:USTF0",1752326496102,3.32,159.11,159.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326496304,3.32,159.1,159.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326496603,3.32,159.09,159.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326496792,3.32,159.13,159.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326496997,6.2834,159.1,159.06,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752326497200,3.32,159.09,159.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326497399,3.32,159.09,159.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326497599,3.32,159.09,159.06,9.2945]
["bitfinex-derivatives","SOLF0:USTF0",1752326497904,3.32,159.09,159.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326498104,3.32,159.09,159.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326498303,9.6027,159.11,159.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326498502,185.28,159.19,159.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326498503,3.32,159.17,159.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326498898,3.32,159.17,159.07,10.912981]
["bitfinex-derivatives","SOLF0:USTF0",1752326499299,3.32,159.12,159.07,10.912981]
["bitfinex-derivatives","SOLF0:USTF0",1752326499500,76.902981,159.18,159.09,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1752326499805,6.2821,159.13,159.09,9.2935]
["bitfinex-derivatives","SOLF0:USTF0",1752326500103,76.902981,159.18,159.07,7.902981]
["bitfinex-derivatives","SOLF0:USTF0",1752326500300,76.902981,159.18,159.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326500301,3.32,159.09,159.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326500500,3.32,159.09,159.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326500707,3.32,159.14,159.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326501108,3.32,159.14,159.06,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752326502106,3.32,159.14,159.07,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1752326502407,7.902981,159.12,159.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326502701,3.32,159.08,159.06,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752326502895,3.32,159.11,159.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326503098,6.2845,159.07,159.04,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752326503306,3.32,159.11,159.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326503901,3.32,159.11,159.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326504406,3.32,159.09,159.07,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1752326504612,3.32,159.13,159.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1752326504798,3.34,159.14,159.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326505103,3.34,159.13,159.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326505305,6.2831,159.1,159.07,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1752326505503,3.34,159.09,159.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326505703,3.34,159.13,159.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326506203,3.34,159.09,159.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326506701,3.34,159.09,159.08,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752326506900,7.902981,159.14,159.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326507100,3.34,159.09,159.06,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1752326507302,3.34,159.09,159.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326507806,6.2834,159.1,159.05,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752326508106,7.902981,159.14,159.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326508410,3.34,159.06,159.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326508604,3.34,159.08,159.01,542.98]
["bitfinex-derivatives","SOLF0:USTF0",1752326508801,3.34,159.08,159.06,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752326509011,69.0,159.15,159.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326509206,3.34,159.1,159.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326509514,3.34,159.1,159.07,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752326509814,3.34,159.1,159.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326509815,3.34,159.11,159.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326509998,3.34,159.15,159.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326510202,3.34,159.15,159.06,7.902981]
["bitfinex-derivatives","SOLF0:USTF0",1752326510606,7.902981,159.16,159.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326510805,3.34,159.15,159.05,10.922981]
["bitfinex-derivatives","SOLF0:USTF0",1752326511203,7.902981,159.16,159.07,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1752326511408,3.34,159.15,159.05,10.922981]
["bitfinex-derivatives","SOLF0:USTF0",1752326511708,3.34,159.09,159.06,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752326511907,3.34,159.08,159.06,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752326512109,3.34,159.08,159.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326512315,3.34,159.08,159.07,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752326512612,3.34,159.08,159.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326512999,3.34,159.08,159.07,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752326513204,3.34,159.14,159.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326513707,3.34,159.09,159.07,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752326514612,3.34,159.09,159.08,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752326515507,3.34,159.14,159.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326515905,3.34,159.13,159.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326516107,3.34,159.13,159.12,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1752326517005,3.34,159.13,159.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326517006,3.34,159.13,159.11,9.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752326518111,3.34,159.12,159.11,9.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752326518315,3.34,159.12,159.11,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752326518814,3.34,159.13,159.07,13.43196814]
["bitfinex-derivatives","SOLF0:USTF0",1752326519008,3.34,159.13,159.07,8.1789268]
["bitfinex-derivatives","SOLF0:USTF0",1752326519211,3.34,159.12,159.09,5.1589268]
["bitfinex-derivatives","SOLF0:USTF0",1752326519413,3.34,159.12,159.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326519614,3.34,159.13,159.11,9.3024]
["bitfinex-derivatives","SOLF0:USTF0",1752326520318,6.2811,159.16,159.11,9.3024]
["bitfinex-derivatives","SOLF0:USTF0",1752326520515,3.34,159.12,159.11,9.3024]
["bitfinex-derivatives","SOLF0:USTF0",1752326520812,69.0,159.18,159.09,5.1589268]
["bitfinex-derivatives","SOLF0:USTF0",1752326520813,3.34,159.1,159.09,5.1589268]
["bitfinex-derivatives","SOLF0:USTF0",1752326521013,3.34,159.17,159.09,8.1789268]
["bitfinex-derivatives","SOLF0:USTF0",1752326521218,3.34,159.14,159.11,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752326521718,3.34,159.14,159.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326521915,3.34,159.17,159.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326522219,3.34,159.17,159.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326522412,3.34,159.17,159.15,8.1789268]
["bitfinex-derivatives","SOLF0:USTF0",1752326522814,3.34,159.17,159.16,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1752326523014,3.34,159.17,159.15,8.1789268]
["bitfinex-derivatives","SOLF0:USTF0",1752326523316,3.34,159.16,159.15,5.1589268]
["bitfinex-derivatives","SOLF0:USTF0",1752326523515,3.34,159.16,159.15,11.4400268]
["bitfinex-derivatives","SOLF0:USTF0",1752326523712,3.34,159.16,159.15,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1752326523914,3.34,159.15,159.11,10.41196814]
["bitfinex-derivatives","SOLF0:USTF0",1752326524212,5.1589268,159.2,159.09,13.43196814]
["bitfinex-derivatives","SOLF0:USTF0",1752326524213,3.34,159.14,159.09,13.43196814]
["bitfinex-derivatives","SOLF0:USTF0",1752326524416,5.1589268,159.18,159.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326524615,3.34,159.13,159.11,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752326525118,3.34,159.13,159.12,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752326525420,3.34,159.19,159.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326525612,3.34,159.19,159.11,5.1589268]
["bitfinex-derivatives","SOLF0:USTF0",1752326525812,3.34,159.19,159.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326526007,8.4989268,159.18,159.09,5.25304134]
["bitfinex-derivatives","SOLF0:USTF0",1752326526208,8.4989268,159.18,159.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326526209,3.34,159.17,159.08,8.27304134]
["bitfinex-derivatives","SOLF0:USTF0",1752326526413,3.34,159.14,159.08,8.27304134]
["bitfinex-derivatives","SOLF0:USTF0",1752326526917,6.2816,159.14,159.11,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752326527120,3.34,159.17,159.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326527512,3.34,159.17,159.09,5.25304134]
["bitfinex-derivatives","SOLF0:USTF0",1752326527816,3.34,159.17,159.08,8.1789268]
["bitfinex-derivatives","SOLF0:USTF0",1752326528008,3.34,159.13,159.1,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1752326528514,6.2818,159.14,159.11,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1752326528715,6.2814,159.15,159.08,10.41196814]
["bitfinex-derivatives","SOLF0:USTF0",1752326528915,3.34,159.12,159.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326529110,3.34,159.12,159.11,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752326529718,3.34,159.11,159.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326529915,3.34,159.09,159.07,8.27304134]
["bitfinex-derivatives","SOLF0:USTF0",1752326530111,3.34,159.14,159.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326530320,6.2822,159.13,159.09,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752326530517,3.34,159.12,159.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326530820,3.34,159.11,159.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326531019,6.2822,159.13,159.09,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752326531215,3.34,159.1,159.09,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752326532317,3.34,159.12,159.11,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752326532521,3.34,159.17,159.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1752326532920,3.34,159.17,159.11,9.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752326533319,3.34,159.13,159.09,8.27304134]
["bitfinex-derivatives","SOLF0:USTF0",1752326533518,3.34,159.13,159.09,5.25304134]
["bitfinex-derivatives","SOLF0:USTF0",1752326533712,3.34,159.13,159.08,10.41196814]
["bitfinex-derivatives","SOLF0:USTF0",1752326533917,3.34,159.13,159.08,8.1789268]
["bitfinex-derivatives","SOLF0:USTF0",1752326534116,6.2823,159.12,159.08,8.1789268]
["bitfinex-derivatives","SOLF0:USTF0",1752326534522,3.34,159.09,159.08,8.1789268]
["bitfinex-derivatives","SOLF0:USTF0",1752326534723,3.34,159.09,159.08,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752326534924,3.49,159.16,159.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752326535120,3.49,159.16,159.08,9.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752326535427,6.2826,159.12,159.08,14.56674134]
["bitfinex-derivatives","SOLF0:USTF0",1752326535620,3.49,159.11,159.08,11.53674134]
["bitfinex-derivatives","SOLF0:USTF0",1752326535918,3.49,159.11,159.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752326535919,3.49,159.1,159.07,5.25304134]
["bitfinex-derivatives","SOLF0:USTF0",1752326536124,3.49,159.1,159.07,8.28304134]
["bitfinex-derivatives","SOLF0:USTF0",1752326536323,3.49,159.09,159.08,9.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752326537020,6.2828,159.11,159.07,11.53714134]
["bitfinex-derivatives","SOLF0:USTF0",1752326537327,3.49,159.1,159.07,5.25304134]
["bitfinex-derivatives","SOLF0:USTF0",1752326537820,3.49,159.1,159.04,5.25304134]
["bitfinex-derivatives","SOLF0:USTF0",1752326538021,3.49,159.08,159.04,5.25304134]
["bitfinex-derivatives","SOLF0:USTF0",1752326538420,3.49,159.06,159.05,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752326539619,3.49,159.06,159.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1752326539620,69.0,159.13,159.09,9.6433]
["bitfinex-derivatives","SOLF0:USTF0",1752326539816,74.1589268,159.15,159.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326540527,6.2821,159.13,159.08,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752326540715,6.2821,159.13,159.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326541324,6.2825,159.12,159.08,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752326541526,6.2825,159.12,159.08,9.6437]
["bitfinex-derivatives","SOLF0:USTF0",1752326541822,3.49,159.14,159.09,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1752326542228,3.49,159.14,159.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326542431,3.49,159.1,159.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326542926,3.49,159.1,159.06,5.25304134]
["bitfinex-derivatives","SOLF0:USTF0",1752326543328,3.49,159.1,159.05,8.61304134]
["bitfinex-derivatives","SOLF0:USTF0",1752326543529,3.49,159.1,159.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326543827,3.49,159.07,159.04,5.25304134]
["bitfinex-derivatives","SOLF0:USTF0",1752326544123,3.49,159.07,159.03,5.25304134]
["bitfinex-derivatives","SOLF0:USTF0",1752326544327,5.1589268,159.09,159.03,5.25304134]
["bitfinex-derivatives","SOLF0:USTF0",1752326544328,3.49,159.05,159.03,5.25304134]
["bitfinex-derivatives","SOLF0:USTF0",1752326544530,3.49,159.04,159.02,5.25304134]
["bitfinex-derivatives","SOLF0:USTF0",1752326544722,3.49,159.04,159.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326545322,3.49,159.04,159.03,9.6456]
["bitfinex-derivatives","SOLF0:USTF0",1752326545525,3.49,159.1,159.03,5.1589268]
["bitfinex-derivatives","SOLF0:USTF0",1752326545730,3.49,159.1,159.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326545925,6.2841,159.08,159.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326546225,3.49,159.07,159.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326546419,3.49,159.08,159.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326546623,3.49,159.08,159.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326547224,3.49,159.1,159.06,5.1589268]
["bitfinex-derivatives","SOLF0:USTF0",1752326547421,3.49,159.13,159.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326548224,253.76,159.17,159.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326548225,3.49,159.12,159.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326548819,3.49,159.16,159.1,5.1589268]
["bitfinex-derivatives","SOLF0:USTF0",1752326549024,3.49,159.16,159.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326549833,6.2828,159.11,159.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326550029,3.49,159.1,159.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326551229,3.49,159.13,159.06,8.61304134]
["bitfinex-derivatives","SOLF0:USTF0",1752326551630,3.49,159.09,159.06,14.89744134]
["bitfinex-derivatives","SOLF0:USTF0",1752326551931,3.49,159.08,159.06,14.89744134]
["bitfinex-derivatives","SOLF0:USTF0",1752326552731,6.2836,159.09,159.06,8.61304134]
["bitfinex-derivatives","SOLF0:USTF0",1752326552935,3.49,159.07,159.06,5.25304134]
["bitfinex-derivatives","SOLF0:USTF0",1752326553535,3.49,159.07,159.05,5.25304134]
["bitfinex-derivatives","SOLF0:USTF0",1752326553836,6.2845,159.07,159.03,5.25304134]
["bitfinex-derivatives","SOLF0:USTF0",1752326554136,5.1589268,159.1,159.03,8.61304134]
["bitfinex-derivatives","SOLF0:USTF0",1752326554437,5.1589268,159.1,159.0,12.1766385]
["bitfinex-derivatives","SOLF0:USTF0",1752326554438,3.49,159.09,159.01,8.61304134]
["bitfinex-derivatives","SOLF0:USTF0",1752326554731,3.49,159.07,159.01,5.25304134]
["bitfinex-derivatives","SOLF0:USTF0",1752326555236,6.2858,159.04,159.01,9.6467]
["bitfinex-derivatives","SOLF0:USTF0",1752326555437,3.49,159.02,159.01,9.6467]
["bitfinex-derivatives","SOLF0:USTF0",1752326555730,3.49,159.02,159.0,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1752326555936,3.49,159.01,159.0,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1752326556136,3.49,159.01,159.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326556335,3.49,159.05,158.99,5.25304134]
["bitfinex-derivatives","SOLF0:USTF0",1752326556731,3.49,159.02,158.99,5.25304134]
["bitfinex-derivatives","SOLF0:USTF0",1752326557134,3.49,159.02,158.98,5.25304134]
["bitfinex-derivatives","SOLF0:USTF0",1752326557336,3.49,159.0,158.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326557838,3.49,159.01,158.96,8.61304134]
["bitfinex-derivatives","SOLF0:USTF0",1752326558132,3.49,159.01,158.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326558331,6.2877,158.99,158.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326558533,3.49,158.98,158.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326558837,3.49,159.0,158.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326559034,3.49,158.99,158.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326559331,3.49,159.0,158.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326559530,6.287,159.0,158.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326559728,3.49,158.99,158.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326559932,3.49,159.01,158.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326562230,3.49,158.99,158.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326562538,3.49,158.99,158.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326562740,3.49,158.96,158.93,9.6495]
["bitfinex-derivatives","SOLF0:USTF0",1752326562936,3.49,158.95,158.93,9.6495]
["bitfinex-derivatives","SOLF0:USTF0",1752326563439,3.49,158.95,158.94,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1752326563639,3.49,158.95,158.94,9.6494]
["bitfinex-derivatives","SOLF0:USTF0",1752326563835,6.2879,158.98,158.94,9.6494]
["bitfinex-derivatives","SOLF0:USTF0",1752326564040,3.49,158.98,158.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326564244,3.49,158.97,158.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326564640,3.57,159.01,158.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326564943,6.2871,159.0,158.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326565245,3.57,159.01,158.94,9.7991]
["bitfinex-derivatives","SOLF0:USTF0",1752326565637,3.57,158.97,158.94,9.7991]
["bitfinex-derivatives","SOLF0:USTF0",1752326565841,3.57,158.96,158.94,9.7991]
["bitfinex-derivatives","SOLF0:USTF0",1752326566140,5.1589268,159.0,158.9,5.1589268]
["bitfinex-derivatives","SOLF0:USTF0",1752326566344,3.57,158.95,158.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326566641,3.57,158.95,158.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326567041,5.1589268,159.0,158.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326567340,3.57,158.99,158.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326567541,6.2885,158.97,158.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326567742,3.57,158.96,158.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326567937,3.57,158.95,158.88,189.91304134]
["bitfinex-derivatives","SOLF0:USTF0",1752326568143,3.57,158.95,158.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326568339,9.8592,158.95,158.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326568540,3.57,158.95,158.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326568739,6.2895,158.94,158.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326568944,3.57,158.94,158.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326569339,3.57,158.94,158.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326569738,5.1589268,158.99,158.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326569938,3.57,158.98,158.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326570138,3.57,158.96,158.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326570334,3.57,158.95,158.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326572847,3.57,158.94,158.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326573146,5.1589268,158.97,158.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326573349,3.57,158.96,158.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326573946,6.2897,158.94,158.9,9.8006]
["bitfinex-derivatives","SOLF0:USTF0",1752326574145,3.57,158.92,158.9,9.8006]
["bitfinex-derivatives","SOLF0:USTF0",1752326574944,3.57,158.91,158.9,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1752326575144,3.57,158.91,158.9,9.8006]
["bitfinex-derivatives","SOLF0:USTF0",1752326576445,5.1589268,158.97,158.9,9.8006]
["bitfinex-derivatives","SOLF0:USTF0",1752326576643,3.57,158.98,158.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326576942,3.57,158.97,158.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326577144,6.2892,158.95,158.92,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1752326577339,3.57,158.93,158.9,6.61231564]
["bitfinex-derivatives","SOLF0:USTF0",1752326577544,3.10231564,158.98,158.9,3.10231564]
["bitfinex-derivatives","SOLF0:USTF0",1752326577737,3.57,158.97,158.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326577937,3.57,158.97,158.9,3.10231564]
["bitfinex-derivatives","SOLF0:USTF0",1752326578143,3.10231564,158.96,158.9,3.10231564]
["bitfinex-derivatives","SOLF0:USTF0",1752326578348,3.57,158.94,158.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326578553,3.57,158.94,158.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326578745,3.57,158.94,158.88,184.66]
["bitfinex-derivatives","SOLF0:USTF0",1752326578746,3.57,158.94,158.89,6.61231564]
["bitfinex-derivatives","SOLF0:USTF0",1752326578946,3.57,158.93,158.9,9.8008]
["bitfinex-derivatives","SOLF0:USTF0",1752326579146,3.57,158.92,158.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326579749,3.57,158.92,158.91,9.8003]
["bitfinex-derivatives","SOLF0:USTF0",1752326580050,3.57,158.97,158.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326580549,543.28,159.01,158.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326580749,3.57,159.0,158.98,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752326580948,3.57,159.01,158.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326581148,3.57,159.01,158.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326581357,3.57,158.99,158.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326581547,3.10231564,159.03,158.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326581747,3.10231564,159.03,158.95,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1752326581946,3.57,158.99,158.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326582156,3.10231564,159.01,158.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326582447,3.57,159.02,158.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326582657,72.10231564,159.05,158.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326582952,74.1664445,159.05,158.96,5.1664445]
["bitfinex-derivatives","SOLF0:USTF0",1752326583247,3.57,159.04,158.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326583454,3.57,158.99,158.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326583853,3.57,158.99,158.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326584052,9.8574,159.0,158.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326584351,3.57,159.0,158.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326584660,3.57,158.98,158.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326584951,5.1664445,158.97,158.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326585155,3.57,158.96,158.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326585546,3.57,158.96,158.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326585747,3.57,158.96,158.89,8.6764445]
["bitfinex-derivatives","SOLF0:USTF0",1752326585943,3.57,158.96,158.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326586345,3.57,158.96,158.91,5.1664445]
["bitfinex-derivatives","SOLF0:USTF0",1752326586553,3.57,158.96,158.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326587152,9.8587,158.96,158.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326587357,69.0,159.02,158.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326587358,5.1664445,158.99,158.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326587559,3.57,158.98,158.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326587960,3.57,158.94,158.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326588270,3.57,158.94,158.89,5.1664445]
["bitfinex-derivatives","SOLF0:USTF0",1752326588457,3.57,158.94,158.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326588966,3.57,158.94,158.91,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1752326589153,3.57,158.94,158.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326589358,8.7364445,159.0,158.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326589656,3.57,158.99,158.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326590154,5.1664445,158.98,158.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326590353,5.1664445,158.96,158.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326590559,3.57,158.95,158.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326590760,9.86,158.93,158.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326591265,9.8602,158.92,158.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326591465,3.57,158.92,158.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326591665,3.57,158.92,158.89,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1752326591964,9.8607,158.91,158.87,5.1664445]
["bitfinex-derivatives","SOLF0:USTF0",1752326592167,9.8607,158.91,158.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326592465,3.57,158.93,158.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326592665,3.57,158.94,158.87,5.1664445]
["bitfinex-derivatives","SOLF0:USTF0",1752326592867,9.8597,158.94,158.91,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1752326593061,9.8597,158.94,158.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326593267,9.8597,158.94,158.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326593757,6.2891,158.95,158.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326593965,3.57,158.95,158.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326594164,74.1664445,158.99,158.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326594165,3.57,158.94,158.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326594362,3.57,158.98,158.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326594566,3.57,158.98,158.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326595168,9.619,158.95,158.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326595369,74.1664445,158.99,158.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326595566,3.33,158.98,158.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326595770,3.33,158.95,158.92,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326595969,3.33,158.98,158.92,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326596267,3.33,158.92,158.88,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326596568,3.33,158.94,158.88,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326596768,87.83,159.02,158.87,5.1664445]
["bitfinex-derivatives","SOLF0:USTF0",1752326596972,5.1664445,158.98,158.9,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326597173,6.2891,158.95,158.92,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1752326597370,3.33,158.94,158.87,10.40797514]
["bitfinex-derivatives","SOLF0:USTF0",1752326597672,3.33,158.97,158.88,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326597872,3.33,158.97,158.91,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1752326598072,3.33,158.97,158.91,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326598670,5.1664445,158.96,158.87,10.40797514]
["bitfinex-derivatives","SOLF0:USTF0",1752326598865,3.33,158.95,158.88,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326599070,6.2905,158.92,158.89,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1752326599281,3.33,158.91,158.9,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326599671,9.6191,158.95,158.88,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326599872,3.33,158.95,158.88,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326600073,3.33,158.95,158.9,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326600273,3.33,158.94,158.9,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326600571,74.1664445,158.98,158.9,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326600778,3.33,158.93,158.91,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326601176,9.6199,158.93,158.91,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326601568,3.33,158.92,158.91,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326601770,3.33,158.95,158.9,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326602173,3.33,158.95,158.91,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326602368,3.33,158.93,158.92,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326602577,3.33,158.92,158.9,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326602772,3.33,158.91,158.89,11.53283064]
["bitfinex-derivatives","SOLF0:USTF0",1752326602972,3.33,158.91,158.89,9.9413]
["bitfinex-derivatives","SOLF0:USTF0",1752326603179,3.33,158.89,158.88,8.89153064]
["bitfinex-derivatives","SOLF0:USTF0",1752326603379,3.33,158.91,158.88,8.89153064]
["bitfinex-derivatives","SOLF0:USTF0",1752326603578,3.33,158.91,158.88,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326603879,3.33,158.91,158.9,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326604274,9.6206,158.91,158.9,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326604984,3.33,158.91,158.9,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326605171,3.33,158.93,158.9,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326605377,3.33,158.92,158.91,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326605676,3.33,158.91,158.89,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326605878,3.33,158.91,158.9,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326606080,5.1664445,158.96,158.89,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326606081,3.33,158.95,158.89,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326606376,3.33,158.9,158.89,9.9412]
["bitfinex-derivatives","SOLF0:USTF0",1752326606586,3.33,158.95,158.89,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326606881,3.33,158.93,158.92,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326607483,3.33,158.95,158.91,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326607777,6.2898,158.93,158.89,11.53283064]
["bitfinex-derivatives","SOLF0:USTF0",1752326607980,3.33,158.93,158.9,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326608580,3.33,158.93,158.9,11.53233064]
["bitfinex-derivatives","SOLF0:USTF0",1752326608886,3.33,158.96,158.9,5.24153064]
["bitfinex-derivatives","SOLF0:USTF0",1752326609079,69.0,158.97,158.89,11.53283064]
["bitfinex-derivatives","SOLF0:USTF0",1752326609283,5.1664445,158.96,158.89,8.89153064]
["bitfinex-derivatives","SOLF0:USTF0",1752326609479,3.33,158.95,158.89,5.24153064]
["bitfinex-derivatives","SOLF0:USTF0",1752326609684,3.33,158.9,158.89,5.24153064]
["bitfinex-derivatives","SOLF0:USTF0",1752326609881,3.33,158.9,158.88,15.18313064]
["bitfinex-derivatives","SOLF0:USTF0",1752326610382,3.33,158.89,158.88,15.18313064]
["bitfinex-derivatives","SOLF0:USTF0",1752326610588,5.1664445,158.96,158.89,9.9413]
["bitfinex-derivatives","SOLF0:USTF0",1752326610589,3.33,158.9,158.89,9.9413]
["bitfinex-derivatives","SOLF0:USTF0",1752326610781,3.33,158.9,158.89,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326611086,3.33,158.9,158.88,5.24153064]
["bitfinex-derivatives","SOLF0:USTF0",1752326611282,3.33,158.89,158.88,8.89153064]
["bitfinex-derivatives","SOLF0:USTF0",1752326611482,3.33,158.9,158.88,5.24153064]
["bitfinex-derivatives","SOLF0:USTF0",1752326611683,3.10389476,158.92,158.88,5.24153064]
["bitfinex-derivatives","SOLF0:USTF0",1752326611878,6.2914,158.9,158.88,5.24153064]
["bitfinex-derivatives","SOLF0:USTF0",1752326612085,3.33,158.89,158.87,8.89153064]
["bitfinex-derivatives","SOLF0:USTF0",1752326612286,3.33,158.88,158.87,8.89153064]
["bitfinex-derivatives","SOLF0:USTF0",1752326612888,3.33,158.88,158.87,15.18373064]
["bitfinex-derivatives","SOLF0:USTF0",1752326613086,3.33,158.91,158.89,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326613283,3.10389476,158.94,158.89,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326613284,3.33,158.9,158.89,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326613488,6.2909,158.91,158.89,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326613688,3.33,158.9,158.89,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326614082,3.33,158.89,158.87,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326614292,3.10389476,158.94,158.87,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326614592,3.33,158.88,158.87,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326615682,6.2917,158.89,158.84,11.53473064]
["bitfinex-derivatives","SOLF0:USTF0",1752326615888,3.33,158.87,158.86,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326616288,3.10389476,158.9,158.84,5.24153064]
["bitfinex-derivatives","SOLF0:USTF0",1752326616583,3.33,158.86,158.85,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326617984,3.33,158.89,158.84,8.3454254]
["bitfinex-derivatives","SOLF0:USTF0",1752326618184,3.33,158.89,158.86,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326618687,3.33,158.89,158.83,8.3454254]
["bitfinex-derivatives","SOLF0:USTF0",1752326618887,3.33,158.88,158.84,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1752326619078,3.10389476,158.9,158.84,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1752326619287,3.33,158.87,158.86,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326619990,3.33,158.89,158.87,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326620290,3.33,158.89,158.88,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326620683,3.33,158.89,158.86,9.9423]
["bitfinex-derivatives","SOLF0:USTF0",1752326620884,3.33,158.88,158.86,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1752326621083,3.33,158.89,158.88,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326622289,3.33,158.89,158.88,9.9418]
["bitfinex-derivatives","SOLF0:USTF0",1752326622486,3.33,158.9,158.89,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326624083,3.33,158.92,158.89,9.9414]
["bitfinex-derivatives","SOLF0:USTF0",1752326624284,3.33,158.91,158.9,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326624684,3.33,158.91,158.86,3.10389476]
["bitfinex-derivatives","SOLF0:USTF0",1752326624685,3.64,158.94,158.88,3.10389476]
["bitfinex-derivatives","SOLF0:USTF0",1752326624890,3.64,158.97,158.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326625088,3.64,158.97,158.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326625288,69.0,158.98,158.9,3.10389476]
["bitfinex-derivatives","SOLF0:USTF0",1752326625492,3.64,158.97,158.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326625893,3.64,158.95,158.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326626093,3.64,158.94,158.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326626486,3.64,158.94,158.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326626690,3.64,158.94,158.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326627086,3.64,158.93,158.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326628492,3.10389476,158.95,158.89,5.24153064]
["bitfinex-derivatives","SOLF0:USTF0",1752326628699,3.64,158.94,158.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326629592,3.64,158.96,158.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326629791,3.64,158.95,158.92,3.10389476]
["bitfinex-derivatives","SOLF0:USTF0",1752326629992,9.9278,158.99,158.94,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752326630199,3.64,158.98,158.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326630394,69.0,159.02,158.92,3.10389476]
["bitfinex-derivatives","SOLF0:USTF0",1752326630599,3.64,158.97,158.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326631098,69.0,159.02,158.94,3.10389476]
["bitfinex-derivatives","SOLF0:USTF0",1752326631399,3.64,158.98,158.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326631698,69.0,159.02,158.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326631889,3.64,159.0,158.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326633001,3.64,159.01,159.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326633392,3.64,159.01,158.98,3.10389476]
["bitfinex-derivatives","SOLF0:USTF0",1752326633596,3.64,159.0,158.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326634205,3.64,159.01,158.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326634499,3.64,159.04,158.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326634705,3.64,159.04,159.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326635104,3.64,159.04,159.01,9.6966]
["bitfinex-derivatives","SOLF0:USTF0",1752326635303,3.10389476,159.09,159.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326635604,3.64,159.11,159.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326635802,3.64,159.14,159.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326636004,3.64,159.16,159.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326636207,9.37780627,159.17,159.11,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752326636408,3.64,159.15,159.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326636704,6.2814,159.15,159.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326636908,3.64,159.15,159.09,6.50720627]
["bitfinex-derivatives","SOLF0:USTF0",1752326637105,3.64,159.13,159.06,3.09720627]
["bitfinex-derivatives","SOLF0:USTF0",1752326637406,3.64,159.13,159.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326637608,3.64,159.12,159.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326637908,3.64,159.11,159.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326638097,3.64,159.11,159.08,3.09720627]
["bitfinex-derivatives","SOLF0:USTF0",1752326638098,3.64,159.11,159.08,6.50720627]
["bitfinex-derivatives","SOLF0:USTF0",1752326638301,3.64,159.13,159.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326638708,3.09720627,159.12,159.04,3.09720627]
["bitfinex-derivatives","SOLF0:USTF0",1752326639003,5.16190388,159.13,159.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326639303,5.16190388,159.11,159.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326639511,6.2849,159.06,159.01,11.53480442]
["bitfinex-derivatives","SOLF0:USTF0",1752326639701,3.64,159.04,159.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326639902,3.64,159.04,159.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326640510,3.64,159.08,159.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326640708,3.64,159.08,159.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326641005,3.64,159.05,159.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326641213,3.64,159.04,159.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326641410,5.16190388,159.07,159.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326641610,3.64,159.06,159.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326642112,6.2851,159.05,159.0,9.6968]
["bitfinex-derivatives","SOLF0:USTF0",1752326642411,3.64,159.04,159.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326642607,3.64,159.04,159.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326643011,3.64,159.08,159.03,8.57190388]
["bitfinex-derivatives","SOLF0:USTF0",1752326643312,185.04,159.12,159.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326643513,9.9231,159.1,159.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326643716,3.64,159.09,159.05,11.44690388]
["bitfinex-derivatives","SOLF0:USTF0",1752326644023,3.64,159.11,159.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326644229,3.64,159.15,159.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326644525,3.64,159.15,159.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326644714,3.64,159.14,159.1,9.6928]
["bitfinex-derivatives","SOLF0:USTF0",1752326644917,3.64,159.14,159.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326645111,3.64,159.17,159.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326645517,3.64,159.15,159.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326646111,9.9211,159.15,159.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326646515,3.64,159.15,159.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326646913,3.64,159.15,159.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326647113,9.9211,159.15,159.1,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752326647418,9.9211,159.15,159.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326647824,3.64,159.15,159.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326648427,9.9212,159.15,159.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326648723,3.64,159.15,159.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326649025,9.9205,159.17,159.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326649425,3.64,159.18,159.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326649724,9.9207,159.16,159.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326650121,3.64,159.16,159.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326650421,3.64,159.2,159.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326651418,6.2807,159.16,159.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326651618,5.15610228,159.19,159.02,12.5724]
["bitfinex-derivatives","SOLF0:USTF0",1752326651827,253.9,159.22,159.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326651828,6.2804,159.17,159.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326652017,3.64,159.17,159.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326652524,259.05610228,159.22,159.02,12.5724]
["bitfinex-derivatives","SOLF0:USTF0",1752326652525,3.64,159.21,159.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326652725,3.64,159.21,159.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326652918,3.64,159.21,159.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326653120,3.64,159.19,159.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326653319,3.64,159.21,159.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326653616,9.9192,159.2,159.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326654121,6.2809,159.16,159.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326654321,5.15610228,159.21,159.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326654523,3.64,159.2,159.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326654723,3.64,159.2,159.11,5.15610228]
["bitfinex-derivatives","SOLF0:USTF0",1752326654922,3.64,159.2,159.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326655532,3.64,159.2,159.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326655728,5.15610228,159.19,159.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326655930,3.36,159.15,159.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326656222,5.15610228,159.19,159.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326656425,3.36,159.14,159.09,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752326656622,3.36,159.14,159.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326656924,9.6418,159.14,159.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326657322,3.36,159.16,159.13,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752326657530,3.36,159.18,159.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326657922,9.6397,159.19,159.16,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326658131,6.2797,159.19,159.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326658428,3.36,159.18,159.14,9.8713]
["bitfinex-derivatives","SOLF0:USTF0",1752326658625,3.36,159.22,159.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326659728,9.6392,159.2,159.16,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326660126,9.6392,159.2,159.16,9.8704]
["bitfinex-derivatives","SOLF0:USTF0",1752326660327,6.2796,159.19,159.16,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326660526,3.36,159.2,159.16,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326661228,3.36,159.2,159.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326661429,3.36,159.2,159.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326661730,259.17610228,159.25,159.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326662027,3.36,159.21,159.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326662229,3.36,159.21,159.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326662531,3.36,159.24,159.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326662926,259.17610228,159.25,159.15,5.15610228]
["bitfinex-derivatives","SOLF0:USTF0",1752326663126,3.36,159.2,159.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326663521,6.2785,159.22,159.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326663727,6.2785,159.22,159.18,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1752326663728,3.36,159.22,159.17,5.15610228]
["bitfinex-derivatives","SOLF0:USTF0",1752326664028,3.36,159.22,159.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326664329,3.36,159.24,159.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326664531,3.36,159.23,159.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326664728,3.36,159.19,159.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326664926,3.36,159.19,159.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326665834,9.6396,159.19,159.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326666030,5.15610228,159.2,159.12,5.15610228]
["bitfinex-derivatives","SOLF0:USTF0",1752326666233,3.36,159.19,159.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326666434,3.36,159.15,159.1,5.15610228]
["bitfinex-derivatives","SOLF0:USTF0",1752326666732,3.36,159.19,159.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326666932,3.36,159.17,159.14,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1752326667435,3.36,159.17,159.12,5.15610228]
["bitfinex-derivatives","SOLF0:USTF0",1752326667436,6.2803,159.17,159.13,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1752326667629,3.36,159.16,159.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326667829,5.15610228,159.2,159.12,5.15610228]
["bitfinex-derivatives","SOLF0:USTF0",1752326668030,3.36,159.17,159.16,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326668235,5.15610228,159.2,159.12,5.15610228]
["bitfinex-derivatives","SOLF0:USTF0",1752326668433,6.2806,159.17,159.12,5.15610228]
["bitfinex-derivatives","SOLF0:USTF0",1752326668733,3.36,159.16,159.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326668935,3.36,159.16,159.13,9.8718]
["bitfinex-derivatives","SOLF0:USTF0",1752326669133,3.36,159.16,159.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326670130,3.36,159.16,159.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326670523,3.36,159.24,159.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326670727,254.02,159.25,159.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326670728,3.36,159.22,159.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326671332,3.36,159.22,159.14,5.15610228]
["bitfinex-derivatives","SOLF0:USTF0",1752326671333,3.36,159.19,159.16,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326671730,3.36,159.19,159.16,9.8705]
["bitfinex-derivatives","SOLF0:USTF0",1752326671932,3.36,159.19,159.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326672136,3.36,159.19,159.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326672338,9.6396,159.19,159.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326672538,6.2796,159.19,159.15,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1752326672732,3.36,159.18,159.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326672932,6.2793,159.2,159.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326673238,3.36,159.18,159.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326673439,3.36,159.2,159.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326673634,3.36,159.23,159.16,5.15610228]
["bitfinex-derivatives","SOLF0:USTF0",1752326673833,3.36,159.23,159.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326674040,3.36,159.22,159.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326674235,3.36,159.22,159.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326674641,3.36,159.21,159.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326674945,3.36,159.21,159.16,5.15610228]
["bitfinex-derivatives","SOLF0:USTF0",1752326675142,3.36,159.21,159.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326675444,3.36,159.19,159.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326675640,3.36,159.24,159.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326676035,3.36,159.24,159.16,5.15610228]
["bitfinex-derivatives","SOLF0:USTF0",1752326676233,6.2784,159.22,159.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326676438,3.36,159.2,159.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326677337,6.2779,159.24,159.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326677542,3.36,159.26,159.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326678040,6.2779,159.24,159.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326678245,6.2779,159.24,159.2,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752326678542,3.36,159.22,159.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326678738,3.36,159.26,159.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326678943,3.36,159.26,159.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326679134,3.36,159.29,159.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326679838,3.36,159.26,159.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326680140,184.86,159.3,159.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326680332,184.86,159.3,159.24,3.08972422]
["bitfinex-derivatives","SOLF0:USTF0",1752326680333,184.86,159.3,159.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326680534,3.36,159.29,159.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326682141,3.36,159.34,159.28,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1752326682346,3.36,159.34,159.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326682546,3.36,159.3,159.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326682744,3.36,159.29,159.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326683451,3.36,159.33,159.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326683651,3.36,159.27,159.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326685949,9.6364,159.27,159.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752326686142,3.38,159.25,159.22,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326686339,3.38,159.25,159.19,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326686647,3.38,159.25,159.17,542.54]
["bitfinex-derivatives","SOLF0:USTF0",1752326686648,3.38,159.22,159.15,5.24896999]
["bitfinex-derivatives","SOLF0:USTF0",1752326686941,5.14818071,159.21,159.14,11.53046999]
["bitfinex-derivatives","SOLF0:USTF0",1752326687147,3.38,159.17,159.16,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326687345,5.14818071,159.23,159.11,5.24896999]
["bitfinex-derivatives","SOLF0:USTF0",1752326687651,9.66,159.18,159.16,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326688043,3.38,159.18,159.16,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326688353,3.38,159.18,159.15,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752326688354,3.38,159.18,159.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326688540,9.6594,159.2,159.16,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1752326688847,3.38,159.19,159.17,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326689047,3.38,159.19,159.18,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326689247,6.2794,159.2,159.18,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326689451,9.6594,159.2,159.18,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326689845,3.38,159.19,159.18,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326690048,3.38,159.18,159.17,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326690350,3.38,159.18,159.16,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326690548,3.38,159.18,159.17,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326690951,6.279,159.21,159.18,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326691147,3.38,159.2,159.19,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326691652,3.38,159.19,159.18,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326693854,9.659,159.21,159.18,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326694053,3.38,159.21,159.18,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326694950,5.14818071,159.27,159.18,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326695154,3.38,159.21,159.19,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1752326695346,3.38,159.21,159.2,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326696850,3.38,159.21,159.15,5.14818071]
["bitfinex-derivatives","SOLF0:USTF0",1752326697052,3.38,159.2,159.16,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326697259,3.38,159.2,159.19,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326698149,3.38,159.23,159.16,9.9306]
["bitfinex-derivatives","SOLF0:USTF0",1752326698351,5.14818071,159.22,159.16,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326698544,6.2802,159.18,159.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326698748,3.38,159.17,159.12,15.18106999]
["bitfinex-derivatives","SOLF0:USTF0",1752326699051,3.38,159.17,159.12,9.9321]
["bitfinex-derivatives","SOLF0:USTF0",1752326699251,3.38,159.14,159.12,9.9321]
["bitfinex-derivatives","SOLF0:USTF0",1752326699650,6.2817,159.14,159.12,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326699957,3.38,159.13,159.12,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326700153,3.38,159.15,159.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326700357,69.0,159.24,159.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326700358,3.38,159.17,159.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326700554,3.38,159.22,159.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326700750,3.38,159.22,159.15,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1752326700959,3.38,159.22,159.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326701158,3.38,159.22,159.16,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1752326701452,3.38,159.17,159.16,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1752326701649,3.38,159.17,159.16,9.9305]
["bitfinex-derivatives","SOLF0:USTF0",1752326702250,0.04241897,159.18,159.16,9.9305]
["bitfinex-derivatives","SOLF0:USTF0",1752326702448,3.42241897,159.18,159.16,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1752326702654,3.42241897,159.18,159.17,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326703455,3.38,159.17,159.16,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326704554,3.38,159.17,159.15,6.3238608]
["bitfinex-derivatives","SOLF0:USTF0",1752326704755,3.38,159.16,159.15,0.0428608]
["bitfinex-derivatives","SOLF0:USTF0",1752326705859,9.6608,159.16,159.15,0.0428608]
["bitfinex-derivatives","SOLF0:USTF0",1752326706061,3.38,159.16,159.1,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326706261,6.2824,159.12,159.1,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1752326706459,3.38,159.14,159.07,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326707055,5.15788305,159.15,159.1,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326707056,3.38,159.12,159.1,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326707256,3.42328186,159.12,159.1,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326708262,3.38,159.11,159.1,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326708467,3.42328186,159.12,159.1,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326708755,0.04328186,159.12,159.1,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326708962,3.38,159.11,159.1,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326709755,0.04328186,159.12,159.09,5.15788305]
["bitfinex-derivatives","SOLF0:USTF0",1752326709960,0.04328186,159.12,159.11,5.15788305]
["bitfinex-derivatives","SOLF0:USTF0",1752326710159,3.38,159.15,159.12,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326710361,3.38,159.15,159.14,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1752326710666,3.38,159.15,159.14,9.9316]
["bitfinex-derivatives","SOLF0:USTF0",1752326711366,3.38,159.14,159.13,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752326711767,3.38,159.14,159.13,9.9318]
["bitfinex-derivatives","SOLF0:USTF0",1752326712664,3.38,159.15,159.14,9.9314]
["bitfinex-derivatives","SOLF0:USTF0",1752326712966,69.0,159.2,159.15,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326713167,3.38,159.17,159.16,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326713668,3.38,159.17,159.16,9.9308]
["bitfinex-derivatives","SOLF0:USTF0",1752326713871,3.38,159.17,159.16,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326714063,3.38,159.17,159.15,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326714258,3.38,159.23,159.17,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326714459,5.15788305,159.22,159.1,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752326714664,3.38,159.19,159.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326714870,3.38,159.16,159.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326715069,5.15788305,159.2,159.11,5.15788305]
["bitfinex-derivatives","SOLF0:USTF0",1752326715070,3.38,159.15,159.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326715372,3.38,159.14,159.13,9.9217]
["bitfinex-derivatives","SOLF0:USTF0",1752326715676,9.6609,159.16,159.13,9.9217]
["bitfinex-derivatives","SOLF0:USTF0",1752326715868,3.38,159.19,159.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326716469,3.38,159.16,159.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326716673,3.38,159.21,159.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326716971,3.38,159.17,159.13,5.15788305]
["bitfinex-derivatives","SOLF0:USTF0",1752326717166,3.38,159.16,159.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326717368,3.38,159.21,159.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326717872,3.38,159.21,159.14,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1752326718171,3.38,159.21,159.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326718373,6.2803,159.18,159.15,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1752326718575,3.38,159.16,159.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326718873,3.38,159.2,159.13,3.09391218]
["bitfinex-derivatives","SOLF0:USTF0",1752326719072,3.38,159.2,159.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326719476,3.38,159.18,159.15,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752326719776,3.38,159.22,159.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326719966,3.38,159.22,159.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326720571,6.2789,159.21,159.18,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1752326720777,3.38,159.2,159.18,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1752326721169,3.38,159.2,159.19,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1752326721571,3.38,159.19,159.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326721970,3.38,159.19,159.18,9.9199]
["bitfinex-derivatives","SOLF0:USTF0",1752326722172,3.38,159.22,159.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326722368,3.38,159.22,159.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326722573,6.2803,159.18,159.15,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1752326722971,3.38,159.16,159.15,9.9209]
["bitfinex-derivatives","SOLF0:USTF0",1752326723682,3.38,159.16,159.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326723878,3.38,159.2,159.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326724474,6.2806,159.17,159.14,9.9213]
["bitfinex-derivatives","SOLF0:USTF0",1752326724776,3.38,159.15,159.14,9.9213]
["bitfinex-derivatives","SOLF0:USTF0",1752326725172,3.38,159.17,159.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326725375,3.38,159.17,159.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326725977,69.0,159.23,159.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326726180,3.38,159.19,159.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326726580,3.38,159.19,159.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326726876,3.38,159.19,159.14,8.79524896]
["bitfinex-derivatives","SOLF0:USTF0",1752326727072,3.38,159.18,159.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326727273,3.38,159.23,159.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326727581,6.2802,159.18,159.15,9.9209]
["bitfinex-derivatives","SOLF0:USTF0",1752326727771,3.38,159.17,159.15,9.9209]
["bitfinex-derivatives","SOLF0:USTF0",1752326727972,5.15524896,159.22,159.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326727973,3.38,159.16,159.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326728168,3.38,159.15,159.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326728374,5.15524896,159.22,159.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326728375,5.15524896,159.2,159.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326728574,3.38,159.14,159.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326728777,5.15524896,159.2,159.14,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1752326729073,3.38,159.19,159.14,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1752326729275,3.38,159.19,159.14,9.9215]
["bitfinex-derivatives","SOLF0:USTF0",1752326729868,3.38,159.19,159.12,5.15524896]
["bitfinex-derivatives","SOLF0:USTF0",1752326730070,3.38,159.19,159.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326730468,3.38,159.14,159.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326730674,3.38,159.13,159.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326730876,3.38,159.19,159.12,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1752326731074,3.38,159.17,159.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326731677,6.2811,159.16,159.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326731875,3.38,159.17,159.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326732775,3.38,159.12,159.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326732976,5.15868837,159.16,159.09,5.24896999]
["bitfinex-derivatives","SOLF0:USTF0",1752326733174,5.15868837,159.16,159.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326733175,3.38,159.15,159.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326734084,6.2821,159.13,159.1,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752326734382,3.38,159.17,159.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326736082,6.2814,159.15,159.12,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752326736286,3.38,159.14,159.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326736788,3.38,159.13,159.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326737385,74.15868837,159.2,159.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326737685,3.38,159.14,159.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326737984,9.6621,159.13,159.1,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1752326738179,3.38,159.12,159.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326738686,9.6624,159.12,159.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326738880,3.38,159.11,159.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326739087,3.38,159.11,159.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326739088,3.38,159.1,159.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326739286,3.38,159.15,159.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326739584,6.2826,159.12,159.09,9.9233]
["bitfinex-derivatives","SOLF0:USTF0",1752326739785,3.38,159.11,159.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326741083,3.38,159.1,159.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326741286,5.15868837,159.16,159.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326741482,3.38,159.11,159.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326741687,3.38,159.11,159.1,9.9231]
["bitfinex-derivatives","SOLF0:USTF0",1752326742187,5.15868837,159.18,159.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326742388,3.38,159.17,159.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326742887,3.38,159.15,159.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326743089,3.38,159.14,159.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326743488,3.38,159.19,159.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326744880,6.2806,159.17,159.14,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1752326745086,3.45,159.16,159.14,9.7113]
["bitfinex-derivatives","SOLF0:USTF0",1752326745389,3.45,159.15,159.14,9.7113]
["bitfinex-derivatives","SOLF0:USTF0",1752326746491,3.45,159.17,159.13,5.15725231]
["bitfinex-derivatives","SOLF0:USTF0",1752326746691,5.15725231,159.23,159.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752326746692,3.45,159.23,159.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752326746891,3.45,159.22,159.21,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752326747083,3.45,159.22,159.19,5.15480957]
["bitfinex-derivatives","SOLF0:USTF0",1752326747288,3.45,159.22,159.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752326747492,3.45,159.22,159.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752326747991,3.45,159.21,159.13,5.24896999]
["bitfinex-derivatives","SOLF0:USTF0",1752326748192,3.45,159.21,159.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752326748395,3.45,159.18,159.15,9.7109]
["bitfinex-derivatives","SOLF0:USTF0",1752326748592,3.45,159.2,159.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752326748789,6.2795,159.2,159.17,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1752326748997,3.45,159.19,159.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752326749194,3.45,159.18,159.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752326749390,6.2795,159.2,159.16,9.7107]
["bitfinex-derivatives","SOLF0:USTF0",1752326749589,3.45,159.18,159.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752326749994,3.45,159.19,159.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752326751993,6.279,159.21,159.18,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1752326752299,3.45,159.24,159.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752326752696,3.45,159.23,159.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752326753096,6.2791,159.21,159.18,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1752326753298,3.45,159.21,159.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752326753594,9.7288,159.21,159.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752326754405,3.45,159.21,159.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752326754598,3.45,159.22,159.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752326754799,3.45,159.24,159.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752326754998,3.45,159.23,159.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752326755198,69.0,159.25,159.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752326755401,3.45,159.23,159.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752326755801,3.45,159.23,159.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752326756001,81.28831172,159.28,159.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752326756302,3.45,159.22,159.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752326756605,3.45,159.23,159.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752326756792,3.45,159.23,159.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752326757300,3.45,159.25,159.2,9.7089]
["bitfinex-derivatives","SOLF0:USTF0",1752326757498,3.45,159.25,159.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752326758007,3.45,159.24,159.18,5.15415617]
["bitfinex-derivatives","SOLF0:USTF0",1752326758195,3.45,159.24,159.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752326759197,3.45,159.24,159.22,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1752326759504,76.12868343,159.28,159.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752326759696,3.45,159.27,159.2,5.15415617]
["bitfinex-derivatives","SOLF0:USTF0",1752326759898,74.15415617,159.28,159.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752326760104,3.45,159.24,159.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752326760598,6.2773,159.25,159.22,9.7084]
["bitfinex-derivatives","SOLF0:USTF0",1752326760902,3.45,159.23,159.22,9.7084]
["bitfinex-derivatives","SOLF0:USTF0",1752326761107,3.45,159.23,159.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752326761304,3.45,159.27,159.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752326761508,6.2774,159.25,159.22,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1752326761701,3.45,159.24,159.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752326762099,6.2781,159.23,159.2,9.7089]
["bitfinex-derivatives","SOLF0:USTF0",1752326762604,3.45,159.21,159.2,9.7089]
["bitfinex-derivatives","SOLF0:USTF0",1752326762904,3.45,159.21,159.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752326763903,3.45,159.27,159.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752326764111,3.45,159.26,159.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752326764508,3.45,159.26,159.24,9.7076]
["bitfinex-derivatives","SOLF0:USTF0",1752326764808,3.45,159.25,159.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752326764999,74.15248818,159.32,159.21,5.15248818]
["bitfinex-derivatives","SOLF0:USTF0",1752326765000,6.2771,159.26,159.22,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752326765200,3.45,159.24,159.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752326765403,3.45,159.25,159.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752326766110,3.45,159.25,159.23,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1752326766304,3.45,159.24,159.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752326766507,3.45,159.26,159.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752326766708,3.45,159.3,159.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752326767011,6.54041452,159.3,159.22,6.52041452]
["bitfinex-derivatives","SOLF0:USTF0",1752326767210,3.45,159.29,159.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752326767808,6.2767,159.27,159.23,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1752326768009,3.45,159.29,159.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752326769307,6.2771,159.26,159.23,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1752326769504,3.45,159.24,159.23,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1752326770014,3.45,159.24,159.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752326771505,3.45,159.29,159.23,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1752326771710,6.2767,159.27,159.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752326771911,3.45,159.26,159.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752326772416,3.45,159.27,159.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752326772617,72.09041452,159.32,159.24,3.09041452]
["bitfinex-derivatives","SOLF0:USTF0",1752326772814,3.45,159.26,159.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752326773013,3.45,159.26,159.18,5.26910999]
["bitfinex-derivatives","SOLF0:USTF0",1752326773214,3.45,159.26,159.22,3.09041452]
["bitfinex-derivatives","SOLF0:USTF0",1752326773516,3.45,159.25,159.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752326773717,3.45,159.25,159.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752326775213,3.45,159.25,159.24,9.7076]
["bitfinex-derivatives","SOLF0:USTF0",1752326776213,3.45,159.25,159.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752326777208,3.45,159.25,159.24,9.7076]
["bitfinex-derivatives","SOLF0:USTF0",1752326777615,3.09041452,159.3,159.22,3.09041452]
["bitfinex-derivatives","SOLF0:USTF0",1752326777920,3.41,159.27,159.22,6.65041452]
["bitfinex-derivatives","SOLF0:USTF0",1752326778213,3.09041452,159.28,159.22,12.92881452]
["bitfinex-derivatives","SOLF0:USTF0",1752326778214,3.41,159.24,159.22,12.92881452]
["bitfinex-derivatives","SOLF0:USTF0",1752326778413,3.41,159.23,159.22,12.92881452]
["bitfinex-derivatives","SOLF0:USTF0",1752326779308,3.41,159.23,159.13,5.26910999]
["bitfinex-derivatives","SOLF0:USTF0",1752326779516,3.41,159.23,159.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752326779715,3.41,159.23,159.2,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1752326779913,3.41,159.23,159.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752326780214,6.2789,159.21,159.19,6.65041452]
["bitfinex-derivatives","SOLF0:USTF0",1752326780419,3.41,159.23,159.19,6.65041452]
["bitfinex-derivatives","SOLF0:USTF0",1752326780721,3.41,159.23,159.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752326780722,6.50041452,159.23,159.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752326781023,3.41,159.22,159.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752326781720,6.2794,159.2,159.17,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1752326781916,6.2794,159.2,159.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752326782124,3.41,159.19,159.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752326783016,3.41,159.19,159.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1752326784323,3.41,159.19,159.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752326785518,9.6896,159.19,159.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752326785722,3.41,159.18,159.16,9.8406]
["bitfinex-derivatives","SOLF0:USTF0",1752326786128,3.41,159.18,159.16,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1752326786421,3.41,159.2,159.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752326786824,9.6892,159.2,159.17,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1752326787023,3.41,159.19,159.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752326787725,3.41,159.18,159.16,9.8406]
["bitfinex-derivatives","SOLF0:USTF0",1752326787924,3.41,159.18,159.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752326788629,3.41,159.18,159.17,9.8404]
["bitfinex-derivatives","SOLF0:USTF0",1752326788818,3.41,159.18,159.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752326789221,3.41,159.18,159.11,3.09041452]
["bitfinex-derivatives","SOLF0:USTF0",1752326789420,3.41,159.18,159.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752326789618,6.2802,159.18,159.15,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1752326789818,9.6902,159.18,159.15,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1752326790019,6.2802,159.18,159.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752326790224,3.41,159.17,159.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752326790628,3.41,159.17,159.16,9.8408]
["bitfinex-derivatives","SOLF0:USTF0",1752326790819,6.2797,159.19,159.16,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752326791019,3.41,159.18,159.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752326791423,3.41,159.23,159.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752326791623,3.41,159.22,159.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752326791824,3.41,159.22,159.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752326792419,3.41,159.24,159.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752326792624,69.0,159.27,159.19,3.09041452]
["bitfinex-derivatives","SOLF0:USTF0",1752326792820,69.0,159.27,159.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752326793019,3.41,159.26,159.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752326793325,3.41,159.22,159.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752326793521,6.50041452,159.22,159.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752326793727,3.41,159.21,159.13,3.09041452]
["bitfinex-derivatives","SOLF0:USTF0",1752326793926,3.41,159.21,159.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752326794329,3.41,159.18,159.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752326795024,9.69,159.18,159.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752326795225,3.09041452,159.2,159.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752326795423,3.41,159.19,159.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752326795630,3.09041452,159.2,159.11,5.25076249]
["bitfinex-derivatives","SOLF0:USTF0",1752326795631,3.09569347,159.16,159.11,5.25076249]
["bitfinex-derivatives","SOLF0:USTF0",1752326795928,3.41,159.15,159.11,5.25076249]
["bitfinex-derivatives","SOLF0:USTF0",1752326796228,9.6914,159.15,159.11,9.8424]
["bitfinex-derivatives","SOLF0:USTF0",1752326796429,3.41,159.14,159.11,9.8424]
["bitfinex-derivatives","SOLF0:USTF0",1752326796928,3.41,159.13,159.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752326797529,9.6914,159.15,159.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752326797730,3.41,159.14,159.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752326798829,3.09569347,159.18,159.1,3.09569347]
["bitfinex-derivatives","SOLF0:USTF0",1752326799027,3.41,159.13,159.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752326799534,3.41,159.14,159.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752326800032,3.41,159.14,159.13,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1752326800229,3.41,159.18,159.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752326800526,3.41,159.17,159.13,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1752326800728,3.41,159.17,159.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752326800926,72.09429998,159.19,159.11,3.09429998]
["bitfinex-derivatives","SOLF0:USTF0",1752326801123,3.41,159.2,159.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752326801324,3.41,159.2,159.13,3.09379029]
["bitfinex-derivatives","SOLF0:USTF0",1752326801325,3.41,159.2,159.08,5.25076249]
["bitfinex-derivatives","SOLF0:USTF0",1752326801530,69.0,159.22,159.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752326801531,3.41,159.18,159.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752326802126,3.41,159.16,159.11,3.09356255]
["bitfinex-derivatives","SOLF0:USTF0",1752326802329,3.41,159.18,159.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752326802627,72.09360853,159.22,159.14,3.09360853]
["bitfinex-derivatives","SOLF0:USTF0",1752326802831,3.41,159.2,159.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752326803132,184.46,159.23,159.16,3.09360853]
["bitfinex-derivatives","SOLF0:USTF0",1752326803133,3.41,159.19,159.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752326803326,6.2791,159.21,159.16,3.09360853]
["bitfinex-derivatives","SOLF0:USTF0",1752326803527,3.41,159.2,159.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752326803928,3.41,159.2,159.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752326804125,3.41,159.19,159.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752326804836,3.41,159.19,159.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326805128,3.41,159.19,159.15,3.09279697]
["bitfinex-derivatives","SOLF0:USTF0",1752326805129,3.41,159.19,159.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326805723,3.41,159.15,159.14,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752326805923,3.41,159.15,159.11,3.09279697]
["bitfinex-derivatives","SOLF0:USTF0",1752326806128,3.41,159.18,159.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326806331,3.41,159.16,159.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326806532,3.41,159.16,159.1,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326806730,6.50279697,159.2,159.1,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326807035,3.41,159.15,159.1,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326807335,3.41,159.15,159.07,550.82355946]
["bitfinex-derivatives","SOLF0:USTF0",1752326807336,6.2827,159.12,159.08,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752326807537,3.41,159.11,159.1,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326807832,3.09279697,159.14,159.07,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326808033,3.41,159.13,159.07,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326808228,3.09279697,159.12,159.07,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326808424,3.41,159.11,159.08,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326808831,3.41,159.11,159.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326809032,3.41,159.11,159.07,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326809428,3.41,159.11,159.05,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326809835,6.2838,159.09,159.05,9.9649]
["bitfinex-derivatives","SOLF0:USTF0",1752326810037,3.41,159.08,159.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326810537,3.41,159.08,159.04,5.25076249]
["bitfinex-derivatives","SOLF0:USTF0",1752326810731,3.41,159.08,159.05,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326811236,3.41,159.08,159.03,8.34355946]
["bitfinex-derivatives","SOLF0:USTF0",1752326811237,3.41,159.08,159.07,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326811534,3.41,159.08,159.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326811737,3.41,159.05,159.04,9.9654]
["bitfinex-derivatives","SOLF0:USTF0",1752326812131,3.41,159.05,159.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326812732,3.41,159.06,159.05,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326812933,3.41,159.04,159.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326813136,3.41,159.06,159.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326813337,3.41,159.06,159.04,9.9655]
["bitfinex-derivatives","SOLF0:USTF0",1752326813739,3.41,159.06,159.05,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326813936,6.2841,159.08,159.05,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752326814134,3.09279697,159.1,159.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326814342,6.283,159.11,159.05,3.09279697]
["bitfinex-derivatives","SOLF0:USTF0",1752326814646,3.41,159.1,159.07,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326814945,9.6935,159.1,159.07,9.9641]
["bitfinex-derivatives","SOLF0:USTF0",1752326815137,3.41,159.09,159.07,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326815340,3.41,159.08,159.05,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326815535,3.41,159.08,159.05,9.9649]
["bitfinex-derivatives","SOLF0:USTF0",1752326815843,3.41,159.07,159.05,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752326816044,3.41,159.07,159.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326816249,3.41,159.07,159.05,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752326816449,3.41,159.07,159.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326816649,3.41,159.07,159.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326816853,9.6944,159.07,159.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326817049,3.41,159.05,159.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326817254,3.41,159.04,159.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326817741,3.41,159.07,159.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326818254,3.41,159.04,159.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326818742,3.41,159.04,159.01,9.9665]
["bitfinex-derivatives","SOLF0:USTF0",1752326819648,3.41,159.03,159.01,9.9665]
["bitfinex-derivatives","SOLF0:USTF0",1752326819853,3.41,159.03,159.01,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1752326820053,3.41,159.03,159.02,9.9664]
["bitfinex-derivatives","SOLF0:USTF0",1752326820755,3.41,159.06,159.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326821057,3.41,159.1,159.05,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326821353,3.41,159.1,159.06,3.09279697]
["bitfinex-derivatives","SOLF0:USTF0",1752326821559,3.41,159.09,159.08,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326821750,6.2825,159.12,159.08,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326821948,3.41,159.1,159.09,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326823050,5.16025467,159.12,159.05,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326823353,3.41,159.11,159.05,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326823755,3.41,159.13,159.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326824053,3.41,159.12,159.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326824251,3.41,159.09,159.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326824648,3.41,159.09,159.06,9.9645]
["bitfinex-derivatives","SOLF0:USTF0",1752326824852,3.41,159.09,159.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326825156,3.41,159.12,159.06,9.9644]
["bitfinex-derivatives","SOLF0:USTF0",1752326825452,3.41,159.12,159.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326826150,3.41,159.12,159.06,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752326826456,3.41,159.12,159.05,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1752326826650,6.2847,159.07,159.01,5.16280353]
["bitfinex-derivatives","SOLF0:USTF0",1752326826852,5.16280353,159.11,159.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326826853,3.41,159.05,159.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326827150,5.16280353,159.11,159.03,9.9657]
["bitfinex-derivatives","SOLF0:USTF0",1752326827151,3.41,159.04,159.03,9.9657]
["bitfinex-derivatives","SOLF0:USTF0",1752326827356,3.41,159.06,159.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326827554,3.41,159.05,159.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326827754,3.41,159.05,159.01,5.16280353]
["bitfinex-derivatives","SOLF0:USTF0",1752326827755,3.41,159.05,159.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326827956,3.41,159.04,159.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326828254,3.41,159.03,159.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326828953,6.2849,159.06,159.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326829153,3.41,159.04,159.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326830657,3.41,159.04,159.03,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1752326830858,3.41,159.04,159.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326832058,3.41,159.04,159.03,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1752326833064,3.41,159.08,159.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326833264,6.2838,159.09,159.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326833560,3.41,159.07,159.05,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752326833758,3.41,159.07,159.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326834460,3.41,159.11,159.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752326835154,3.41,159.11,159.07,5.16280353]
["bitfinex-derivatives","SOLF0:USTF0",1752326835461,3.41,159.11,159.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752326835954,6.2822,159.13,159.1,9.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752326836153,3.43,159.12,159.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752326836854,3.43,159.11,159.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752326838160,3.43,159.12,159.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752326839062,3.43,159.08,159.06,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1752326839258,3.43,159.07,159.06,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1752326839452,6.2838,159.09,159.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752326839654,6.2838,159.09,159.03,5.16280353]
["bitfinex-derivatives","SOLF0:USTF0",1752326839655,3.43,159.08,159.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752326840257,3.43,159.08,159.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752326840553,6.2838,159.09,159.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752326840759,69.0,159.15,159.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752326840760,3.43,159.1,159.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752326841157,6.2848,159.06,159.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752326841555,9.7148,159.06,159.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752326842556,3.43,159.05,159.01,5.16280353]
["bitfinex-derivatives","SOLF0:USTF0",1752326842761,3.43,159.08,159.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752326843066,3.43,159.06,159.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752326843361,3.43,159.04,159.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752326843861,3.43,159.03,159.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752326844656,9.716,159.03,159.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752326845259,3.43,159.02,159.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752326845761,3.43,159.04,159.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752326845962,3.43,159.04,159.02,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1752326846262,9.7156,159.04,159.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752326846557,3.43,159.03,159.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752326846756,3.43,159.02,159.01,9.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752326847454,3.43,159.01,159.0,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1752326847761,3.43,159.0,158.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752326848355,3.43,159.0,158.95,3.09912169]
["bitfinex-derivatives","SOLF0:USTF0",1752326848558,3.43,159.0,158.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752326848858,3.43,158.99,158.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752326849760,3.43,158.99,158.95,3.09912169]
["bitfinex-derivatives","SOLF0:USTF0",1752326849761,3.43,159.0,158.97,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1752326849954,3.43,159.0,158.94,3.09912169]
["bitfinex-derivatives","SOLF0:USTF0",1752326850156,3.43,159.0,158.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752326850459,3.43,159.0,158.97,3.09912169]
["bitfinex-derivatives","SOLF0:USTF0",1752326850660,3.43,159.02,158.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752326850866,3.43,159.06,159.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752326851252,3.43,159.05,159.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752326851452,3.43,159.05,159.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752326852364,3.43,159.05,159.04,9.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752326852668,3.43,159.07,159.01,6.43912169]
["bitfinex-derivatives","SOLF0:USTF0",1752326852966,3.43,159.05,159.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752326853464,3.43,159.04,159.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752326853867,3.43,159.04,159.03,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752326854059,3.09912169,159.08,159.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752326854366,3.43,159.06,159.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752326854560,3.43,159.06,159.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752326854858,6.285,159.06,159.03,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1752326855060,3.43,159.05,159.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752326855266,3.43,159.04,159.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752326855459,9.7152,159.05,159.02,9.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752326855658,3.09912169,159.06,158.99,6.43912169]
["bitfinex-derivatives","SOLF0:USTF0",1752326855855,3.43,159.05,158.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752326856055,3.43,159.0,158.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752326856467,3.43,159.0,158.99,9.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752326857266,3.43,159.0,158.97,8.34988418]
["bitfinex-derivatives","SOLF0:USTF0",1752326857267,3.43,159.0,158.98,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1752326857467,3.09912169,159.04,158.98,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1752326857663,6.2861,159.03,158.99,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752326857868,3.43,159.04,158.99,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752326858170,3.43,159.04,158.96,3.09912169]
["bitfinex-derivatives","SOLF0:USTF0",1752326858372,3.43,158.99,158.98,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1752326858664,3.43,159.02,158.96,6.43912169]
["bitfinex-derivatives","SOLF0:USTF0",1752326858864,6.2872,159.0,158.97,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1752326859065,3.43,158.98,158.97,9.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752326860671,3.43,159.0,158.99,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1752326861570,3.43,159.0,158.99,9.6275]
["bitfinex-derivatives","SOLF0:USTF0",1752326865669,3.35,159.01,159.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326866272,3.35,159.01,159.0,9.6969]
["bitfinex-derivatives","SOLF0:USTF0",1752326866871,3.35,159.01,159.0,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1752326867275,3.35,159.03,159.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326867665,3.35,159.03,159.02,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752326867973,3.35,159.03,159.02,9.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752326868363,3.35,159.06,159.01,9.6966]
["bitfinex-derivatives","SOLF0:USTF0",1752326868770,6.2858,159.04,159.01,9.6966]
["bitfinex-derivatives","SOLF0:USTF0",1752326868975,3.35,159.02,159.01,9.6966]
["bitfinex-derivatives","SOLF0:USTF0",1752326869272,6.2858,159.04,159.01,9.6966]
["bitfinex-derivatives","SOLF0:USTF0",1752326869273,9.6358,159.04,159.01,9.6966]
["bitfinex-derivatives","SOLF0:USTF0",1752326869472,3.35,159.03,159.02,9.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752326870974,3.35,159.03,159.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326872573,9.636,159.03,159.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326873069,3.35,159.03,159.02,9.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752326873281,3.35,159.03,159.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326874176,9.636,159.03,159.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326874572,3.35,159.03,159.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326875378,9.636,159.03,159.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326877075,9.636,159.03,159.0,12.79612169]
["bitfinex-derivatives","SOLF0:USTF0",1752326877281,6.286,159.03,159.0,9.38612169]
["bitfinex-derivatives","SOLF0:USTF0",1752326877485,3.35,159.02,159.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326878186,3.35,159.02,159.01,9.6967]
["bitfinex-derivatives","SOLF0:USTF0",1752326878383,3.35,159.03,159.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326879173,187.57912169,159.07,159.0,9.38612169]
["bitfinex-derivatives","SOLF0:USTF0",1752326879384,3.35,159.06,159.0,12.79612169]
["bitfinex-derivatives","SOLF0:USTF0",1752326879778,6.2862,159.03,159.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326880081,3.35,159.02,159.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326880681,3.35,159.02,158.99,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1752326880884,3.35,159.02,158.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326881086,3.35,159.02,158.96,3.09912169]
["bitfinex-derivatives","SOLF0:USTF0",1752326881387,3.35,159.02,158.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326881883,6.2877,158.99,158.96,9.6985]
["bitfinex-derivatives","SOLF0:USTF0",1752326882086,3.35,158.98,158.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326882276,3.35,158.98,158.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326882480,3.35,158.97,158.96,9.6987]
["bitfinex-derivatives","SOLF0:USTF0",1752326882676,3.35,158.97,158.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326883685,187.55912169,159.01,158.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326883686,9.6377,158.99,158.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326883887,6.2877,158.99,158.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326884090,72.09912169,159.05,158.97,6.50912169]
["bitfinex-derivatives","SOLF0:USTF0",1752326884277,3.35,159.02,158.99,3.09912169]
["bitfinex-derivatives","SOLF0:USTF0",1752326884483,69.0,159.05,158.99,3.09912169]
["bitfinex-derivatives","SOLF0:USTF0",1752326884681,3.35,159.01,159.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326885886,9.6367,159.01,159.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326886588,3.35,158.99,158.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326886981,6.2872,159.0,158.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326887181,3.35,159.0,158.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326888091,9.6371,159.0,158.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326888987,3.35,159.0,158.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326889286,9.6369,159.01,158.98,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1752326889486,9.6369,159.01,159.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326889694,3.35,159.01,159.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326890384,9.6367,159.01,159.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326890691,3.35,159.0,158.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326890891,3.35,158.99,158.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326892087,6.2875,158.99,158.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326892292,3.10037762,159.04,158.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326892587,3.35,159.01,159.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326892790,6.287,159.01,159.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326892983,3.35,159.05,159.0,6.51037762]
["bitfinex-derivatives","SOLF0:USTF0",1752326893198,3.35,159.04,159.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326893491,3.35,159.03,159.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326893992,9.6362,159.03,159.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326894293,3.35,159.03,159.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752326894786,6.2858,159.04,159.01,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1752326894991,3.53,159.02,159.01,9.6465]
["bitfinex-derivatives","SOLF0:USTF0",1752326897394,9.8164,159.02,159.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326898594,3.53,159.0,158.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326898798,3.53,158.99,158.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326898996,3.10021934,159.02,158.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326899194,3.53,158.98,158.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326899596,9.8179,158.98,158.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326899797,3.53,158.98,158.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326900395,3.53,159.01,158.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326900595,3.53,159.0,158.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326900900,9.8172,159.0,158.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326901602,3.10021934,159.02,158.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326901804,3.53,159.01,158.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326902296,6.2879,158.98,158.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326902508,9.8179,158.98,158.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326904103,6.2885,158.97,158.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326904304,3.53,158.96,158.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326904504,3.53,159.03,158.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326904808,3.53,158.97,158.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326905206,9.8183,158.97,158.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326905410,3.10021934,159.01,158.92,3.10021934]
["bitfinex-derivatives","SOLF0:USTF0",1752326905611,3.53,159.0,158.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326905808,6.2887,158.97,158.94,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1752326906007,3.53,158.96,158.91,6.46021934]
["bitfinex-derivatives","SOLF0:USTF0",1752326906308,6.2892,158.95,158.93,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1752326906511,3.53,158.97,158.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326907006,3.53,158.97,158.95,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752326907212,3.53,158.97,158.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326907912,3.53,159.02,158.93,3.10021934]
["bitfinex-derivatives","SOLF0:USTF0",1752326908113,3.53,159.02,158.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326908410,3.53,158.99,158.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326910309,3.53,158.99,158.97,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1752326911013,3.53,158.98,158.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326911413,9.8182,158.98,158.95,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752326911610,3.53,158.97,158.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326914719,3.53,158.97,158.94,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1752326915120,3.53,158.97,158.94,9.6494]
["bitfinex-derivatives","SOLF0:USTF0",1752326915512,3.53,158.96,158.94,9.6494]
["bitfinex-derivatives","SOLF0:USTF0",1752326916006,69.0,159.03,158.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326916007,3.53,158.95,158.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326916211,3.53,158.95,158.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326916413,3.53,158.98,158.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326916614,3.53,158.95,158.93,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1752326916816,3.53,158.94,158.93,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1752326917018,3.53,158.94,158.91,3.10021934]
["bitfinex-derivatives","SOLF0:USTF0",1752326917214,3.53,158.98,158.91,6.46021934]
["bitfinex-derivatives","SOLF0:USTF0",1752326917417,3.53,158.98,158.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326917615,3.10021934,158.97,158.91,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1752326917813,3.53,158.96,158.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326918019,3.53,159.0,158.94,3.10021934]
["bitfinex-derivatives","SOLF0:USTF0",1752326918211,6.2877,158.99,158.96,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752326918416,3.53,158.98,158.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326919014,69.0,159.02,158.97,9.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752326919211,3.53,159.04,158.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326919411,3.53,159.04,158.98,3.10021934]
["bitfinex-derivatives","SOLF0:USTF0",1752326919615,6.287,159.01,158.98,3.10021934]
["bitfinex-derivatives","SOLF0:USTF0",1752326919921,3.53,159.0,158.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326920112,9.8171,159.0,158.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326920319,3.53,158.99,158.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326920514,3.53,158.99,158.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326920718,6.2873,159.0,158.94,3.10021934]
["bitfinex-derivatives","SOLF0:USTF0",1752326920916,3.10021934,159.03,158.96,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752326921117,3.53,158.98,158.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326921323,69.0,159.05,158.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326921324,3.53,159.04,158.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326921526,3.53,159.04,158.98,3.10021934]
["bitfinex-derivatives","SOLF0:USTF0",1752326921718,3.53,159.04,158.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326922114,72.10021934,159.05,158.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326922115,3.53,159.03,158.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326922318,3.53,159.05,159.0,3.10021934]
["bitfinex-derivatives","SOLF0:USTF0",1752326922520,3.53,159.04,159.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326922820,3.53,159.03,159.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326925022,9.816,159.03,159.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326926721,6.286,159.03,159.0,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1752326926920,3.39,159.02,159.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752326927115,9.6764,159.02,158.99,12.86645101]
["bitfinex-derivatives","SOLF0:USTF0",1752326927323,3.39,159.01,159.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752326927823,6.2864,159.02,159.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752326928023,3.39,159.01,158.99,9.38645101]
["bitfinex-derivatives","SOLF0:USTF0",1752326928224,3.39,159.01,158.99,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1752326928425,3.39,159.02,158.96,3.09905101]
["bitfinex-derivatives","SOLF0:USTF0",1752326928629,3.39,159.0,158.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752326928826,3.39,158.96,158.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752326929033,3.39,158.97,158.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752326930025,3.39,158.97,158.94,9.7692]
["bitfinex-derivatives","SOLF0:USTF0",1752326930226,3.39,158.97,158.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752326930427,3.39,158.97,158.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752326931027,3.39,158.97,158.94,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752326931028,9.6784,158.97,158.94,9.7692]
["bitfinex-derivatives","SOLF0:USTF0",1752326931236,3.39,158.96,158.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752326933733,3.39,158.97,158.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752326933934,3.39,158.98,158.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752326934332,3.09905101,159.03,158.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752326934532,3.39,159.02,158.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752326935328,3.39,159.0,158.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752326935735,9.6771,159.0,158.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752326935932,3.39,159.0,158.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752326936539,3.39,158.98,158.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752326936835,3.09905101,159.02,158.95,6.57905101]
["bitfinex-derivatives","SOLF0:USTF0",1752326937030,3.39,158.97,158.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752326939438,6.2877,158.99,158.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752326939627,9.6777,158.99,158.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752326940140,9.6777,158.99,158.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752326940335,9.6777,158.99,158.96,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1752326940536,9.6777,158.99,158.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752326941043,9.6777,158.99,158.96,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1752326941044,3.39,158.97,158.95,3.09905101]
["bitfinex-derivatives","SOLF0:USTF0",1752326941235,3.39,158.97,158.95,6.57905101]
["bitfinex-derivatives","SOLF0:USTF0",1752326941539,3.39,159.01,158.95,6.57905101]
["bitfinex-derivatives","SOLF0:USTF0",1752326941940,3.39,159.01,158.95,12.86815101]
["bitfinex-derivatives","SOLF0:USTF0",1752326942437,3.39,158.96,158.95,6.57905101]
["bitfinex-derivatives","SOLF0:USTF0",1752326942639,3.39,158.96,158.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752326942837,3.39,158.96,158.93,3.09905101]
["bitfinex-derivatives","SOLF0:USTF0",1752326942838,3.39,158.96,158.93,6.57905101]
["bitfinex-derivatives","SOLF0:USTF0",1752326943136,3.39,158.94,158.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752326943640,3.39,158.93,158.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752326944841,9.6799,158.93,158.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752326945038,3.39,158.93,158.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752326945333,6.2899,158.93,158.9,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1752326945535,3.39,158.91,158.9,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1752326945738,6.2899,158.93,158.9,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1752326946040,3.39,158.92,158.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752326946240,3.39,158.97,158.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752326946440,3.39,158.97,158.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752326946644,6.289,158.96,158.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752326946942,3.39,158.95,158.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752326947739,3.39,158.95,158.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752326948037,3.39,158.95,158.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752326948236,6.49461064,158.93,158.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752326948539,3.39,158.9,158.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752326948931,3.39,158.86,158.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752326949943,9.6827,158.86,158.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752326952241,3.39,158.86,158.82,3.10567814]
["bitfinex-derivatives","SOLF0:USTF0",1752326952439,3.10567814,158.9,158.82,3.10567814]
["bitfinex-derivatives","SOLF0:USTF0",1752326952638,3.39,158.85,158.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752326953033,3.39,158.85,158.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752326953437,9.6832,158.85,158.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752326953839,3.39,158.87,158.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752326954042,3.10567814,158.88,158.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752326954043,3.39,158.83,158.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752326955441,9.6839,158.83,158.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752326956250,3.37,158.85,158.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326956446,3.37,158.85,158.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326956638,6.2921,158.88,158.84,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752326956844,3.37,158.87,158.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326957043,3.37,158.89,158.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326957242,69.0,158.92,158.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326957243,3.37,158.87,158.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326957645,6.2933,158.85,158.81,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752326957950,3.37,158.83,158.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326958244,6.2931,158.85,158.82,9.8043]
["bitfinex-derivatives","SOLF0:USTF0",1752326958451,3.37,158.84,158.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326959040,3.37,158.83,158.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326959351,3.37,158.83,158.82,9.8043]
["bitfinex-derivatives","SOLF0:USTF0",1752326959549,3.37,158.84,158.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326960254,3.37,158.83,158.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326960752,3.37,158.83,158.82,9.8043]
["bitfinex-derivatives","SOLF0:USTF0",1752326960951,3.10567814,158.9,158.82,6.61567814]
["bitfinex-derivatives","SOLF0:USTF0",1752326961156,3.37,158.89,158.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326961449,3.37,158.85,158.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326961847,3.37,158.85,158.84,9.8034]
["bitfinex-derivatives","SOLF0:USTF0",1752326962053,3.37,158.85,158.74,184.36]
["bitfinex-derivatives","SOLF0:USTF0",1752326962054,3.37,158.84,158.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326962246,3.37,158.84,158.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326962846,3.37,158.83,158.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326963450,3.37,158.83,158.82,9.8043]
["bitfinex-derivatives","SOLF0:USTF0",1752326964359,3.10567814,158.89,158.83,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752326964557,3.37,158.88,158.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326964758,3.37,158.86,158.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326965052,3.37,158.9,158.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326965254,3.37,158.88,158.84,3.10567814]
["bitfinex-derivatives","SOLF0:USTF0",1752326965457,3.37,158.88,158.86,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752326965758,3.37,158.9,158.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326965961,3.37,158.89,158.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326966256,3.10567814,158.97,158.88,3.10567814]
["bitfinex-derivatives","SOLF0:USTF0",1752326966454,3.37,158.92,158.9,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1752326966654,3.37,158.92,158.88,3.10567814]
["bitfinex-derivatives","SOLF0:USTF0",1752326966655,3.37,158.94,158.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326967258,3.10567814,158.97,158.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326967458,3.37,158.92,158.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326969854,3.37,158.98,158.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326970060,3.37,158.98,158.92,6.61567814]
["bitfinex-derivatives","SOLF0:USTF0",1752326970361,3.37,158.95,158.92,12.90577814]
["bitfinex-derivatives","SOLF0:USTF0",1752326970559,3.37,158.94,158.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326970761,3.37,159.0,158.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326971062,3.37,159.04,158.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326971859,6.289,158.96,158.92,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1752326972065,3.37,158.96,158.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326972858,3.37,158.95,158.88,543.64]
["bitfinex-derivatives","SOLF0:USTF0",1752326973063,3.10567814,158.99,158.91,3.10567814]
["bitfinex-derivatives","SOLF0:USTF0",1752326973262,3.37,158.94,158.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326975364,3.37,158.94,158.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326975365,3.37,158.93,158.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326976564,6.2893,158.95,158.9,3.10274658]
["bitfinex-derivatives","SOLF0:USTF0",1752326976761,3.37,158.94,158.9,3.10274658]
["bitfinex-derivatives","SOLF0:USTF0",1752326976965,3.37,158.97,158.91,9.8007]
["bitfinex-derivatives","SOLF0:USTF0",1752326977262,3.10274658,158.98,158.9,3.10274658]
["bitfinex-derivatives","SOLF0:USTF0",1752326977263,6.2896,158.94,158.9,3.10274658]
["bitfinex-derivatives","SOLF0:USTF0",1752326977565,3.37,158.93,158.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326978862,3.37,158.91,158.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326979565,3.37,158.92,158.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326979766,9.6603,158.92,158.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326979961,3.37,158.91,158.89,3.10274658]
["bitfinex-derivatives","SOLF0:USTF0",1752326980164,3.37,158.9,158.89,6.61274658]
["bitfinex-derivatives","SOLF0:USTF0",1752326980365,3.37,158.9,158.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326980767,3.37,158.9,158.87,3.10274658]
["bitfinex-derivatives","SOLF0:USTF0",1752326980768,3.37,158.9,158.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326981267,3.10497613,158.92,158.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326981268,3.37,158.88,158.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326981461,3.37,158.9,158.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326981663,6.2912,158.9,158.86,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752326981858,6.2912,158.9,158.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326982059,3.37,158.89,158.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326982367,3.37,158.89,158.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326982963,9.6615,158.89,158.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326983766,3.37,158.89,158.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752326984570,3.37,158.89,158.88,9.8019]
["bitfinex-derivatives","SOLF0:USTF0",1752326984770,3.54,158.93,158.89,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752326985866,69.0,158.96,158.88,9.39512578]
["bitfinex-derivatives","SOLF0:USTF0",1752326985867,3.54,158.92,158.88,9.39512578]
["bitfinex-derivatives","SOLF0:USTF0",1752326986166,3.54,158.92,158.89,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752326986367,69.0,158.96,158.9,9.9011]
["bitfinex-derivatives","SOLF0:USTF0",1752326986672,3.54,158.93,158.9,6.71332578]
["bitfinex-derivatives","SOLF0:USTF0",1752326986974,3.54,158.93,158.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752326988772,9.8295,158.94,158.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752326988970,3.54,158.93,158.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752326989170,3.54,158.93,158.9,9.39432578]
["bitfinex-derivatives","SOLF0:USTF0",1752326989171,3.54,158.92,158.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752326989469,6.29,158.93,158.9,13.00432578]
["bitfinex-derivatives","SOLF0:USTF0",1752326989470,3.54,158.91,158.9,13.00432578]
["bitfinex-derivatives","SOLF0:USTF0",1752326989672,3.54,158.92,158.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752326989969,3.54,158.94,158.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752326990165,3.54,158.94,158.9,9.39432578]
["bitfinex-derivatives","SOLF0:USTF0",1752326990166,3.10332578,158.97,158.9,9.39432578]
["bitfinex-derivatives","SOLF0:USTF0",1752326990369,3.54,158.93,158.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752326991073,9.8299,158.93,158.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752326991272,6.2899,158.93,158.9,9.39432578]
["bitfinex-derivatives","SOLF0:USTF0",1752326991470,3.54,158.92,158.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752326992675,6.2903,158.92,158.89,13.00482578]
["bitfinex-derivatives","SOLF0:USTF0",1752326992867,3.54,158.91,158.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752326993572,6.2901,158.93,158.9,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1752326993775,9.8301,158.93,158.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752326994568,3.54,158.93,158.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752326995074,543.5,158.99,158.91,3.10332578]
["bitfinex-derivatives","SOLF0:USTF0",1752326995378,3.54,159.0,158.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752326995571,9.8284,158.97,158.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752326995771,9.8284,158.97,158.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752326995968,184.62,159.02,158.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752326996180,3.54,159.01,158.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752326996873,9.8278,158.99,158.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752326997080,6.2878,158.99,158.96,13.00172578]
["bitfinex-derivatives","SOLF0:USTF0",1752326997279,3.54,158.98,158.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752326997478,3.54,158.99,158.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752326997878,9.8272,159.0,158.97,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1752326998077,9.8272,159.0,158.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752326998474,9.8268,159.01,158.98,9.39122578]
["bitfinex-derivatives","SOLF0:USTF0",1752326998680,9.8268,159.01,159.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752326999881,3.54,159.01,158.98,6.71332578]
["bitfinex-derivatives","SOLF0:USTF0",1752327000083,3.54,159.0,158.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752327001179,3.5836465,159.01,159.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752327001585,0.0436465,159.01,159.0,13.00042578]
["bitfinex-derivatives","SOLF0:USTF0",1752327003386,0.0436465,159.01,159.0,9.8971]
["bitfinex-derivatives","SOLF0:USTF0",1752327003586,0.0436465,159.01,159.0,13.00042578]
["bitfinex-derivatives","SOLF0:USTF0",1752327004181,184.62,159.09,159.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752327004381,9.8253,159.05,159.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752327005086,6.2849,159.06,159.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752327005288,9.8249,159.06,159.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752327005691,3.54,159.05,159.03,6.75942328]
["bitfinex-derivatives","SOLF0:USTF0",1752327005892,9.8254,159.05,159.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752327006293,3.54,159.05,159.03,0.0460975]
["bitfinex-derivatives","SOLF0:USTF0",1752327006486,184.62,159.09,159.03,0.0460975]
["bitfinex-derivatives","SOLF0:USTF0",1752327006487,9.8255,159.04,159.03,0.0460975]
["bitfinex-derivatives","SOLF0:USTF0",1752327007289,6.2867,159.01,159.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752327007493,9.8267,159.01,159.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752327008293,9.8271,159.0,158.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752327008585,3.54,159.01,159.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752327009187,3.10332578,159.05,158.97,3.10332578]
["bitfinex-derivatives","SOLF0:USTF0",1752327009394,3.54,159.0,158.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752327009687,6.2871,159.0,158.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752327009992,3.54,159.08,158.99,6.70940728]
["bitfinex-derivatives","SOLF0:USTF0",1752327010192,6.2862,159.03,159.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752327010489,72.09940728,159.09,159.01,6.70940728]
["bitfinex-derivatives","SOLF0:USTF0",1752327010792,3.54,159.07,159.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752327011094,3.54,159.08,159.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752327011892,3.09940728,159.12,159.04,3.09940728]
["bitfinex-derivatives","SOLF0:USTF0",1752327012193,253.76,159.13,158.96,8.3591428]
["bitfinex-derivatives","SOLF0:USTF0",1752327012194,3.54,159.11,159.06,3.09940728]
["bitfinex-derivatives","SOLF0:USTF0",1752327012494,184.76,159.13,159.06,3.09940728]
["bitfinex-derivatives","SOLF0:USTF0",1752327012495,3.54,159.1,159.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752327012989,9.8232,159.1,159.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752327013695,3.54,159.12,159.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752327013895,3.54,159.12,159.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752327014296,9.8217,159.14,159.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752327014485,3.54,159.16,159.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752327014690,9.821,159.16,159.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752327015994,9.9505,159.17,159.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752327016191,3.67,159.21,159.13,3.09600114]
["bitfinex-derivatives","SOLF0:USTF0",1752327016395,3.67,159.21,159.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327016598,3.67,159.2,159.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327016795,543.14,159.23,159.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752327016796,546.81,159.23,159.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327016990,6.2795,159.2,159.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327017191,9.9495,159.2,159.17,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1752327017495,3.67,159.19,159.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327017889,543.14,159.23,159.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327018094,3.67,159.2,159.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327018294,3.67,159.2,159.17,5.15345692]
["bitfinex-derivatives","SOLF0:USTF0",1752327018492,3.67,159.2,159.17,11.43385692]
["bitfinex-derivatives","SOLF0:USTF0",1752327018701,3.67,159.22,159.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327019496,6.2811,159.16,159.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327019792,189.93345692,159.2,159.02,5.25973552]
["bitfinex-derivatives","SOLF0:USTF0",1752327020091,189.93345692,159.2,159.08,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752327020092,6.2826,159.12,159.08,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752327020302,3.67,159.11,159.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327021094,6.2826,159.12,159.07,5.15345692]
["bitfinex-derivatives","SOLF0:USTF0",1752327021095,9.9521,159.13,159.09,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1752327021295,3.67,159.19,159.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327021592,3.67,159.19,159.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327022897,3.67,159.14,159.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327023297,3.67,159.14,159.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327023498,3.67,159.15,159.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327023699,3.67,159.15,159.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327023898,3.67,159.15,159.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327024300,6.2816,159.14,159.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327024503,5.15345692,159.17,159.09,8.63345692]
["bitfinex-derivatives","SOLF0:USTF0",1752327024803,3.67,159.16,159.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327025007,3.67,159.16,159.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327025502,6.2819,159.14,159.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327025697,9.9519,159.14,159.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327026001,184.72,159.21,159.11,5.15345692]
["bitfinex-derivatives","SOLF0:USTF0",1752327026310,3.67,159.16,159.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327027601,184.72,159.21,159.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327027797,3.67,159.14,159.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327028002,3.67,159.19,159.11,8.63345692]
["bitfinex-derivatives","SOLF0:USTF0",1752327028196,6.2818,159.14,159.11,8.63345692]
["bitfinex-derivatives","SOLF0:USTF0",1752327028399,3.67,159.13,159.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327028597,3.67,159.13,159.0,548.03345692]
["bitfinex-derivatives","SOLF0:USTF0",1752327028598,3.67,159.13,159.08,5.15345692]
["bitfinex-derivatives","SOLF0:USTF0",1752327028795,9.9526,159.12,159.09,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1752327029000,9.9526,159.12,159.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327029308,6.2821,159.13,159.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327029501,9.9521,159.13,159.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327030000,3.67,159.18,159.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327031407,9.9523,159.13,159.1,9.7629]
["bitfinex-derivatives","SOLF0:USTF0",1752327031607,3.67,159.18,159.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327031803,3.67,159.14,159.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327032009,3.67,159.13,159.1,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1752327032308,3.67,159.12,159.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327032506,9.9526,159.12,159.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327032704,3.67,159.17,159.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327033105,3.67,159.17,159.13,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752327033406,3.67,159.14,159.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327033716,3.67,159.17,159.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327034007,9.9506,159.17,159.13,8.63345692]
["bitfinex-derivatives","SOLF0:USTF0",1752327034205,74.15345692,159.24,159.16,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752327034404,69.0,159.24,159.15,5.15345692]
["bitfinex-derivatives","SOLF0:USTF0",1752327034607,3.67,159.21,159.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327034802,3.67,159.22,159.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327035303,6.2795,159.2,159.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327035508,9.9495,159.2,159.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327035710,9.9495,159.2,159.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327036510,6.279,159.21,159.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327036812,3.67,159.22,159.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327037111,3.67,159.22,159.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327037316,9.9487,159.22,159.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327038410,3.67,159.24,159.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327038611,3.67,159.24,159.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327039306,189.95345692,159.3,159.21,5.15345692]
["bitfinex-derivatives","SOLF0:USTF0",1752327039508,6.2776,159.25,159.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327039810,3.67,159.24,159.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327040011,3.67,159.29,159.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327040208,3.67,159.29,159.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327040421,3.67,159.28,159.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327040920,3.67,159.3,159.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327041111,3.67,159.3,159.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327041308,6.2766,159.27,159.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327041507,6.2766,159.27,159.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327042110,6.2762,159.28,159.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327042312,3.67,159.27,159.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327043616,9.9465,159.27,159.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327043817,6.2765,159.27,159.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327044015,3.67,159.3,159.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327044217,542.76,159.31,159.23,5.15345692]
["bitfinex-derivatives","SOLF0:USTF0",1752327044520,542.76,159.31,159.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327044521,3.67,159.29,159.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327044817,9.7659,159.29,159.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752327045017,9.7659,159.29,159.25,5.15345692]
["bitfinex-derivatives","SOLF0:USTF0",1752327045319,9.7659,159.29,159.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327045515,3.49,159.29,159.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327045717,3.49,159.31,159.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327045920,3.49,159.31,159.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327046119,9.7656,159.3,159.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327046421,9.7656,159.3,159.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327046620,3.49,159.32,159.25,5.15345692]
["bitfinex-derivatives","SOLF0:USTF0",1752327046817,3.49,159.32,159.25,8.61345692]
["bitfinex-derivatives","SOLF0:USTF0",1752327047121,3.49,159.32,159.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327047514,3.49,159.32,159.26,9.7366]
["bitfinex-derivatives","SOLF0:USTF0",1752327047712,3.49,159.32,159.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327047915,3.49,159.32,159.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327048111,6.2755,159.3,159.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327048315,9.7655,159.3,159.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327048622,184.72,159.33,159.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327048623,3.49,159.35,159.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327048921,3.49,159.35,159.29,14.88181194]
["bitfinex-derivatives","SOLF0:USTF0",1752327049323,3.49,159.35,159.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327049717,3.49,159.33,159.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327050115,3.49,159.33,159.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327050320,184.62,159.34,159.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327050627,184.62,159.34,159.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327050926,184.62,159.34,159.28,5.1470327]
["bitfinex-derivatives","SOLF0:USTF0",1752327051120,184.62,159.34,159.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327051316,184.76,159.38,159.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327051520,3.49,159.37,159.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327051717,6.2736,159.35,159.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327051924,184.76,159.38,159.32,5.1470327]
["bitfinex-derivatives","SOLF0:USTF0",1752327052332,184.76,159.38,159.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327052333,3.49,159.35,159.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327052621,184.76,159.38,159.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327052824,3.49,159.37,159.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327053024,3.49,159.37,159.31,5.1470327]
["bitfinex-derivatives","SOLF0:USTF0",1752327053224,6.273,159.36,159.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327053524,6.273,159.36,159.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327053525,3.49,159.35,159.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327053916,3.49,159.34,159.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327054122,3.49,159.34,159.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327054518,6.2733,159.35,159.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327054825,3.49,159.35,159.22,17.81623552]
["bitfinex-derivatives","SOLF0:USTF0",1752327055024,3.49,159.35,159.31,8.6070327]
["bitfinex-derivatives","SOLF0:USTF0",1752327055321,3.49,159.35,159.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327055526,3.49,159.33,159.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327055726,184.76,159.38,159.31,5.1470327]
["bitfinex-derivatives","SOLF0:USTF0",1752327055928,3.49,159.37,159.31,5.1470327]
["bitfinex-derivatives","SOLF0:USTF0",1752327056329,184.76,159.38,159.31,5.1470327]
["bitfinex-derivatives","SOLF0:USTF0",1752327056330,184.76,159.38,159.31,8.6070327]
["bitfinex-derivatives","SOLF0:USTF0",1752327056530,3.49,159.32,159.31,8.6070327]
["bitfinex-derivatives","SOLF0:USTF0",1752327056728,6.2732,159.36,159.31,5.1470327]
["bitfinex-derivatives","SOLF0:USTF0",1752327056937,3.49,159.36,159.33,5.1470327]
["bitfinex-derivatives","SOLF0:USTF0",1752327057126,542.52,159.39,159.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327057327,3.49,159.37,159.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327057533,542.52,159.39,159.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327057735,3.49,159.36,159.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327059434,3.49,159.38,159.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327059629,3.49,159.38,159.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327060327,184.78,159.4,159.35,5.1470327]
["bitfinex-derivatives","SOLF0:USTF0",1752327060533,3.49,159.36,159.35,8.6070327]
["bitfinex-derivatives","SOLF0:USTF0",1752327060734,3.49,159.36,159.33,8.6070327]
["bitfinex-derivatives","SOLF0:USTF0",1752327061030,3.49,159.34,159.29,5.1470327]
["bitfinex-derivatives","SOLF0:USTF0",1752327061237,3.49,159.34,159.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327061431,3.49,159.28,159.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327061627,3.49,159.3,159.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327061936,3.49,159.34,159.29,5.1470327]
["bitfinex-derivatives","SOLF0:USTF0",1752327062135,3.49,159.34,159.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327062538,184.88,159.35,159.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327062539,6.2747,159.32,159.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327062832,3.49,159.33,159.31,5.1470327]
["bitfinex-derivatives","SOLF0:USTF0",1752327063033,3.49,159.33,159.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327063336,3.49,159.32,159.31,8.6070327]
["bitfinex-derivatives","SOLF0:USTF0",1752327064333,3.49,159.32,159.29,5.1470327]
["bitfinex-derivatives","SOLF0:USTF0",1752327064534,3.49,159.36,159.29,5.1470327]
["bitfinex-derivatives","SOLF0:USTF0",1752327065132,3.49,159.36,159.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327065329,3.49,159.36,159.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327065735,3.49,159.35,159.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327065929,9.7635,159.35,159.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327066333,3.49,159.38,159.33,5.1470327]
["bitfinex-derivatives","SOLF0:USTF0",1752327066644,3.49,159.38,159.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327067039,9.7624,159.38,159.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327067239,3.49,159.41,159.37,8.6070327]
["bitfinex-derivatives","SOLF0:USTF0",1752327067440,184.82,159.42,159.37,8.6070327]
["bitfinex-derivatives","SOLF0:USTF0",1752327067441,3.49,159.4,159.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327067839,3.49,159.41,159.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327068441,3.49,159.4,159.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327068642,3.49,159.4,159.37,5.1470327]
["bitfinex-derivatives","SOLF0:USTF0",1752327068840,188.31,159.42,159.3,5.1470327]
["bitfinex-derivatives","SOLF0:USTF0",1752327069034,726.96,159.47,159.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327069341,6.2711,159.41,159.39,8.6070327]
["bitfinex-derivatives","SOLF0:USTF0",1752327069543,726.96,159.47,159.39,8.6070327]
["bitfinex-derivatives","SOLF0:USTF0",1752327069736,3.49,159.41,159.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327070341,3.49,159.46,159.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327072142,6.271,159.41,159.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327073042,9.761,159.41,159.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327073445,6.2706,159.42,159.39,11.4187327]
["bitfinex-derivatives","SOLF0:USTF0",1752327073643,3.49,159.44,159.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327074044,9.7616,159.4,159.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327074435,3.49,159.41,159.38,5.1470327]
["bitfinex-derivatives","SOLF0:USTF0",1752327074746,9.7611,159.41,159.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752327075039,3.66,159.39,159.36,5.1470327]
["bitfinex-derivatives","SOLF0:USTF0",1752327075240,3.66,159.39,159.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327075446,3.66,159.39,159.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327075842,6.2713,159.4,159.37,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752327076040,9.9313,159.4,159.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327077146,6.2721,159.39,159.36,11.4197327]
["bitfinex-derivatives","SOLF0:USTF0",1752327077347,3.66,159.46,159.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327077941,3.66,159.46,159.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327078140,3.66,159.46,159.4,5.1470327]
["bitfinex-derivatives","SOLF0:USTF0",1752327078341,3.66,159.46,159.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327078744,3.66,159.45,159.42,5.1470327]
["bitfinex-derivatives","SOLF0:USTF0",1752327078945,3.66,159.45,159.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327079142,9.9296,159.45,159.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327079448,3.66,159.46,159.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327079741,3.66,159.46,159.42,5.1470327]
["bitfinex-derivatives","SOLF0:USTF0",1752327079942,3.66,159.46,159.42,8.7370327]
["bitfinex-derivatives","SOLF0:USTF0",1752327080143,17.70673861,159.56,159.42,5.1470327]
["bitfinex-derivatives","SOLF0:USTF0",1752327080345,9.929,159.46,159.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327081237,3.66,159.46,159.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327081640,184.7,159.5,159.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327081950,6.2696,159.45,159.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327082138,3.66,159.49,159.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327082743,3.66,159.47,159.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327082943,3.66,159.46,159.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327083152,3.08187679,159.44,159.37,3.08187679]
["bitfinex-derivatives","SOLF0:USTF0",1752327083349,3.08187679,159.42,159.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327083545,3.66,159.41,159.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327084348,6.273,159.36,159.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327084554,6.273,159.36,159.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327084945,9.933,159.36,159.33,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1752327085149,3.66,159.35,159.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327085348,6.273,159.36,159.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327085547,9.933,159.36,159.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327085846,9.933,159.36,159.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327086049,6.273,159.36,159.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327086451,9.9325,159.38,159.34,5.14364717]
["bitfinex-derivatives","SOLF0:USTF0",1752327086753,3.66,159.44,159.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327087746,189.94364717,159.45,159.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327088046,3.66,159.39,159.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327088747,3.66,159.39,159.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327088946,9.9318,159.39,159.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327089343,3.66,159.39,159.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327089851,3.66,159.43,159.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327090051,3.66,159.43,159.35,9.8632]
["bitfinex-derivatives","SOLF0:USTF0",1752327090449,3.66,159.42,159.35,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752327090646,3.66,159.36,159.34,5.14364717]
["bitfinex-derivatives","SOLF0:USTF0",1752327090953,3.66,159.4,159.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327091146,3.66,159.35,159.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327092049,6.2727,159.37,159.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327092353,3.66,159.36,159.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327093148,5.14364717,159.43,159.32,5.14364717]
["bitfinex-derivatives","SOLF0:USTF0",1752327093353,3.66,159.38,159.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327093749,3.66,159.43,159.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327094055,3.66,159.43,159.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327094254,9.9319,159.39,159.36,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752327094452,3.66,159.39,159.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327096453,6.2718,159.39,159.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327096657,9.9318,159.39,159.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327097054,3.66,159.41,159.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327097359,3.66,159.41,159.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327098056,9.9313,159.41,159.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327098452,184.68,159.45,159.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327098453,184.68,159.45,159.39,5.14364717]
["bitfinex-derivatives","SOLF0:USTF0",1752327098753,184.68,159.45,159.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327098955,6.8998112,159.53,159.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327098956,5.19668338,159.51,159.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327099155,3.66,159.5,159.44,9.8598]
["bitfinex-derivatives","SOLF0:USTF0",1752327099362,184.68,159.51,159.46,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327099556,3.66,159.5,159.46,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327099756,3.66,159.5,159.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327100156,6.2682,159.49,159.45,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752327100559,3.66,159.5,159.46,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327100759,6.2683,159.48,159.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327100965,3.66,159.54,159.48,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327101756,6.267,159.52,159.48,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327101964,3.66,159.54,159.48,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327102259,3.66,159.54,159.47,8.72769625]
["bitfinex-derivatives","SOLF0:USTF0",1752327102456,6.2679,159.49,159.45,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752327102653,3.66,159.48,159.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327103653,3.66,159.5,159.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327103853,3.66,159.5,159.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327104163,3.66,159.5,159.48,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327104366,3.66,159.49,159.48,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327105468,3.61,159.5,159.48,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752327105665,3.61,159.5,159.47,5.13458095]
["bitfinex-derivatives","SOLF0:USTF0",1752327105868,3.61,159.54,159.47,8.55458095]
["bitfinex-derivatives","SOLF0:USTF0",1752327106063,3.61,159.49,159.47,5.13458095]
["bitfinex-derivatives","SOLF0:USTF0",1752327106267,3.61,159.51,159.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327106461,726.98,159.55,159.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327106462,3.61,159.5,159.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327106662,3.61,159.54,159.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327106868,3.61,159.54,159.49,6.50019887]
["bitfinex-derivatives","SOLF0:USTF0",1752327107169,3.61,159.5,159.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327107368,3.61,159.54,159.47,3.08019887]
["bitfinex-derivatives","SOLF0:USTF0",1752327107570,3.61,159.54,159.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327107772,3.61,159.5,159.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327109172,6.2672,159.51,159.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327109674,9.8766,159.53,159.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327109865,3.08019887,159.58,159.5,3.08019887]
["bitfinex-derivatives","SOLF0:USTF0",1752327110063,3.61,159.57,159.5,3.08019887]
["bitfinex-derivatives","SOLF0:USTF0",1752327110262,3.61,159.51,159.5,6.50019887]
["bitfinex-derivatives","SOLF0:USTF0",1752327110460,6.267,159.52,159.5,6.50019887]
["bitfinex-derivatives","SOLF0:USTF0",1752327110672,9.877,159.52,159.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327111472,3.61,159.52,159.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327112071,9.8767,159.52,159.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327114381,3.61,159.5,159.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327114676,3.61,159.49,159.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327114876,3.61,159.52,159.49,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752327115080,6.2666,159.53,159.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327115284,9.8766,159.53,159.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327115483,9.877,159.52,159.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327115980,6.2664,159.53,159.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327116184,3.61,159.56,159.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327117087,6.2667,159.52,159.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327117273,9.8767,159.52,159.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327117888,9.8767,159.52,159.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327118285,3.61,159.52,159.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327118791,3.61,159.52,159.47,9.34859887]
["bitfinex-derivatives","SOLF0:USTF0",1752327119084,3.08019887,159.55,159.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327119288,3.61,159.51,159.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327119983,3.61,159.53,159.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327120183,3.08019887,159.55,159.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327120489,3.61,159.5,159.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327121080,6.2672,159.51,159.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327121391,3.61,159.56,159.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327121688,6.2665,159.53,159.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327121883,3.61,159.52,159.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327122289,3.61,159.52,159.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327123085,6.2665,159.53,159.49,9.34799887]
["bitfinex-derivatives","SOLF0:USTF0",1752327123288,3.61,159.51,159.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327123892,3.61,159.57,159.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327124388,6.2656,159.55,159.52,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752327124587,3.61,159.57,159.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327125088,6.2656,159.55,159.51,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1752327125287,3.61,159.53,159.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327125684,3.61,159.58,159.51,3.08019887]
["bitfinex-derivatives","SOLF0:USTF0",1752327125889,3.61,159.58,159.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327126187,3.61,159.57,159.55,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1752327126483,3.61,159.57,159.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327127288,3.61,159.6,159.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327127690,3.08019887,159.56,159.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327127890,3.61,159.55,159.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327128085,6.266,159.54,159.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327128296,3.61,159.52,159.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327128788,9.8767,159.52,159.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327128995,3.61,159.52,159.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327130394,3.61,159.5,159.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327131087,3.08019887,159.55,159.47,3.08019887]
["bitfinex-derivatives","SOLF0:USTF0",1752327131282,3.61,159.56,159.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327131593,6.2666,159.53,159.5,9.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752327131787,9.8766,159.53,159.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327132390,3.61,159.56,159.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327132593,3.61,159.55,159.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327133391,9.8758,159.55,159.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327134098,3.61,159.62,159.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327134296,3.61,159.62,159.55,3.07875833]
["bitfinex-derivatives","SOLF0:USTF0",1752327134589,3.61,159.62,159.55,6.49875833]
["bitfinex-derivatives","SOLF0:USTF0",1752327134793,6.68875833,159.62,159.55,6.49875833]
["bitfinex-derivatives","SOLF0:USTF0",1752327134986,3.59,159.61,159.55,6.49875833]
["bitfinex-derivatives","SOLF0:USTF0",1752327135292,6.265,159.57,159.55,6.49875833]
["bitfinex-derivatives","SOLF0:USTF0",1752327135495,9.855,159.57,159.56,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327135993,3.59,159.61,159.53,6.72875833]
["bitfinex-derivatives","SOLF0:USTF0",1752327136190,3.59,159.57,159.5,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327136588,9.8561,159.54,159.52,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327137390,3.59,159.54,159.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327138089,3.59,159.55,159.53,3.07897347]
["bitfinex-derivatives","SOLF0:USTF0",1752327138296,3.59,159.55,159.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327138599,3.59,159.6,159.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327139795,6.66897347,159.6,159.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327139994,3.59,159.59,159.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327140194,6.2655,159.55,159.53,3.07897347]
["bitfinex-derivatives","SOLF0:USTF0",1752327140399,3.59,159.54,159.53,6.72897347]
["bitfinex-derivatives","SOLF0:USTF0",1752327140699,9.8559,159.54,159.53,6.72897347]
["bitfinex-derivatives","SOLF0:USTF0",1752327141192,9.8559,159.54,159.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327142699,6.2657,159.55,159.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327142895,9.8557,159.55,159.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327143091,3.59,159.57,159.5,6.72897347]
["bitfinex-derivatives","SOLF0:USTF0",1752327143603,3.07897347,159.58,159.5,3.07897347]
["bitfinex-derivatives","SOLF0:USTF0",1752327143803,3.59,159.52,159.49,8.88104533]
["bitfinex-derivatives","SOLF0:USTF0",1752327144095,3.07897347,159.52,159.47,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327144303,9.8583,159.48,159.47,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327144594,3.07897347,159.52,159.47,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327144795,9.8583,159.48,159.47,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327145001,3.59,159.5,159.47,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327145498,189.25897347,159.54,159.48,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327145700,3.59,159.49,159.48,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327147103,9.8579,159.49,159.48,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327147300,3.59,159.49,159.48,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327147502,3.59,159.5,159.49,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327147696,6.2677,159.5,159.48,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327147901,3.59,159.49,159.48,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327148303,3.59,159.49,159.48,9.9183]
["bitfinex-derivatives","SOLF0:USTF0",1752327148503,3.59,159.5,159.48,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327148805,3.59,159.53,159.48,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327149006,6.2674,159.51,159.49,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327149198,3.59,159.5,159.49,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327149398,9.8575,159.5,159.49,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327149611,3.59,159.52,159.46,11.49994533]
["bitfinex-derivatives","SOLF0:USTF0",1752327150108,3.59,159.52,159.46,15.14994533]
["bitfinex-derivatives","SOLF0:USTF0",1752327150310,3.59,159.52,159.46,9.9189]
["bitfinex-derivatives","SOLF0:USTF0",1752327150903,3.59,159.52,159.47,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327151103,3.59,159.52,159.46,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752327151104,3.59,159.52,159.48,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327151407,3.59,159.49,159.48,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327151606,3.59,159.49,159.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327151807,3.59,159.48,159.47,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327152309,3.59,159.49,159.48,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327153816,3.59,159.5,159.49,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327154204,3.59,159.52,159.49,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327154511,3.59,159.51,159.5,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327154701,3.59,159.51,159.48,6.72897347]
["bitfinex-derivatives","SOLF0:USTF0",1752327154906,3.59,159.51,159.48,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327155215,3.59,159.51,159.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327155216,3.59,159.5,159.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327155405,6.2685,159.48,159.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327155606,3.59,159.47,159.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327156805,9.8586,159.47,159.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327157814,6.2694,159.45,159.44,8.88104533]
["bitfinex-derivatives","SOLF0:USTF0",1752327158013,9.8594,159.45,159.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327158312,6.2692,159.46,159.45,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327158511,9.8592,159.46,159.45,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327160816,3.59,159.44,159.42,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327161010,3.59,159.44,159.41,5.23104533]
["bitfinex-derivatives","SOLF0:USTF0",1752327161204,3.59,159.44,159.4,8.88104533]
["bitfinex-derivatives","SOLF0:USTF0",1752327161410,9.861,159.41,159.4,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327162516,3.59,159.39,159.38,5.23104533]
["bitfinex-derivatives","SOLF0:USTF0",1752327162718,3.59,159.39,159.38,8.88104533]
["bitfinex-derivatives","SOLF0:USTF0",1752327163216,3.59,159.46,159.38,6.73466553]
["bitfinex-derivatives","SOLF0:USTF0",1752327163412,3.59,159.46,159.42,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327163618,3.59,159.46,159.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327163819,3.59,159.46,159.45,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327166423,3.59,159.46,159.45,9.9194]
["bitfinex-derivatives","SOLF0:USTF0",1752327166625,3.49,159.45,159.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752327167426,3.49,159.45,159.44,9.8397]
["bitfinex-derivatives","SOLF0:USTF0",1752327167932,3.49,159.44,159.43,12.92476553]
["bitfinex-derivatives","SOLF0:USTF0",1752327168127,3.49,159.44,159.43,9.8401]
["bitfinex-derivatives","SOLF0:USTF0",1752327169022,6.2684,159.48,159.44,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1752327169224,3.49,159.45,159.44,9.8395]
["bitfinex-derivatives","SOLF0:USTF0",1752327169432,3.49,159.45,159.41,3.08466553]
["bitfinex-derivatives","SOLF0:USTF0",1752327169433,3.49,159.45,159.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752327169631,3.49,159.44,159.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752327170336,3.49,159.44,159.43,9.8401]
["bitfinex-derivatives","SOLF0:USTF0",1752327170527,3.49,159.44,159.43,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752327170932,3.49,159.44,159.43,9.8401]
["bitfinex-derivatives","SOLF0:USTF0",1752327171134,3.49,159.44,159.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752327171530,6.2701,159.44,159.41,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752327171733,3.49,159.43,159.41,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752327172129,3.49,159.43,159.41,0.04114414]
["bitfinex-derivatives","SOLF0:USTF0",1752327172935,3.49,159.43,159.41,3.61114414]
["bitfinex-derivatives","SOLF0:USTF0",1752327173138,3.49,159.42,159.41,3.61114414]
["bitfinex-derivatives","SOLF0:USTF0",1752327173337,3.53169684,159.44,159.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752327173526,0.04169684,159.44,159.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752327173929,0.04169684,159.44,159.43,12.9235776]
["bitfinex-derivatives","SOLF0:USTF0",1752327175336,3.53169684,159.44,159.43,12.9235776]
["bitfinex-derivatives","SOLF0:USTF0",1752327175735,3.53169684,159.44,159.43,6.6533776]
["bitfinex-derivatives","SOLF0:USTF0",1752327176339,3.53169684,159.44,159.41,12.96522174]
["bitfinex-derivatives","SOLF0:USTF0",1752327176642,3.53169684,159.44,159.41,3.61114414]
["bitfinex-derivatives","SOLF0:USTF0",1752327177040,6.31179684,159.44,159.41,3.61114414]
["bitfinex-derivatives","SOLF0:USTF0",1752327177241,3.49,159.43,159.41,0.04114414]
["bitfinex-derivatives","SOLF0:USTF0",1752327177644,3.49,159.42,159.41,0.04114414]
["bitfinex-derivatives","SOLF0:USTF0",1752327179640,3.49,159.42,159.41,3.61114414]
["bitfinex-derivatives","SOLF0:USTF0",1752327180748,3.49,159.42,159.41,0.04114414]
["bitfinex-derivatives","SOLF0:USTF0",1752327181247,0.04169684,159.44,159.41,3.61114414]
["bitfinex-derivatives","SOLF0:USTF0",1752327181453,3.49,159.43,159.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752327181950,0.04169684,159.44,159.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752327182450,3.53169684,159.44,159.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752327182851,3.49,159.43,159.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752327184748,9.7602,159.43,159.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752327184941,3.49,159.43,159.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752327185852,0.04169684,159.44,159.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752327186449,0.04169684,159.44,159.42,6.65308398]
["bitfinex-derivatives","SOLF0:USTF0",1752327186645,0.04169684,159.44,159.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752327189550,0.04169684,159.44,159.42,3.08308398]
["bitfinex-derivatives","SOLF0:USTF0",1752327189853,0.04169684,159.44,159.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752327190653,0.04169684,159.44,159.43,9.8402]
["bitfinex-derivatives","SOLF0:USTF0",1752327195053,3.50169684,159.44,159.42,3.08308398]
["bitfinex-derivatives","SOLF0:USTF0",1752327195251,0.04169684,159.44,159.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752327195451,6.2689,159.47,159.44,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1752327195655,3.46,159.46,159.45,6.49308398]
["bitfinex-derivatives","SOLF0:USTF0",1752327196659,3.46,159.46,159.45,12.76248398]
["bitfinex-derivatives","SOLF0:USTF0",1752327197252,3.46,159.46,159.45,6.49308398]
["bitfinex-derivatives","SOLF0:USTF0",1752327198259,3.46,159.46,159.45,12.76248398]
["bitfinex-derivatives","SOLF0:USTF0",1752327199057,3.46,159.46,159.44,0.04359422]
["bitfinex-derivatives","SOLF0:USTF0",1752327199663,9.7293,159.46,159.44,0.04359422]
["bitfinex-derivatives","SOLF0:USTF0",1752327199858,3.46,159.45,159.44,0.04359422]
["bitfinex-derivatives","SOLF0:USTF0",1752327200661,3.46,159.45,159.44,3.45359422]
["bitfinex-derivatives","SOLF0:USTF0",1752327201061,3.46,159.47,159.44,3.45359422]
["bitfinex-derivatives","SOLF0:USTF0",1752327201258,256.62308398,159.52,159.44,3.45359422]
["bitfinex-derivatives","SOLF0:USTF0",1752327201460,3.46,159.46,159.44,9.72319422]
["bitfinex-derivatives","SOLF0:USTF0",1752327201660,3.46,159.46,159.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752327202165,3.46,159.48,159.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752327202870,9.7283,159.48,159.45,3.08308398]
["bitfinex-derivatives","SOLF0:USTF0",1752327203067,3.46,159.47,159.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752327206269,3.46,159.47,159.46,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1752327206968,3.46,159.48,159.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752327207560,3.46,159.48,159.44,5.29297809]
["bitfinex-derivatives","SOLF0:USTF0",1752327207762,3.46,159.51,159.44,3.45359422]
["bitfinex-derivatives","SOLF0:USTF0",1752327208165,3.46,159.46,159.44,9.72339422]
["bitfinex-derivatives","SOLF0:USTF0",1752327208568,3.46,159.46,159.44,3.45359422]
["bitfinex-derivatives","SOLF0:USTF0",1752327209664,3.46,159.46,159.44,0.04359422]
["bitfinex-derivatives","SOLF0:USTF0",1752327210372,3.46,159.49,159.44,0.04359422]
["bitfinex-derivatives","SOLF0:USTF0",1752327210877,6.2694,159.45,159.44,0.04359422]
["bitfinex-derivatives","SOLF0:USTF0",1752327211175,9.7294,159.45,159.44,0.04359422]
["bitfinex-derivatives","SOLF0:USTF0",1752327218482,3.46,159.45,159.44,0.04359422]
["bitfinex-derivatives","SOLF0:USTF0",1752327218685,3.46,159.47,159.44,3.45359422]
["bitfinex-derivatives","SOLF0:USTF0",1752327218876,69.0,159.5,159.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752327219179,3.46,159.49,159.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752327219581,9.7279,159.49,159.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752327220183,3.46,159.49,159.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752327220777,3.46,159.49,159.47,0.04465203]
["bitfinex-derivatives","SOLF0:USTF0",1752327221277,6.2683,159.48,159.47,0.04465203]
["bitfinex-derivatives","SOLF0:USTF0",1752327221485,9.7283,159.48,159.47,0.04465203]
["bitfinex-derivatives","SOLF0:USTF0",1752327221679,3.46,159.52,159.47,6.53545132]
["bitfinex-derivatives","SOLF0:USTF0",1752327221979,541.6,159.53,159.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752327222181,3.46,159.52,159.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752327222381,6.2672,159.51,159.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752327222578,3.46,159.5,159.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752327222782,3.46,159.5,159.48,3.08042417]
["bitfinex-derivatives","SOLF0:USTF0",1752327223085,3.46,159.49,159.48,6.49042417]
["bitfinex-derivatives","SOLF0:USTF0",1752327224082,9.7279,159.49,159.48,6.49042417]
["bitfinex-derivatives","SOLF0:USTF0",1752327224381,3.46,159.48,159.47,0.04465203]
["bitfinex-derivatives","SOLF0:USTF0",1752327224683,9.7283,159.48,159.47,0.04465203]
["bitfinex-derivatives","SOLF0:USTF0",1752327224883,3.46,159.48,159.47,3.69465203]
["bitfinex-derivatives","SOLF0:USTF0",1752327227080,6.2681,159.49,159.47,3.69465203]
["bitfinex-derivatives","SOLF0:USTF0",1752327227283,9.7283,159.48,159.47,0.04465203]
["bitfinex-derivatives","SOLF0:USTF0",1752327228679,3.46,159.44,159.43,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327229180,9.7298,159.44,159.43,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327230681,9.7302,159.43,159.42,5.24938387]
["bitfinex-derivatives","SOLF0:USTF0",1752327230884,3.46,159.43,159.39,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327231083,3.46,159.39,159.37,6.95379287]
["bitfinex-derivatives","SOLF0:USTF0",1752327231281,3.46,159.41,159.37,10.60379287]
["bitfinex-derivatives","SOLF0:USTF0",1752327231586,6.2726,159.38,159.36,6.95379287]
["bitfinex-derivatives","SOLF0:USTF0",1752327231788,3.46,159.37,159.36,6.95379287]
["bitfinex-derivatives","SOLF0:USTF0",1752327232988,3.46,159.41,159.37,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327233184,3.46,159.41,159.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327233585,6.2716,159.4,159.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327233786,3.46,159.39,159.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327235190,3.46,159.39,159.36,6.95379287]
["bitfinex-derivatives","SOLF0:USTF0",1752327235390,6.2733,159.36,159.33,10.60379287]
["bitfinex-derivatives","SOLF0:USTF0",1752327235681,3.46,159.35,159.34,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327236284,6.2727,159.37,159.34,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327236489,9.7327,159.37,159.34,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327237189,6.2732,159.36,159.34,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327237393,3.46,159.35,159.34,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327237687,3.46,159.39,159.34,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327237889,3.46,159.39,159.33,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327238186,6.2726,159.37,159.33,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752327238387,9.7326,159.37,159.34,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327238887,6.2726,159.37,159.34,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327239084,3.46,159.36,159.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327239289,9.7323,159.38,159.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327239487,3.46,159.37,159.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327239689,6.2723,159.38,159.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327239890,3.46,159.38,159.35,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1752327240092,3.46,159.38,159.36,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327240488,9.7325,159.38,159.34,9.35412417]
["bitfinex-derivatives","SOLF0:USTF0",1752327240786,3.46,159.38,159.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327241290,3.46,159.36,159.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327241990,3.46,159.37,159.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327242490,3.46,159.37,159.35,9.9231]
["bitfinex-derivatives","SOLF0:USTF0",1752327242690,3.46,159.37,159.36,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327243793,9.7326,159.37,159.36,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327245199,6.273,159.36,159.34,3.08042417]
["bitfinex-derivatives","SOLF0:USTF0",1752327245389,9.733,159.36,159.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327245892,3.46,159.35,159.32,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1752327246097,3.46,159.34,159.33,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327246488,3.46,159.36,159.33,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327246792,3.08042417,159.4,159.33,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327246994,3.46,159.35,159.33,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327247297,3.46,159.35,159.34,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327247496,3.46,159.35,159.32,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327247791,3.46,159.35,159.3,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327247997,3.46,159.34,159.3,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327248200,3.46,159.37,159.32,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327248396,3.46,159.36,159.33,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1752327248695,3.46,159.36,159.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327248996,3.46,159.36,159.32,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1752327249199,3.46,159.36,159.34,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327249698,3.46,159.35,159.34,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327250889,6.273,159.36,159.34,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327251095,3.46,159.35,159.34,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327251794,3.46,159.37,159.34,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1752327251994,9.7326,159.37,159.36,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327252400,9.7326,159.37,159.34,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327252401,3.46,159.36,159.34,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327252600,3.46,159.35,159.34,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327252799,3.46,159.35,159.32,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327253206,3.46,159.35,159.33,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327253602,3.46,159.34,159.33,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327253802,3.46,159.39,159.33,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327254907,3.31,159.35,159.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327257103,6.273,159.36,159.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327257305,9.583,159.36,159.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327258007,3.31,159.34,159.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327259502,3.31,159.34,159.33,9.8942]
["bitfinex-derivatives","SOLF0:USTF0",1752327259813,3.31,159.39,159.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327260004,6.2732,159.36,159.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327260308,3.31,159.35,159.33,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1752327260709,3.31,159.35,159.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327260910,6.2732,159.36,159.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327261110,9.5832,159.36,159.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327261612,3.31,159.36,159.34,9.8937]
["bitfinex-derivatives","SOLF0:USTF0",1752327261905,72.08636684,159.41,159.35,6.70636684]
["bitfinex-derivatives","SOLF0:USTF0",1752327261906,3.31,159.4,159.35,6.70636684]
["bitfinex-derivatives","SOLF0:USTF0",1752327262115,3.31,159.39,159.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327262310,9.582,159.39,159.36,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752327262510,9.582,159.39,159.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327263513,6.2727,159.37,159.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327263714,9.5827,159.37,159.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327264210,9.5823,159.38,159.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327264419,3.31,159.39,159.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327265311,9.582,159.39,159.36,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752327265514,9.582,159.39,159.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327265815,3.31,159.41,159.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327266117,3.31,159.38,159.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327266616,9.5822,159.38,159.36,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1752327266815,9.5822,159.38,159.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327267612,3.31,159.36,159.35,12.97966684]
["bitfinex-derivatives","SOLF0:USTF0",1752327267813,3.31,159.38,159.35,12.97966684]
["bitfinex-derivatives","SOLF0:USTF0",1752327268013,3.31,159.37,159.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327268208,3.31,159.38,159.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327268411,3.31,159.41,159.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327268911,184.48,159.42,159.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327268912,3.31,159.39,159.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327269118,3.31,159.39,159.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327269416,9.5823,159.38,159.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327269711,3.31,159.38,159.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327269918,3.31,159.38,159.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327270220,3.31,159.38,159.33,12.9798462]
["bitfinex-derivatives","SOLF0:USTF0",1752327270413,6.2727,159.37,159.33,9.3598462]
["bitfinex-derivatives","SOLF0:USTF0",1752327270716,3.31,159.36,159.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327270914,3.31,159.36,159.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327271116,3.31,159.38,159.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327271316,3.31,159.38,159.32,9.8944]
["bitfinex-derivatives","SOLF0:USTF0",1752327271511,3.31,159.35,159.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327272012,9.5834,159.35,159.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327272516,187.5659462,159.42,159.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327272815,3.31,159.4,159.36,6.70491797]
["bitfinex-derivatives","SOLF0:USTF0",1752327273117,3.31,159.4,159.37,9.8923]
["bitfinex-derivatives","SOLF0:USTF0",1752327273321,184.4,159.42,159.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327273516,3.31,159.39,159.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327273910,3.31,159.41,159.36,3.08491797]
["bitfinex-derivatives","SOLF0:USTF0",1752327274109,72.08491797,159.47,159.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327274315,3.31,159.43,159.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327275914,3.31,159.41,159.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327277221,3.31,159.46,159.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327277627,6.2713,159.41,159.37,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1752327277826,3.31,159.43,159.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327278227,6.2722,159.39,159.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327278430,3.31,159.38,159.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327279320,9.5822,159.38,159.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327279520,3.31,159.37,159.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327281034,3.31,159.35,159.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327282226,3.31,159.35,159.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327282434,3.31,159.39,159.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327283322,3.31,159.39,159.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327284125,3.31,159.37,159.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327284333,3.31,159.36,159.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327284537,6.2734,159.35,159.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327284734,184.34,159.42,159.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752327284735,3.6,159.33,159.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752327284928,3.6,159.33,159.3,10.07026443]
["bitfinex-derivatives","SOLF0:USTF0",1752327284929,3.6,159.33,159.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752327286232,3.6,159.33,159.32,9.7445]
["bitfinex-derivatives","SOLF0:USTF0",1752327288134,3.6,159.33,159.29,6.98562762]
["bitfinex-derivatives","SOLF0:USTF0",1752327288336,3.6,159.33,159.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752327288636,6.2745,159.32,159.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752327288935,3.6,159.31,159.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752327289138,3.6,159.31,159.3,9.7453]
["bitfinex-derivatives","SOLF0:USTF0",1752327290036,3.6,159.31,159.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752327290434,3.6,159.31,159.3,9.7453]
["bitfinex-derivatives","SOLF0:USTF0",1752327291135,3.6,159.32,159.31,9.7449]
["bitfinex-derivatives","SOLF0:USTF0",1752327291332,3.6,159.32,159.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752327291637,3.6,159.32,159.31,9.7449]
["bitfinex-derivatives","SOLF0:USTF0",1752327292240,3.6,159.32,159.3,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752327292440,3.6,159.33,159.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752327292941,3.6,159.33,159.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752327294242,3.6,159.33,159.31,9.7447]
["bitfinex-derivatives","SOLF0:USTF0",1752327296047,3.08463681,159.39,159.31,3.08463681]
["bitfinex-derivatives","SOLF0:USTF0",1752327296347,3.6,159.38,159.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752327297251,6.2726,159.37,159.34,9.7436]
["bitfinex-derivatives","SOLF0:USTF0",1752327297549,3.6,159.36,159.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752327297846,3.6,159.36,159.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752327298948,9.873,159.36,159.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752327300742,9.873,159.36,159.34,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752327300743,3.6,159.35,159.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752327300938,3.6,159.35,159.34,3.51703737]
["bitfinex-derivatives","SOLF0:USTF0",1752327302247,3.6,159.36,159.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752327303245,3.6,159.36,159.35,9.7434]
["bitfinex-derivatives","SOLF0:USTF0",1752327304349,0.04588852,159.37,159.36,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1752327305444,0.04588852,159.37,159.36,12.82763681]
["bitfinex-derivatives","SOLF0:USTF0",1752327307548,3.6,159.41,159.36,3.08463681]
["bitfinex-derivatives","SOLF0:USTF0",1752327307745,3.6,159.41,159.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752327307944,6.2703,159.43,159.4,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752327308150,3.6,159.44,159.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752327308453,184.24,159.46,159.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752327308752,6.2706,159.43,159.41,0.04673315]
["bitfinex-derivatives","SOLF0:USTF0",1752327308953,3.6,159.42,159.41,0.04673315]
["bitfinex-derivatives","SOLF0:USTF0",1752327309143,3.6,159.44,159.41,3.51673315]
["bitfinex-derivatives","SOLF0:USTF0",1752327309451,3.6,159.44,159.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752327310149,9.8698,159.44,159.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752327310453,3.6,159.44,159.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752327310649,184.24,159.46,159.41,0.04673315]
["bitfinex-derivatives","SOLF0:USTF0",1752327310650,6.68463681,159.45,159.41,0.04673315]
["bitfinex-derivatives","SOLF0:USTF0",1752327310844,3.6,159.44,159.41,0.04673315]
["bitfinex-derivatives","SOLF0:USTF0",1752327311050,3.6,159.43,159.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752327311446,3.6,159.43,159.41,0.04673315]
["bitfinex-derivatives","SOLF0:USTF0",1752327311749,3.6,159.42,159.41,3.51673315]
["bitfinex-derivatives","SOLF0:USTF0",1752327312252,3.6,159.43,159.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752327312652,3.6,159.43,159.41,0.04673315]
["bitfinex-derivatives","SOLF0:USTF0",1752327312850,3.6,159.42,159.41,0.04673315]
["bitfinex-derivatives","SOLF0:USTF0",1752327313154,3.6,159.42,159.41,3.51673315]
["bitfinex-derivatives","SOLF0:USTF0",1752327313950,9.8706,159.42,159.41,0.04673315]
["bitfinex-derivatives","SOLF0:USTF0",1752327319459,9.8706,159.42,159.41,3.45673315]
["bitfinex-derivatives","SOLF0:USTF0",1752327322153,3.6,159.42,159.41,3.45673315]
["bitfinex-derivatives","SOLF0:USTF0",1752327323454,9.8706,159.42,159.41,0.04673315]
["bitfinex-derivatives","SOLF0:USTF0",1752327323647,3.6,159.42,159.41,0.04673315]
["bitfinex-derivatives","SOLF0:USTF0",1752327323852,3.6,159.42,159.41,3.45673315]
["bitfinex-derivatives","SOLF0:USTF0",1752327325458,184.24,159.46,159.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752327325647,3.34,159.44,159.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752327326046,611.06,159.48,159.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752327326250,3.34,159.44,159.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752327326456,3.34,159.47,159.41,6.54109165]
["bitfinex-derivatives","SOLF0:USTF0",1752327327063,3.34,159.47,159.41,0.04673315]
["bitfinex-derivatives","SOLF0:USTF0",1752327327361,3.34,159.45,159.41,3.45673315]
["bitfinex-derivatives","SOLF0:USTF0",1752327327558,6.2704,159.43,159.41,3.45673315]
["bitfinex-derivatives","SOLF0:USTF0",1752327327758,3.34,159.42,159.41,3.45673315]
["bitfinex-derivatives","SOLF0:USTF0",1752327328156,3.34,159.42,159.41,0.04673315]
["bitfinex-derivatives","SOLF0:USTF0",1752327328157,6.2706,159.42,159.41,0.04673315]
["bitfinex-derivatives","SOLF0:USTF0",1752327328359,9.6106,159.42,159.41,0.04673315]
["bitfinex-derivatives","SOLF0:USTF0",1752327332464,9.6118,159.39,159.36,6.4943585]
["bitfinex-derivatives","SOLF0:USTF0",1752327332762,3.34,159.38,159.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752327333456,3.34,159.38,159.37,9.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752327333653,3.34,159.38,159.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752327335166,9.6122,159.38,159.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752327336664,3.34,159.36,159.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752327336862,3.34,159.39,159.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752327337059,6.2728,159.37,159.34,9.6835]
["bitfinex-derivatives","SOLF0:USTF0",1752327337260,9.6128,159.37,159.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752327338161,9.6128,159.37,159.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752327338558,3.0843585,159.4,159.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752327338865,184.06,159.43,159.3,8.66680997]
["bitfinex-derivatives","SOLF0:USTF0",1752327338866,3.34,159.37,159.3,8.66680997]
["bitfinex-derivatives","SOLF0:USTF0",1752327339056,3.0843585,159.38,159.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752327339255,3.34,159.35,159.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752327339455,3.34,159.35,159.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752327339660,3.0843585,159.36,159.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752327339661,9.6145,159.32,159.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752327341470,3.34,159.32,159.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752327342371,3.34,159.37,159.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752327342673,9.6138,159.34,159.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752327342973,9.6138,159.34,159.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752327344969,3.38,159.38,159.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752327345177,3.38,159.38,159.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327345374,6.2743,159.33,159.3,3.0843585]
["bitfinex-derivatives","SOLF0:USTF0",1752327345578,3.38,159.32,159.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327346269,3.38,159.32,159.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327346875,6.2751,159.31,159.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327347074,3.38,159.3,159.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327348174,3.38,159.29,159.27,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1752327348376,3.38,159.29,159.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327351089,3.38,159.29,159.26,3.0843585]
["bitfinex-derivatives","SOLF0:USTF0",1752327351090,3.38,159.29,159.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327351283,3.38,159.29,159.22,163.05111607]
["bitfinex-derivatives","SOLF0:USTF0",1752327351486,3.38,159.29,159.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327351791,3.38,159.25,159.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327354386,3.0843585,159.3,159.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327354582,3.38,159.27,159.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327354786,3.38,159.27,159.18,542.04]
["bitfinex-derivatives","SOLF0:USTF0",1752327354787,3.38,159.25,159.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327354989,3.38,159.23,159.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327355189,3.38,159.21,159.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327355486,3.0843585,159.22,159.13,5.25680997]
["bitfinex-derivatives","SOLF0:USTF0",1752327355487,3.0843585,159.22,159.13,3.0843585]
["bitfinex-derivatives","SOLF0:USTF0",1752327355691,3.38,159.17,159.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327356190,3.38,159.26,159.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327356386,3.38,159.24,159.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327356587,3.38,159.21,159.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327356781,3.38,159.21,159.16,3.09262151]
["bitfinex-derivatives","SOLF0:USTF0",1752327356984,3.38,159.21,159.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327357184,3.0929264,159.21,159.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327357491,3.38,159.2,159.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327358091,6.2803,159.18,159.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327358280,3.38,159.16,159.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327358485,6.2803,159.18,159.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327358486,3.38,159.19,159.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327358685,3.38,159.19,159.14,3.0934006]
["bitfinex-derivatives","SOLF0:USTF0",1752327358686,3.38,159.19,159.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327358881,3.38,159.18,159.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327359391,3.38,159.18,159.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327359692,6.2807,159.17,159.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327359989,3.38,159.15,159.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327360286,3.38,159.15,159.12,3.09346272]
["bitfinex-derivatives","SOLF0:USTF0",1752327360287,3.38,159.15,159.12,12.99566272]
["bitfinex-derivatives","SOLF0:USTF0",1752327360492,3.38,159.13,159.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327360684,3.09346272,159.16,159.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327360890,3.38,159.15,159.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327361294,3.38,159.15,159.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327361692,3.38,159.15,159.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327361994,3.09346272,159.21,159.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327362189,3.38,159.2,159.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327362384,6.47346272,159.2,159.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327362590,6.2803,159.18,159.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327362790,3.38,159.17,159.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327363291,3.09346272,159.2,159.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327363590,3.38,159.19,159.14,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1752327363790,3.38,159.18,159.16,6.71346272]
["bitfinex-derivatives","SOLF0:USTF0",1752327363988,3.38,159.18,159.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327365796,3.38,159.2,159.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327366492,3.38,159.24,159.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327366793,3.09346272,159.26,159.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327366794,3.38,159.26,159.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327366998,3.38,159.25,159.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327368091,3.38,159.22,159.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327368592,3.09346272,159.26,159.18,9.37336272]
["bitfinex-derivatives","SOLF0:USTF0",1752327368593,9.6588,159.21,159.18,9.37336272]
["bitfinex-derivatives","SOLF0:USTF0",1752327368796,3.38,159.2,159.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327369591,3.09346272,159.24,159.16,3.09346272]
["bitfinex-derivatives","SOLF0:USTF0",1752327369798,3.38,159.18,159.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327370091,3.09346272,159.25,159.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327370295,3.38,159.24,159.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327370495,3.38,159.24,159.17,6.71346272]
["bitfinex-derivatives","SOLF0:USTF0",1752327370793,6.2795,159.2,159.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327371192,3.38,159.19,159.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327371393,9.6589,159.21,159.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327372189,9.6589,159.21,159.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327372390,3.38,159.25,159.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327372999,3.38,159.21,159.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327373496,6.2792,159.2,159.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327373696,3.38,159.19,159.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327374297,3.38,159.18,159.17,6.71346272]
["bitfinex-derivatives","SOLF0:USTF0",1752327374900,3.38,159.18,159.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327375097,9.66,159.18,159.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327375988,3.49,159.21,159.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327376192,3.49,159.19,159.13,6.43346272]
["bitfinex-derivatives","SOLF0:USTF0",1752327376395,3.49,159.19,159.13,3.09346272]
["bitfinex-derivatives","SOLF0:USTF0",1752327376595,9.771,159.16,159.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327377192,6.281,159.16,159.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327377393,3.49,159.15,159.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327378093,9.7712,159.15,159.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327378290,3.49,159.15,159.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327379199,3.09346272,159.22,159.14,6.43346272]
["bitfinex-derivatives","SOLF0:USTF0",1752327379498,6.2808,159.16,159.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327379695,9.7708,159.16,159.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327381297,6.2808,159.16,159.05,184.12]
["bitfinex-derivatives","SOLF0:USTF0",1752327381597,3.49,159.15,159.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327382200,6.2808,159.16,159.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327382504,9.7708,159.16,159.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327383100,9.7708,159.16,159.13,9.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752327383299,9.7708,159.16,159.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327384001,3.49,159.16,159.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327385201,3.49,159.16,159.15,9.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752327385401,3.09346272,159.2,159.15,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1752327385700,3.49,159.17,159.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327386699,3.49,159.21,159.16,3.09335024]
["bitfinex-derivatives","SOLF0:USTF0",1752327386899,3.49,159.2,159.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327387101,9.7695,159.2,159.17,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1752327387299,3.49,159.19,159.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327387697,3.49,159.19,159.18,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327388201,6.279,159.21,159.18,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327388505,3.49,159.21,159.18,3.09219464]
["bitfinex-derivatives","SOLF0:USTF0",1752327388807,3.49,159.23,159.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327389006,3.49,159.26,159.2,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1752327389305,3.49,159.26,159.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327389995,3.49,159.26,159.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327391202,6.2783,159.23,159.19,9.6196]
["bitfinex-derivatives","SOLF0:USTF0",1752327391502,3.49,159.22,159.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327391707,9.7684,159.22,159.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327394710,72.09219464,159.27,159.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327394711,3.49,159.19,159.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327394915,3.49,159.19,159.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327395108,3.49,159.19,159.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327395303,3.49,159.18,159.15,6.43219464]
["bitfinex-derivatives","SOLF0:USTF0",1752327395510,3.49,159.17,159.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327396213,9.7706,159.17,159.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327396411,6.2806,159.17,159.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327396906,9.7706,159.17,159.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327397109,9.7706,159.17,159.14,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752327397110,3.49,159.17,159.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327398111,9.7708,159.16,159.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327398416,9.7708,159.16,159.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327400009,6.2815,159.15,159.13,6.43219464]
["bitfinex-derivatives","SOLF0:USTF0",1752327400211,3.49,159.14,159.13,6.43219464]
["bitfinex-derivatives","SOLF0:USTF0",1752327400609,3.49,159.14,159.11,5.22202148]
["bitfinex-derivatives","SOLF0:USTF0",1752327400813,3.49,159.14,159.11,8.56202148]
["bitfinex-derivatives","SOLF0:USTF0",1752327401040,6.2824,159.12,159.11,5.22202148]
["bitfinex-derivatives","SOLF0:USTF0",1752327401215,3.49,159.12,159.1,5.22202148]
["bitfinex-derivatives","SOLF0:USTF0",1752327402013,9.7736,159.09,159.08,8.56202148]
["bitfinex-derivatives","SOLF0:USTF0",1752327402213,3.49,159.09,159.08,8.56202148]
["bitfinex-derivatives","SOLF0:USTF0",1752327402811,3.49,159.09,159.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327403016,3.49,159.09,159.06,5.22202148]
["bitfinex-derivatives","SOLF0:USTF0",1752327403318,3.49,159.09,159.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327403724,3.09219464,159.12,159.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327404017,3.49,159.08,159.06,5.22202148]
["bitfinex-derivatives","SOLF0:USTF0",1752327404410,6.2834,159.1,159.06,11.50652148]
["bitfinex-derivatives","SOLF0:USTF0",1752327404615,3.49,159.09,159.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327404816,3.49,159.09,159.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327405014,9.7735,159.09,159.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327405211,3.49,159.09,159.06,8.84202148]
["bitfinex-derivatives","SOLF0:USTF0",1752327405811,3.49,159.09,159.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327406322,3.65,159.09,159.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327406821,6.2843,159.07,159.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327407016,3.65,159.06,159.05,8.84202148]
["bitfinex-derivatives","SOLF0:USTF0",1752327407623,9.9347,159.06,159.05,5.22202148]
["bitfinex-derivatives","SOLF0:USTF0",1752327408016,3.65,159.06,159.04,5.22202148]
["bitfinex-derivatives","SOLF0:USTF0",1752327408216,3.65,159.06,159.03,5.22202148]
["bitfinex-derivatives","SOLF0:USTF0",1752327408217,6.2851,159.05,159.03,5.22202148]
["bitfinex-derivatives","SOLF0:USTF0",1752327408516,3.65,159.04,159.03,8.84202148]
["bitfinex-derivatives","SOLF0:USTF0",1752327408912,9.9355,159.04,159.03,8.84202148]
["bitfinex-derivatives","SOLF0:USTF0",1752327409122,3.65,159.04,159.03,8.84202148]
["bitfinex-derivatives","SOLF0:USTF0",1752327409525,3.65,159.04,159.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327409723,3.65,159.04,159.03,8.84202148]
["bitfinex-derivatives","SOLF0:USTF0",1752327410025,3.65,159.04,159.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327410221,3.65,159.04,159.01,8.84202148]
["bitfinex-derivatives","SOLF0:USTF0",1752327410426,3.65,159.04,159.01,5.22202148]
["bitfinex-derivatives","SOLF0:USTF0",1752327410626,3.65,159.03,159.01,5.22202148]
["bitfinex-derivatives","SOLF0:USTF0",1752327411020,3.65,159.03,159.0,5.22202148]
["bitfinex-derivatives","SOLF0:USTF0",1752327411219,3.65,159.03,158.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327411524,3.65,159.03,158.98,8.84202148]
["bitfinex-derivatives","SOLF0:USTF0",1752327411725,3.65,159.03,158.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327411923,6.2873,159.0,158.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327412230,3.65,158.99,158.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327412416,3.65,159.02,158.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327412617,3.65,159.02,158.97,5.22202148]
["bitfinex-derivatives","SOLF0:USTF0",1752327412618,3.65,159.0,158.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327413125,9.9374,159.0,158.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327413427,3.65,158.99,158.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327413926,9.9375,158.99,158.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327414127,3.65,159.0,158.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327414423,3.65,158.96,158.92,6.98562762]
["bitfinex-derivatives","SOLF0:USTF0",1752327414630,3.65,158.93,158.92,6.98562762]
["bitfinex-derivatives","SOLF0:USTF0",1752327414929,9.9399,158.93,158.92,6.98562762]
["bitfinex-derivatives","SOLF0:USTF0",1752327415126,18.83,159.04,158.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327415326,3.65,159.03,158.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327415630,3.65,159.03,158.92,6.98562762]
["bitfinex-derivatives","SOLF0:USTF0",1752327415631,3.65,159.0,158.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327415833,3.65,159.0,158.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327416127,3.65,158.98,158.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327416326,3.65,159.0,158.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327416533,3.65,159.0,158.97,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1752327416732,3.65,159.0,158.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327417232,3.65,159.0,158.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327418134,3.65,158.99,158.93,3.10424588]
["bitfinex-derivatives","SOLF0:USTF0",1752327418329,6.2885,158.97,158.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327418529,3.65,158.99,158.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327419028,9.9389,158.96,158.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327419235,3.65,158.96,158.91,3.10424588]
["bitfinex-derivatives","SOLF0:USTF0",1752327419437,3.65,158.96,158.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327420434,3.10424588,159.03,158.95,3.10424588]
["bitfinex-derivatives","SOLF0:USTF0",1752327420737,3.65,159.01,158.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327421037,3.10424588,159.03,158.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327421038,3.65,158.99,158.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327421429,3.65,159.02,158.88,3.10424588]
["bitfinex-derivatives","SOLF0:USTF0",1752327421634,3.10424588,159.01,158.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327421824,3.65,159.0,158.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327422234,3.65,159.01,158.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327422625,3.10424588,159.02,158.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327422930,3.65,159.01,158.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327423135,6.2878,158.99,158.95,9.9088]
["bitfinex-derivatives","SOLF0:USTF0",1752327423332,3.65,158.99,158.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327423531,3.65,158.98,158.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327424427,3.10424588,159.03,158.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327424623,3.10424588,159.03,158.94,3.10424588]
["bitfinex-derivatives","SOLF0:USTF0",1752327424624,3.65,159.02,158.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327424829,9.9375,158.99,158.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327425129,3.65,159.02,158.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327425334,184.16,159.05,158.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327425335,3.65,159.0,158.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327425835,6.2883,158.97,158.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327426029,3.65,158.97,158.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327427932,3.65,159.0,158.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327428128,9.9381,158.98,158.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327428330,3.65,158.97,158.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327428537,3.65,158.97,158.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327428730,3.65,158.99,158.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327428934,3.65,159.01,158.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327429131,6.2887,158.96,158.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327429334,3.10424588,159.0,158.92,9.39444588]
["bitfinex-derivatives","SOLF0:USTF0",1752327429535,3.65,158.97,158.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327429930,3.65,159.02,158.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327430131,3.65,159.0,158.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327430435,3.65,159.02,158.96,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752327430639,3.65,159.01,158.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327430841,3.65,159.0,158.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327431031,6.2878,158.99,158.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327431341,9.9378,158.99,158.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327432940,6.2878,158.99,158.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327433542,6.2874,159.0,158.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327433843,3.65,159.01,158.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327434139,6.2875,158.99,158.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327434642,3.65,159.02,158.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327434844,6.2868,159.01,158.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752327435641,0.04724988,159.02,158.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327435943,6.2869,159.01,158.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327436446,0.04724988,159.02,159.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327436744,0.04724988,159.02,159.01,9.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752327437142,184.18,159.11,159.01,9.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752327437143,184.18,159.11,159.05,3.09949978]
["bitfinex-derivatives","SOLF0:USTF0",1752327437340,187.81,159.11,159.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327437643,187.81,159.11,159.07,3.09949978]
["bitfinex-derivatives","SOLF0:USTF0",1752327437839,187.81,159.11,159.07,6.43949978]
["bitfinex-derivatives","SOLF0:USTF0",1752327438039,3.63,159.11,159.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327438241,6.2838,159.09,159.07,3.09949978]
["bitfinex-derivatives","SOLF0:USTF0",1752327438437,3.63,159.14,159.07,3.1473596]
["bitfinex-derivatives","SOLF0:USTF0",1752327438838,6.2832,159.1,159.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327439044,3.63,159.13,159.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327439344,3.63,159.15,159.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327439544,3.63,159.14,159.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327439742,6.2827,159.12,159.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327440142,6.2827,159.12,159.1,3.38370341]
["bitfinex-derivatives","SOLF0:USTF0",1752327440343,9.9121,159.13,159.1,3.38370341]
["bitfinex-derivatives","SOLF0:USTF0",1752327440548,6.2821,159.13,159.1,3.38370341]
["bitfinex-derivatives","SOLF0:USTF0",1752327441242,6.2821,159.13,159.1,9.66680341]
["bitfinex-derivatives","SOLF0:USTF0",1752327441448,9.9117,159.14,159.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327441841,3.63,159.14,159.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327442755,3.63,159.16,159.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327442950,187.81,159.18,159.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327443144,187.81,159.18,159.13,3.09949978]
["bitfinex-derivatives","SOLF0:USTF0",1752327443442,6.281,159.16,159.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327443744,187.81,159.18,159.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327443948,194.0903,159.18,159.14,9.6214]
["bitfinex-derivatives","SOLF0:USTF0",1752327444150,187.81,159.18,159.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327444347,3.63,159.21,159.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327444647,3.63,159.2,159.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327445045,3.63,159.2,159.16,3.38808287]
["bitfinex-derivatives","SOLF0:USTF0",1752327445244,6.2806,159.17,159.16,3.38808287]
["bitfinex-derivatives","SOLF0:USTF0",1752327445444,9.9106,159.17,159.16,3.38808287]
["bitfinex-derivatives","SOLF0:USTF0",1752327445748,6.282,159.13,159.09,9.38279978]
["bitfinex-derivatives","SOLF0:USTF0",1752327445948,3.63,159.16,159.09,3.09949978]
["bitfinex-derivatives","SOLF0:USTF0",1752327446452,6.2813,159.15,159.11,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752327446642,3.09949978,159.19,159.11,3.09949978]
["bitfinex-derivatives","SOLF0:USTF0",1752327446842,3.63,159.18,159.11,3.09949978]
["bitfinex-derivatives","SOLF0:USTF0",1752327447045,9.9107,159.17,159.13,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752327447247,3.63,159.16,159.11,3.09949978]
["bitfinex-derivatives","SOLF0:USTF0",1752327447549,9.911,159.16,159.12,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1752327447846,3.63,159.16,159.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327448051,3.63,159.15,159.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327448637,3.63,159.15,159.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327449344,9.9113,159.15,159.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327449552,9.9113,159.15,159.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327450548,9.912,159.13,159.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327450845,6.2822,159.13,159.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327451041,3.63,159.15,159.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327451544,3.63,159.11,159.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327451940,9.913,159.11,159.08,9.6237]
["bitfinex-derivatives","SOLF0:USTF0",1752327452145,9.913,159.11,159.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327452550,6.2834,159.1,159.07,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1752327452749,3.63,159.09,159.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327453044,3.09949978,159.14,159.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327453345,9.9129,159.11,159.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327453543,3.63,159.11,159.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327454353,3.63,159.11,159.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327454850,3.63,159.13,159.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327455752,3.63,159.11,159.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327455952,3.63,159.09,159.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327456150,6.2842,159.08,159.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327456344,3.13910416,159.1,159.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327456551,3.63,159.06,159.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327456751,9.9147,159.06,159.03,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1752327456954,3.63,159.06,159.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327458053,3.63,159.06,159.04,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1752327458252,3.63,159.06,159.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327459145,3.63,159.06,159.04,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1752327459349,9.9148,159.06,159.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327459745,3.63,159.07,159.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327459952,3.63,159.09,159.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327460153,3.63,159.08,159.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327460354,3.63,159.11,159.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327460753,6.2832,159.1,159.07,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1752327461056,3.09949978,159.12,159.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327461257,3.63,159.09,159.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327462255,9.9135,159.09,159.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327463760,3.63,159.09,159.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327464363,3.63,159.09,159.08,9.6239]
["bitfinex-derivatives","SOLF0:USTF0",1752327464656,3.63,159.09,159.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752327464862,3.58,159.08,159.07,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327465760,3.58,159.07,159.06,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327466461,9.8643,159.07,159.04,9.9355]
["bitfinex-derivatives","SOLF0:USTF0",1752327466664,3.58,159.06,159.05,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327467060,9.8647,159.06,159.03,9.9357]
["bitfinex-derivatives","SOLF0:USTF0",1752327467256,3.58,159.05,159.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327467460,3.58,159.05,159.04,9.9355]
["bitfinex-derivatives","SOLF0:USTF0",1752327467659,9.8645,159.07,159.04,9.9355]
["bitfinex-derivatives","SOLF0:USTF0",1752327467855,3.58,159.06,159.05,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327470065,9.8647,159.06,159.05,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327470459,3.58,159.06,159.03,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327470861,3.09949978,159.06,158.99,546.39949978]
["bitfinex-derivatives","SOLF0:USTF0",1752327471060,3.58,159.05,159.02,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327471261,3.58,159.05,159.03,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327471262,6.2853,159.05,159.03,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327471563,3.58,159.04,159.03,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327472664,3.58,159.06,159.03,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327472870,3.58,159.1,159.05,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327473668,6.2837,159.09,159.04,3.09857328]
["bitfinex-derivatives","SOLF0:USTF0",1752327473868,3.58,159.08,159.05,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327474062,3.58,159.11,159.05,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327474261,3.58,159.07,159.06,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327475669,3.58,159.07,159.06,9.9347]
["bitfinex-derivatives","SOLF0:USTF0",1752327475870,6.2842,159.08,159.06,9.9347]
["bitfinex-derivatives","SOLF0:USTF0",1752327476072,9.8642,159.08,159.07,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327476967,6.2844,159.07,159.06,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327477170,3.58,159.1,159.05,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327477573,3.58,159.06,159.05,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327478763,9.8647,159.06,159.03,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1752327478968,3.58,159.05,159.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327479271,6.2845,159.07,159.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327479468,3.58,159.06,159.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327479673,3.58,159.06,159.05,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327480174,9.8647,159.06,159.05,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327481374,3.58,159.06,159.05,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327481577,3.09779928,159.1,159.05,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327481876,3.58,159.11,159.05,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327482072,6.2834,159.1,159.05,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327482269,9.8634,159.1,159.05,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327482773,6.2834,159.1,159.05,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327483071,3.58,159.08,159.05,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327483270,3.58,159.11,159.05,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327483774,6.2838,159.09,159.06,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752327483977,3.58,159.08,159.07,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327485177,9.8639,159.08,159.07,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327485379,3.58,159.08,159.07,9.9343]
["bitfinex-derivatives","SOLF0:USTF0",1752327485677,6.2833,159.1,159.04,3.09779928]
["bitfinex-derivatives","SOLF0:USTF0",1752327485971,3.09779928,159.12,159.08,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327486177,3.58,159.12,159.05,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327486368,3.58,159.1,159.06,3.09779928]
["bitfinex-derivatives","SOLF0:USTF0",1752327486567,3.58,159.1,158.92,430.8705]
["bitfinex-derivatives","SOLF0:USTF0",1752327486568,3.58,159.15,159.08,3.09779928]
["bitfinex-derivatives","SOLF0:USTF0",1752327486776,3.58,159.15,159.11,3.09779928]
["bitfinex-derivatives","SOLF0:USTF0",1752327486972,9.8614,159.15,159.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327487170,9.8614,159.15,159.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327487370,9.8614,159.15,159.11,3.09779928]
["bitfinex-derivatives","SOLF0:USTF0",1752327487371,6.2821,159.13,159.11,3.09779928]
["bitfinex-derivatives","SOLF0:USTF0",1752327487568,3.58,159.13,159.12,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327488975,9.862,159.13,159.12,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327489178,3.09552515,159.14,159.06,6.74552515]
["bitfinex-derivatives","SOLF0:USTF0",1752327489371,184.02,159.17,159.07,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327489372,3.58,159.13,159.07,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327489680,3.58,159.12,159.1,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327489980,3.58,159.11,159.1,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327490774,9.8628,159.11,159.1,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327491081,3.58,159.13,159.1,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327491270,3.58,159.12,159.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327491773,9.8624,159.12,159.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327492782,3.58,159.11,159.1,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327493682,3.58,159.14,159.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327493876,3.58,159.16,159.12,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327494075,184.02,159.17,159.12,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327494281,6.2816,159.14,159.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327494581,9.8616,159.14,159.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752327495778,3.33,159.16,159.13,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752327496176,3.33,159.18,159.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327496378,9.6112,159.15,159.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327498484,6.2812,159.15,159.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327498684,9.6112,159.15,159.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327498980,3.33,159.15,159.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327499283,6.2809,159.16,159.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327499481,9.6109,159.16,159.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327500990,6.2814,159.15,159.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327501175,9.6114,159.15,159.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327501378,3.33,159.15,159.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327501685,6.2818,159.14,159.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327501878,3.33,159.13,159.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327503885,9.612,159.13,159.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327504087,3.33,159.12,159.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327504386,3.33,159.14,159.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327505182,3.33,159.11,159.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327505375,6.2826,159.12,159.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327505574,3.33,159.11,159.09,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752327506081,3.33,159.12,159.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327506284,5.25170408,159.21,159.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327506285,3.33,159.17,159.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327506683,3.33,159.17,159.13,3.09506534]
["bitfinex-derivatives","SOLF0:USTF0",1752327506881,3.33,159.21,159.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327507185,3.33,159.2,159.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327507583,3.33,159.19,159.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327508982,543.02,159.24,159.18,6.42253575]
["bitfinex-derivatives","SOLF0:USTF0",1752327509184,6.279,159.21,159.18,9.37223575]
["bitfinex-derivatives","SOLF0:USTF0",1752327509388,3.33,159.21,159.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327509884,3.33,159.2,159.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327511487,9.6092,159.2,159.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327512788,3.33,159.2,159.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327512989,9.6089,159.21,159.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327513182,3.33,159.21,159.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327513985,3.33,159.29,159.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327514291,3.33,159.29,159.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327514585,6.2771,159.26,159.23,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1752327514790,3.33,159.29,159.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327515285,3.33,159.29,159.23,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1752327515491,3.33,159.25,159.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327515689,3.33,159.24,159.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327515884,3.09253575,159.23,159.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327516091,3.33,159.22,159.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327516291,3.33,159.17,159.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327517684,183.94,159.24,159.16,9.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752327517881,3.33,159.19,159.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327518081,542.7,159.32,159.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327518386,542.7,159.32,159.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327518590,542.7,159.32,159.24,6.42253575]
["bitfinex-derivatives","SOLF0:USTF0",1752327518791,3.33,159.28,159.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327519781,3.33,159.27,159.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327519985,0.04788741,159.29,159.25,0.04352536]
["bitfinex-derivatives","SOLF0:USTF0",1752327520188,3.33,159.26,159.25,0.04352536]
["bitfinex-derivatives","SOLF0:USTF0",1752327521288,6.2768,159.27,159.25,0.04352536]
["bitfinex-derivatives","SOLF0:USTF0",1752327521594,3.33,159.26,159.25,3.37352536]
["bitfinex-derivatives","SOLF0:USTF0",1752327523293,3.33,159.28,159.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327523694,3.33,159.28,159.25,5.19201729]
["bitfinex-derivatives","SOLF0:USTF0",1752327523890,3.33,159.27,159.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327524498,3.33,159.27,159.25,0.04352536]
["bitfinex-derivatives","SOLF0:USTF0",1752327524694,3.33,159.27,159.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327525096,3.52,159.22,159.19,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1752327525396,3.52,159.22,159.21,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327525897,3.52,159.23,159.22,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327526100,0.040557,159.23,159.22,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327527597,0.040557,159.23,159.22,9.9584]
["bitfinex-derivatives","SOLF0:USTF0",1752327529993,0.040557,159.23,159.22,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327530799,0.040557,159.23,159.22,9.9584]
["bitfinex-derivatives","SOLF0:USTF0",1752327533200,0.040557,159.23,159.22,15.10967221]
["bitfinex-derivatives","SOLF0:USTF0",1752327533399,3.52,159.27,159.26,9.9567]
["bitfinex-derivatives","SOLF0:USTF0",1752327534502,6.2759,159.29,159.26,9.9567]
["bitfinex-derivatives","SOLF0:USTF0",1752327534705,3.52,159.28,159.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327534903,3.52,159.28,159.27,9.9565]
["bitfinex-derivatives","SOLF0:USTF0",1752327535311,3.52,159.31,159.25,5.14793322]
["bitfinex-derivatives","SOLF0:USTF0",1752327535504,3.52,159.3,159.29,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327535801,189.9,159.33,159.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327535802,3.52,159.29,159.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327536009,189.9,159.33,159.26,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1752327536010,3.52,159.31,159.26,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1752327536207,3.52,159.31,159.26,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327537213,3.52,159.28,159.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327538098,9.7961,159.28,159.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327538303,3.52,159.31,159.26,5.14861913]
["bitfinex-derivatives","SOLF0:USTF0",1752327538508,3.52,159.31,159.28,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327538805,3.52,159.36,159.31,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327539011,3.52,159.35,159.32,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752327539210,3.52,159.34,159.33,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327539706,3.52,159.36,159.34,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327539905,189.82,159.39,159.34,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327540210,3.52,159.35,159.34,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327541309,3.52,159.37,159.32,5.14861913]
["bitfinex-derivatives","SOLF0:USTF0",1752327541505,3.52,159.36,159.35,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327541713,3.52,159.38,159.33,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327541900,3.52,159.37,159.35,9.9532]
["bitfinex-derivatives","SOLF0:USTF0",1752327542305,3.52,159.37,159.35,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752327542610,3.52,159.37,159.36,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327543111,3.52,159.37,159.34,9.9536]
["bitfinex-derivatives","SOLF0:USTF0",1752327543310,3.52,159.36,159.35,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327545116,3.52,159.36,159.29,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327545312,3.52,159.33,159.29,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327545611,3.52,159.33,159.31,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1752327545911,3.52,159.33,159.32,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327546509,3.52,159.33,159.3,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752327546710,3.52,159.38,159.3,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327546907,3.52,159.34,159.28,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327547108,3.52,159.33,159.26,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327547508,3.52,159.29,159.27,9.9564]
["bitfinex-derivatives","SOLF0:USTF0",1752327547708,3.52,159.29,159.28,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327548610,3.52,159.27,159.26,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327548815,9.7957,159.29,159.26,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327549018,3.52,159.28,159.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327549408,3.52,159.34,159.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327549613,3.52,159.31,159.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327550213,3.52,159.31,159.29,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752327550414,6.2751,159.31,159.23,5.27620589]
["bitfinex-derivatives","SOLF0:USTF0",1752327550614,9.7951,159.31,159.28,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327550915,3.52,159.3,159.29,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327552112,5.14861913,159.34,159.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327552318,3.52,159.31,159.23,5.14861913]
["bitfinex-derivatives","SOLF0:USTF0",1752327552616,6.2767,159.27,159.24,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327552816,5.14861913,159.26,159.13,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327553011,3.52,159.25,159.15,5.14861913]
["bitfinex-derivatives","SOLF0:USTF0",1752327553316,3.52,159.21,159.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327553510,3.52,159.21,159.14,8.82861913]
["bitfinex-derivatives","SOLF0:USTF0",1752327553717,0.04241786,159.19,159.16,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1752327553913,3.56241786,159.19,159.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327554113,3.56241786,159.19,159.16,0.04420362]
["bitfinex-derivatives","SOLF0:USTF0",1752327554416,6.32231786,159.19,159.16,0.04420362]
["bitfinex-derivatives","SOLF0:USTF0",1752327554818,3.43,159.17,159.16,0.04420362]
["bitfinex-derivatives","SOLF0:USTF0",1752327555116,6.32231786,159.19,159.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327555117,3.47241786,159.19,159.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327555319,0.04241786,159.19,159.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327555617,3.47241786,159.19,159.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327555808,3.43,159.17,159.16,0.04420362]
["bitfinex-derivatives","SOLF0:USTF0",1752327557620,3.43,159.17,159.16,6.32500362]
["bitfinex-derivatives","SOLF0:USTF0",1752327558216,3.43,159.17,159.16,10.00500362]
["bitfinex-derivatives","SOLF0:USTF0",1752327560321,0.04241786,159.19,159.18,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1752327560720,3.47241786,159.19,159.18,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1752327561022,0.04241786,159.19,159.18,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1752327561223,3.47241786,159.19,159.18,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1752327562722,3.47241786,159.19,159.18,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1752327563627,3.47241786,159.19,159.18,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1752327565218,0.04241786,159.19,159.18,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1752327565419,69.0,159.27,159.18,5.14861913]
["bitfinex-derivatives","SOLF0:USTF0",1752327565627,3.43,159.24,159.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327565925,69.0,159.27,159.21,9.9586]
["bitfinex-derivatives","SOLF0:USTF0",1752327566219,3.43,159.26,159.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327566622,3.43,159.24,159.22,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327567322,6.2776,159.24,159.22,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327567524,3.43,159.23,159.21,0.04125121]
["bitfinex-derivatives","SOLF0:USTF0",1752327567720,8.57861913,159.23,159.15,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1752327567924,6.2795,159.2,159.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327568116,3.43,159.18,159.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327568319,9.7095,159.2,159.16,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1752327568521,3.43,159.19,159.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327570029,9.7096,159.19,159.14,5.14861913]
["bitfinex-derivatives","SOLF0:USTF0",1752327570228,3.43,159.18,159.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327572929,6.2794,159.2,159.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327573128,3.43,159.19,159.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327573527,9.7096,159.19,159.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327573729,3.43,159.19,159.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327573925,3.43,159.22,159.2,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327574126,69.0,159.26,159.21,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327574331,3.43,159.25,159.2,5.14861913]
["bitfinex-derivatives","SOLF0:USTF0",1752327574533,3.43,159.23,159.22,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327574731,3.43,159.22,159.21,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327576026,3.43,159.21,159.2,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327576929,3.43,159.21,159.2,9.9592]
["bitfinex-derivatives","SOLF0:USTF0",1752327577124,3.43,159.22,159.18,5.14861913]
["bitfinex-derivatives","SOLF0:USTF0",1752327577329,3.43,159.25,159.21,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327577729,3.43,159.24,159.21,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327578325,3.43,159.24,159.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327578935,3.43,159.25,159.24,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327579128,188.68,159.28,159.22,5.14861913]
["bitfinex-derivatives","SOLF0:USTF0",1752327579129,3.43,159.27,159.22,5.14861913]
["bitfinex-derivatives","SOLF0:USTF0",1752327579329,3.43,159.26,159.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327579935,3.43,159.26,159.25,9.9572]
["bitfinex-derivatives","SOLF0:USTF0",1752327580229,3.43,159.3,159.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327580628,187.34,159.33,159.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327580832,624.0841,159.39,159.28,5.14861913]
["bitfinex-derivatives","SOLF0:USTF0",1752327581134,3.43,159.31,159.3,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327581934,3.43,159.31,159.28,5.14861913]
["bitfinex-derivatives","SOLF0:USTF0",1752327581935,3.43,159.31,159.26,5.14861913]
["bitfinex-derivatives","SOLF0:USTF0",1752327582240,3.43,159.31,159.26,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327582637,3.43,159.31,159.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327582937,3.43,159.31,159.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327583136,6.2753,159.3,159.28,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327583332,3.43,159.29,159.28,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327583533,3.43,159.31,159.28,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327583733,3.43,159.3,159.29,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327583934,6.2748,159.32,159.29,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327584135,6.2748,159.32,159.28,11.42441913]
["bitfinex-derivatives","SOLF0:USTF0",1752327584334,3.43,159.31,159.3,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752327584640,9.7049,159.31,159.28,11.42441913]
["bitfinex-derivatives","SOLF0:USTF0",1752327584840,3.56,159.3,159.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752327585444,3.56,159.29,159.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752327585937,3.56,159.27,159.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752327586134,5.14861913,159.34,159.19,5.23777165]
["bitfinex-derivatives","SOLF0:USTF0",1752327586135,3.56,159.26,159.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752327587042,5.14861913,159.34,159.23,5.14861913]
["bitfinex-derivatives","SOLF0:USTF0",1752327587239,3.56,159.33,159.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752327587437,9.8362,159.28,159.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752327588143,9.8364,159.27,159.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752327590949,9.8368,159.26,159.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752327591450,6.2768,159.26,159.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752327594947,3.56,159.32,159.24,3.08934147]
["bitfinex-derivatives","SOLF0:USTF0",1752327595154,6.64934147,159.32,159.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752327595448,6.2768,159.27,159.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752327595952,6.2768,159.27,159.26,6.43934147]
["bitfinex-derivatives","SOLF0:USTF0",1752327597355,9.8368,159.27,159.26,6.43934147]
["bitfinex-derivatives","SOLF0:USTF0",1752327597755,3.56,159.27,159.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752327598255,6.2772,159.25,159.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752327598549,9.8372,159.25,159.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752327600257,3.56,159.25,159.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752327600555,3.56,159.25,159.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752327601152,3.56,159.25,159.2,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1752327601458,3.56,159.29,159.23,3.08934147]
["bitfinex-derivatives","SOLF0:USTF0",1752327601647,3.56,159.29,159.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752327602356,9.8376,159.24,159.23,6.43934147]
["bitfinex-derivatives","SOLF0:USTF0",1752327603559,3.56,159.24,159.23,6.43934147]
["bitfinex-derivatives","SOLF0:USTF0",1752327604461,9.8376,159.24,159.23,6.43934147]
["bitfinex-derivatives","SOLF0:USTF0",1752327604656,3.56,159.27,159.21,3.08934147]
["bitfinex-derivatives","SOLF0:USTF0",1752327604957,3.56,159.27,159.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752327605855,6.2783,159.23,159.19,9.36874147]
["bitfinex-derivatives","SOLF0:USTF0",1752327606060,3.56,159.22,159.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752327607164,9.8384,159.22,159.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752327608265,3.56,159.22,159.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752327609362,9.8384,159.22,159.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752327610164,3.56,159.22,159.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752327610868,3.56,159.22,159.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752327611157,3.09394316,159.21,159.15,5.23777165]
["bitfinex-derivatives","SOLF0:USTF0",1752327611359,3.56,159.2,159.13,5.23777165]
["bitfinex-derivatives","SOLF0:USTF0",1752327611957,6.2811,159.16,159.13,8.58777165]
["bitfinex-derivatives","SOLF0:USTF0",1752327612152,3.56,159.15,159.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752327612360,3.09394316,159.2,159.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752327612564,6.2807,159.17,159.13,11.51947165]
["bitfinex-derivatives","SOLF0:USTF0",1752327612864,3.56,159.16,159.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752327613164,3.56,159.18,159.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752327613364,3.56,159.19,159.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752327613663,3.56,159.22,159.15,11.68171481]
["bitfinex-derivatives","SOLF0:USTF0",1752327614061,3.56,159.22,159.15,3.09394316]
["bitfinex-derivatives","SOLF0:USTF0",1752327614257,6.2795,159.2,159.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752327614854,3.63,159.18,159.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752327615059,3.63,159.18,159.15,9.37494316]
["bitfinex-derivatives","SOLF0:USTF0",1752327615260,6.2796,159.19,159.15,9.37494316]
["bitfinex-derivatives","SOLF0:USTF0",1752327615455,3.63,159.17,159.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752327616165,3.63,159.17,159.16,9.9108]
["bitfinex-derivatives","SOLF0:USTF0",1752327616959,3.63,159.17,159.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752327618362,6.2797,159.19,159.15,3.09394316]
["bitfinex-derivatives","SOLF0:USTF0",1752327618562,3.63,159.18,159.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752327619066,69.0,159.25,159.17,6.72394316]
["bitfinex-derivatives","SOLF0:USTF0",1752327619067,3.63,159.24,159.17,6.72394316]
["bitfinex-derivatives","SOLF0:USTF0",1752327619256,3.63,159.24,159.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752327619462,6.2787,159.22,159.18,9.9098]
["bitfinex-derivatives","SOLF0:USTF0",1752327619663,3.63,159.2,159.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752327620566,3.63,159.2,159.19,9.9096]
["bitfinex-derivatives","SOLF0:USTF0",1752327620860,69.0,159.25,159.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752327621062,3.63,159.23,159.2,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1752327621266,3.63,159.22,159.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752327621470,3.63,159.22,159.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752327621669,3.63,159.2,159.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752327621862,3.63,159.23,159.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752327622269,6.2787,159.22,159.18,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1752327622462,6.2787,159.22,159.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752327622664,3.63,159.2,159.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752327624670,9.9092,159.2,159.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752327624866,3.63,159.19,159.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752327625070,3.63,159.18,159.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752327625266,3.63,159.18,159.17,9.9104]
["bitfinex-derivatives","SOLF0:USTF0",1752327625771,3.63,159.18,159.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752327629666,3.63,159.18,159.15,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1752327629862,3.63,159.17,159.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752327630064,3.63,159.17,159.14,3.09394316]
["bitfinex-derivatives","SOLF0:USTF0",1752327630065,3.63,159.17,159.16,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752327630272,3.63,159.17,159.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752327630667,3.63,159.17,159.16,9.9108]
["bitfinex-derivatives","SOLF0:USTF0",1752327631469,3.63,159.17,159.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752327632174,3.63,159.17,159.16,9.9108]
["bitfinex-derivatives","SOLF0:USTF0",1752327632673,3.63,159.18,159.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752327633072,3.63,159.18,159.17,9.9104]
["bitfinex-derivatives","SOLF0:USTF0",1752327633474,6.2794,159.2,159.17,9.9104]
["bitfinex-derivatives","SOLF0:USTF0",1752327633774,3.63,159.18,159.17,9.9104]
["bitfinex-derivatives","SOLF0:USTF0",1752327634272,3.63,159.18,159.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752327634877,3.63,159.25,159.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752327635070,3.63,159.25,159.18,3.09394316]
["bitfinex-derivatives","SOLF0:USTF0",1752327635270,6.2784,159.23,159.19,9.9094]
["bitfinex-derivatives","SOLF0:USTF0",1752327635467,3.63,159.22,159.19,9.9094]
["bitfinex-derivatives","SOLF0:USTF0",1752327635672,3.63,159.22,159.19,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1752327635971,3.63,159.22,159.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752327636770,6.2778,159.24,159.18,3.09394316]
["bitfinex-derivatives","SOLF0:USTF0",1752327636979,3.63,159.25,159.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752327637674,3.63,159.25,159.18,6.72394316]
["bitfinex-derivatives","SOLF0:USTF0",1752327637871,6.72394316,159.25,159.18,6.72394316]
["bitfinex-derivatives","SOLF0:USTF0",1752327638071,3.63,159.24,159.18,6.72394316]
["bitfinex-derivatives","SOLF0:USTF0",1752327638278,3.63,159.24,159.17,3.09394316]
["bitfinex-derivatives","SOLF0:USTF0",1752327638578,3.63,159.24,159.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752327638976,6.279,159.21,159.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1752327639175,3.63,159.2,159.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752327640179,3.63,159.2,159.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752327640367,3.63,159.2,159.17,6.72394316]
["bitfinex-derivatives","SOLF0:USTF0",1752327640873,6.2799,159.19,159.17,6.72394316]
["bitfinex-derivatives","SOLF0:USTF0",1752327641067,3.63,159.24,159.17,3.09394316]
["bitfinex-derivatives","SOLF0:USTF0",1752327641468,6.2795,159.2,159.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752327641679,3.63,159.19,159.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752327642176,9.9096,159.19,159.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752327643469,9.9096,159.19,159.17,3.09394316]
["bitfinex-derivatives","SOLF0:USTF0",1752327643470,6.2801,159.18,159.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752327643676,3.63,159.17,159.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752327643873,3.63,159.17,159.14,3.09394316]
["bitfinex-derivatives","SOLF0:USTF0",1752327644074,3.63,159.17,159.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752327644673,3.63,159.16,159.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752327646580,3.49,159.17,159.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327648083,3.49,159.18,159.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327648475,3.49,159.18,159.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327648778,3.49,159.18,159.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327649377,3.09394316,159.25,159.16,3.09394316]
["bitfinex-derivatives","SOLF0:USTF0",1752327649571,3.49,159.2,159.18,3.09394316]
["bitfinex-derivatives","SOLF0:USTF0",1752327649776,3.49,159.2,159.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327651277,3.49,159.2,159.18,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1752327651278,3.49,159.2,159.16,3.09394316]
["bitfinex-derivatives","SOLF0:USTF0",1752327651479,3.49,159.2,159.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327651678,3.49,159.2,159.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327652085,9.7694,159.2,159.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327652285,3.49,159.19,159.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327653383,3.49,159.19,159.15,5.27989939]
["bitfinex-derivatives","SOLF0:USTF0",1752327653681,3.09394316,159.21,159.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327653881,3.49,159.17,159.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327654184,3.49,159.16,159.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327657691,9.7708,159.16,159.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327657894,3.49,159.18,159.13,5.27989939]
["bitfinex-derivatives","SOLF0:USTF0",1752327658090,3.49,159.18,159.13,8.65989939]
["bitfinex-derivatives","SOLF0:USTF0",1752327658286,6.2816,159.14,159.11,5.27989939]
["bitfinex-derivatives","SOLF0:USTF0",1752327658493,3.49,159.13,159.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327658693,3.49,159.13,159.1,8.65989939]
["bitfinex-derivatives","SOLF0:USTF0",1752327658886,3.49,159.13,159.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327659192,3.49,159.12,159.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327659884,3.49,159.12,159.11,9.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752327660100,3.49,159.12,159.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327660288,3.49,159.12,159.08,5.27989939]
["bitfinex-derivatives","SOLF0:USTF0",1752327660791,3.49,159.12,159.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327660987,3.49,159.09,159.06,5.27989939]
["bitfinex-derivatives","SOLF0:USTF0",1752327661189,3.49,159.09,159.06,8.65989939]
["bitfinex-derivatives","SOLF0:USTF0",1752327661401,3.49,159.09,159.06,9.6644]
["bitfinex-derivatives","SOLF0:USTF0",1752327661595,3.49,159.09,159.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327661992,3.49,159.09,159.06,9.6647]
["bitfinex-derivatives","SOLF0:USTF0",1752327662497,3.49,159.09,159.08,9.6639]
["bitfinex-derivatives","SOLF0:USTF0",1752327663090,3.49,159.11,159.1,9.663]
["bitfinex-derivatives","SOLF0:USTF0",1752327663291,3.09394316,159.16,159.1,9.663]
["bitfinex-derivatives","SOLF0:USTF0",1752327663596,3.49,159.12,159.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327664295,3.49,159.12,159.11,9.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752327665494,3.49,159.12,159.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327665696,3.09394316,159.18,159.1,6.47394316]
["bitfinex-derivatives","SOLF0:USTF0",1752327665992,3.49,159.11,159.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327668698,3.49,159.11,159.1,9.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752327668900,3.49,159.15,159.1,3.09394316]
["bitfinex-derivatives","SOLF0:USTF0",1752327669099,3.49,159.15,159.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327669701,3.49,159.12,159.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327669894,3.49,159.12,159.09,9.37878962]
["bitfinex-derivatives","SOLF0:USTF0",1752327669895,3.49,159.12,159.09,6.47548962]
["bitfinex-derivatives","SOLF0:USTF0",1752327670096,6.2832,159.1,159.09,3.09548962]
["bitfinex-derivatives","SOLF0:USTF0",1752327670298,3.49,159.12,159.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327671102,6.2838,159.09,159.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327671305,3.49,159.08,159.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327671903,3.49,159.08,159.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327672301,6.2844,159.07,159.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327672495,9.7744,159.07,159.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327672699,3.49,159.07,159.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327672900,3.49,159.07,159.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327673497,18.83,159.16,159.04,3.09548962]
["bitfinex-derivatives","SOLF0:USTF0",1752327673498,3.49,159.08,159.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327674006,3.49,159.05,159.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327674205,6.2844,159.07,159.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327674406,3.49,159.06,159.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327674606,3.49,159.06,159.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327676406,3.49,159.06,159.01,3.09548962]
["bitfinex-derivatives","SOLF0:USTF0",1752327676407,6.2847,159.06,159.02,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1752327676606,3.51,159.05,159.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752327681408,3.51,159.05,159.01,6.59548962]
["bitfinex-derivatives","SOLF0:USTF0",1752327681609,3.51,159.05,158.99,6.59548962]
["bitfinex-derivatives","SOLF0:USTF0",1752327681809,3.51,159.05,159.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752327682008,6.2856,159.04,159.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752327682209,3.51,159.02,159.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752327684614,3.51,159.02,158.99,12.88288962]
["bitfinex-derivatives","SOLF0:USTF0",1752327684813,3.09548962,159.07,159.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752327685006,3.51,159.01,159.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752327685611,3.51,159.04,159.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752327686016,3.51,159.04,159.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752327686808,3.51,159.06,159.04,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1752327687107,3.51,159.06,158.96,3.09548962]
["bitfinex-derivatives","SOLF0:USTF0",1752327687313,69.0,159.1,159.01,6.59548962]
["bitfinex-derivatives","SOLF0:USTF0",1752327687314,6.2855,159.05,159.01,6.59548962]
["bitfinex-derivatives","SOLF0:USTF0",1752327687514,3.51,159.04,159.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752327688610,6.2855,159.05,159.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752327688813,3.51,159.03,159.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752327689110,3.51,159.05,159.04,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1752327689314,3.51,159.05,159.04,6.59548962]
["bitfinex-derivatives","SOLF0:USTF0",1752327690018,3.51,159.09,159.04,3.09548962]
["bitfinex-derivatives","SOLF0:USTF0",1752327690217,3.51,159.09,159.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752327690715,3.51,159.07,159.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752327690918,3.51,159.07,159.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752327691219,3.51,159.07,159.02,6.59548962]
["bitfinex-derivatives","SOLF0:USTF0",1752327691419,3.51,159.07,159.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752327691719,3.51,159.04,159.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752327692513,3.51,159.07,159.01,3.09548962]
["bitfinex-derivatives","SOLF0:USTF0",1752327693023,6.2861,159.03,159.01,3.09548962]
["bitfinex-derivatives","SOLF0:USTF0",1752327693211,3.51,159.02,159.01,6.59548962]
["bitfinex-derivatives","SOLF0:USTF0",1752327693411,3.51,159.02,158.99,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752327693412,3.51,159.01,159.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752327694924,3.51,159.01,159.0,9.7871]
["bitfinex-derivatives","SOLF0:USTF0",1752327695123,3.51,159.01,159.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752327695325,3.51,159.01,158.93,5.27989939]
["bitfinex-derivatives","SOLF0:USTF0",1752327695525,3.51,159.0,158.98,9.7879]
["bitfinex-derivatives","SOLF0:USTF0",1752327695725,3.51,159.0,158.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752327696225,3.51,159.0,158.99,9.7875]
["bitfinex-derivatives","SOLF0:USTF0",1752327696420,3.51,159.02,159.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752327696627,3.51,159.07,159.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752327696826,6.2853,159.05,159.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752327697232,3.51,159.04,159.01,9.38584741]
["bitfinex-derivatives","SOLF0:USTF0",1752327697527,3.51,159.04,159.01,9.7865]
["bitfinex-derivatives","SOLF0:USTF0",1752327698227,3.51,159.03,159.02,9.7861]
["bitfinex-derivatives","SOLF0:USTF0",1752327698428,3.51,159.03,159.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752327699826,3.51,159.03,159.01,6.59934741]
["bitfinex-derivatives","SOLF0:USTF0",1752327700129,3.51,159.02,159.01,6.59934741]
["bitfinex-derivatives","SOLF0:USTF0",1752327700324,3.51,159.07,159.02,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752327700528,3.51,159.08,159.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752327701033,3.51,159.06,159.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752327701229,3.51,159.06,159.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752327701530,3.51,159.05,159.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752327701923,3.51,159.05,159.01,6.59869688]
["bitfinex-derivatives","SOLF0:USTF0",1752327702529,3.51,159.05,158.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752327702731,3.51,159.05,158.99,6.59869688]
["bitfinex-derivatives","SOLF0:USTF0",1752327702927,6.2856,159.04,159.0,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1752327703127,3.51,159.03,159.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752327703731,3.51,159.03,159.01,9.7866]
["bitfinex-derivatives","SOLF0:USTF0",1752327703928,3.51,159.02,159.01,9.7866]
["bitfinex-derivatives","SOLF0:USTF0",1752327705235,3.51,159.02,159.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752327707332,3.51,159.02,158.98,3.09869688]
["bitfinex-derivatives","SOLF0:USTF0",1752327707528,3.51,159.02,158.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327707834,3.64,159.01,158.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327708540,3.64,159.0,158.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327708932,3.64,159.0,158.98,0.0467471]
["bitfinex-derivatives","SOLF0:USTF0",1752327709339,3.64,158.99,158.98,0.0467471]
["bitfinex-derivatives","SOLF0:USTF0",1752327710940,6.2887,158.97,158.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327711240,3.64,158.96,158.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327711733,3.64,158.95,158.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327711936,3.64,158.94,158.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327712334,3.64,158.95,158.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327712531,0.03971032,158.95,158.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327713132,0.03971032,158.95,158.94,9.7992]
["bitfinex-derivatives","SOLF0:USTF0",1752327713837,3.67971032,158.95,158.91,3.10110938]
["bitfinex-derivatives","SOLF0:USTF0",1752327714245,3.64,158.94,158.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327716346,3.64,158.93,158.91,3.10247613]
["bitfinex-derivatives","SOLF0:USTF0",1752327716648,3.64,158.93,158.87,6.61247613]
["bitfinex-derivatives","SOLF0:USTF0",1752327716838,3.64,158.93,158.84,5.27989939]
["bitfinex-derivatives","SOLF0:USTF0",1752327716839,6.2905,158.92,158.84,5.27989939]
["bitfinex-derivatives","SOLF0:USTF0",1752327717041,3.64,158.91,158.87,3.10247613]
["bitfinex-derivatives","SOLF0:USTF0",1752327717238,3.64,158.91,158.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327717444,3.64,158.89,158.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327719442,3.64,158.89,158.88,9.8015]
["bitfinex-derivatives","SOLF0:USTF0",1752327720253,3.68744264,158.9,158.89,9.8015]
["bitfinex-derivatives","SOLF0:USTF0",1752327720445,69.0,158.98,158.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327720645,6.289,158.96,158.94,3.10335316]
["bitfinex-derivatives","SOLF0:USTF0",1752327720841,3.10335316,159.01,158.93,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1752327721052,3.64,158.94,158.93,9.7997]
["bitfinex-derivatives","SOLF0:USTF0",1752327721450,3.64,158.94,158.9,3.10335316]
["bitfinex-derivatives","SOLF0:USTF0",1752327721650,3.64,158.93,158.9,3.10335316]
["bitfinex-derivatives","SOLF0:USTF0",1752327721845,3.64,158.93,158.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327722048,3.64,158.95,158.92,3.10335316]
["bitfinex-derivatives","SOLF0:USTF0",1752327722349,3.64,158.96,158.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327722743,0.04076918,158.95,158.93,6.61335316]
["bitfinex-derivatives","SOLF0:USTF0",1752327722939,0.04076918,158.95,158.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327723450,0.04076918,158.95,158.94,9.7995]
["bitfinex-derivatives","SOLF0:USTF0",1752327724951,3.64,158.94,158.93,9.7997]
["bitfinex-derivatives","SOLF0:USTF0",1752327725152,3.68076918,158.95,158.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327725353,0.04076918,158.95,158.93,3.55081429]
["bitfinex-derivatives","SOLF0:USTF0",1752327726253,3.68076918,158.95,158.94,9.7995]
["bitfinex-derivatives","SOLF0:USTF0",1752327726550,3.68076918,158.95,158.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327726754,3.64,158.94,158.93,3.55081429]
["bitfinex-derivatives","SOLF0:USTF0",1752327727146,3.64,158.94,158.93,9.84071429]
["bitfinex-derivatives","SOLF0:USTF0",1752327727357,3.68076918,158.95,158.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327727652,0.04076918,158.95,158.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327727851,3.68076918,158.95,158.94,9.7995]
["bitfinex-derivatives","SOLF0:USTF0",1752327728863,3.68076918,158.95,158.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327729155,3.64,158.94,158.93,12.94386745]
["bitfinex-derivatives","SOLF0:USTF0",1752327730360,9.9295,158.94,158.93,0.04081429]
["bitfinex-derivatives","SOLF0:USTF0",1752327736558,3.64,158.94,158.93,0.04081429]
["bitfinex-derivatives","SOLF0:USTF0",1752327737062,3.64,158.94,158.93,3.44081429]
["bitfinex-derivatives","SOLF0:USTF0",1752327737663,0.04076918,158.95,158.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752327737861,0.04076918,158.95,158.93,0.04081429]
["bitfinex-derivatives","SOLF0:USTF0",1752327737862,3.42076918,158.95,158.93,0.04081429]
["bitfinex-derivatives","SOLF0:USTF0",1752327738056,3.38,158.94,158.93,3.44081429]
["bitfinex-derivatives","SOLF0:USTF0",1752327738255,0.04076918,158.95,158.93,3.44081429]
["bitfinex-derivatives","SOLF0:USTF0",1752327738465,3.42076918,158.95,158.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752327738661,9.70986918,158.95,158.93,0.04081429]
["bitfinex-derivatives","SOLF0:USTF0",1752327738860,3.38,158.94,158.93,0.04081429]
["bitfinex-derivatives","SOLF0:USTF0",1752327739264,9.6695,158.94,158.93,0.04081429]
["bitfinex-derivatives","SOLF0:USTF0",1752327739462,3.38,158.94,158.93,0.04081429]
["bitfinex-derivatives","SOLF0:USTF0",1752327740063,3.38,158.94,158.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752327740064,3.38,158.93,158.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752327740362,3.38,158.88,158.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752327740766,3.10511307,158.9,158.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752327741066,3.38,158.88,158.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752327741463,3.38,158.87,158.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752327741668,0.04588766,158.88,158.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752327741862,3.38,158.86,158.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752327742068,3.38,158.85,158.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752327742569,3.38,158.85,158.84,9.6934]
["bitfinex-derivatives","SOLF0:USTF0",1752327742757,3.38,158.85,158.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752327742960,3.38,158.84,158.78,5.26386615]
["bitfinex-derivatives","SOLF0:USTF0",1752327743262,3.38,158.83,158.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752327743668,3.4224109,158.83,158.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752327744262,3.4224109,158.83,158.72,5.26386615]
["bitfinex-derivatives","SOLF0:USTF0",1752327744263,3.38,158.81,158.72,5.26386615]
["bitfinex-derivatives","SOLF0:USTF0",1752327744469,3.38,158.81,158.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752327744665,6.2949,158.81,158.77,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1752327744870,3.38,158.8,158.77,9.6961]
["bitfinex-derivatives","SOLF0:USTF0",1752327745168,3.38,158.79,158.78,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1752327745363,3.38,158.79,158.78,9.6958]
["bitfinex-derivatives","SOLF0:USTF0",1752327745556,0.04753749,158.8,158.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752327745965,0.04753749,158.8,158.79,9.6954]
["bitfinex-derivatives","SOLF0:USTF0",1752327746360,69.0,158.87,158.79,6.50511307]
["bitfinex-derivatives","SOLF0:USTF0",1752327746567,543.52,158.89,158.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752327746865,543.52,158.89,158.83,3.10511307]
["bitfinex-derivatives","SOLF0:USTF0",1752327747069,3.38,158.88,158.83,6.50511307]
["bitfinex-derivatives","SOLF0:USTF0",1752327747266,9.6722,158.88,158.85,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1752327747466,3.38,158.9,158.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752327748271,3.38,158.89,158.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752327748468,3.38,158.89,158.88,9.6918]
["bitfinex-derivatives","SOLF0:USTF0",1752327748666,543.66,158.97,158.85,3.10511307]
["bitfinex-derivatives","SOLF0:USTF0",1752327748667,3.38,158.88,158.85,3.10511307]
["bitfinex-derivatives","SOLF0:USTF0",1752327748972,3.38,158.95,158.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752327749166,3.38,158.91,158.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752327749363,3.38,158.97,158.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752327749560,3.38,158.97,158.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752327749973,3.38,158.99,158.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752327750172,3.38,158.99,158.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752327750474,3.38,158.99,158.98,9.6879]
["bitfinex-derivatives","SOLF0:USTF0",1752327750866,3.38,158.99,158.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752327751069,3.38,158.99,158.95,5.17221145]
["bitfinex-derivatives","SOLF0:USTF0",1752327751265,3.38,158.99,158.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752327751468,3.38,158.99,158.97,3.44242848]
["bitfinex-derivatives","SOLF0:USTF0",1752327752271,8.55221145,159.03,158.97,0.04242848]
["bitfinex-derivatives","SOLF0:USTF0",1752327752476,3.38,159.02,158.97,0.04242848]
["bitfinex-derivatives","SOLF0:USTF0",1752327752676,3.38,158.98,158.97,0.04242848]
["bitfinex-derivatives","SOLF0:USTF0",1752327753978,9.6679,158.98,158.97,0.04242848]
["bitfinex-derivatives","SOLF0:USTF0",1752327754283,3.38,158.98,158.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752327754585,3.38,158.95,158.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752327755376,9.6691,158.95,158.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752327755591,6.2891,158.95,158.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752327755989,9.70938806,158.96,158.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752327756190,0.04058806,158.96,158.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752327756391,3.38,158.95,158.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752327756782,3.38,158.94,158.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752327756981,3.38,158.94,158.9,5.17058718]
["bitfinex-derivatives","SOLF0:USTF0",1752327757281,3.38,158.96,158.91,9.6903]
["bitfinex-derivatives","SOLF0:USTF0",1752327757483,0.04261392,158.94,158.91,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1752327757690,0.04261392,158.94,158.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752327757892,3.38,158.95,158.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752327758191,3.38,158.94,158.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752327758391,3.38,158.94,158.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752327758688,3.38,158.94,158.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752327759492,6.2901,158.93,158.89,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1752327759692,3.38,158.93,158.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752327759891,3.42461354,158.95,158.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752327760092,3.38,158.94,158.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752327760489,3.42461354,158.95,158.91,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1752327760689,3.42461354,158.95,158.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752327761293,3.42461354,158.95,158.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752327761495,0.04461354,158.95,158.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752327762699,3.42461354,158.95,158.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752327762996,0.04461354,158.95,158.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752327764496,3.42461354,158.95,158.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752327765198,3.49,158.94,158.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752327767903,3.49,158.93,158.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752327768103,3.49,158.93,158.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752327768297,3.49,158.92,158.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752327768499,9.7803,158.92,158.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752327768694,5.17058718,158.96,158.86,5.17058718]
["bitfinex-derivatives","SOLF0:USTF0",1752327768896,3.49,158.92,158.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752327769098,3.49,158.9,158.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752327769798,9.7811,158.9,158.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752327770199,3.49,158.92,158.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752327770406,3.49,158.91,158.84,10.42503997]
["bitfinex-derivatives","SOLF0:USTF0",1752327770606,3.49,158.91,158.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752327770795,6.2918,158.88,158.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752327770999,9.7818,158.88,158.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752327775809,3.49,158.88,158.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752327776600,3.49,158.9,158.78,5.25445279]
["bitfinex-derivatives","SOLF0:USTF0",1752327776803,3.49,158.88,158.8,5.17842341]
["bitfinex-derivatives","SOLF0:USTF0",1752327777307,0.04380703,158.86,158.82,5.17842341]
["bitfinex-derivatives","SOLF0:USTF0",1752327777506,3.49,158.85,158.82,5.17842341]
["bitfinex-derivatives","SOLF0:USTF0",1752327778412,3.49,158.85,158.82,11.47262341]
["bitfinex-derivatives","SOLF0:USTF0",1752327778604,3.49,158.85,158.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327779912,3.49,158.84,158.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327780210,3.49,158.83,158.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327780409,3.49,158.85,158.8,6.52589225]
["bitfinex-derivatives","SOLF0:USTF0",1752327780910,3.49,158.83,158.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327781412,9.7838,158.83,158.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327781612,3.49,158.85,158.78,3.10589225]
["bitfinex-derivatives","SOLF0:USTF0",1752327781806,3.49,158.85,158.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327782012,3.49,158.85,158.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752327782513,6.2949,158.81,158.78,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752327783014,3.49,158.79,158.76,372.86589225]
["bitfinex-derivatives","SOLF0:USTF0",1752327783207,0.04175505,158.83,158.76,372.86589225]
["bitfinex-derivatives","SOLF0:USTF0",1752327783208,0.04175505,158.83,158.78,3.10589225]
["bitfinex-derivatives","SOLF0:USTF0",1752327783514,9.7834,158.84,158.8,3.10589225]
["bitfinex-derivatives","SOLF0:USTF0",1752327783815,0.04712407,158.82,158.8,9.40059225]
["bitfinex-derivatives","SOLF0:USTF0",1752327784111,3.53712407,158.82,158.8,3.10589225]
["bitfinex-derivatives","SOLF0:USTF0",1752327784508,3.53712407,158.82,158.8,5.19589225]
["bitfinex-derivatives","SOLF0:USTF0",1752327784707,3.49,158.81,158.76,5.25445279]
["bitfinex-derivatives","SOLF0:USTF0",1752327784912,3.49,158.79,158.7,12.19759378]
["bitfinex-derivatives","SOLF0:USTF0",1752327785206,3.49,158.79,158.71,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1752327785614,0.04451478,158.77,158.7,3.10589225]
["bitfinex-derivatives","SOLF0:USTF0",1752327785912,3.49,158.76,158.69,5.19589225]
["bitfinex-derivatives","SOLF0:USTF0",1752327786110,6.2972,158.75,158.7,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1752327786312,3.49,158.74,158.7,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1752327786506,0.04116458,158.74,158.69,5.19589225]
["bitfinex-derivatives","SOLF0:USTF0",1752327786707,3.49,158.73,158.69,3.10589225]
["bitfinex-derivatives","SOLF0:USTF0",1752327786908,3.53116458,158.74,158.71,3.10589225]
["bitfinex-derivatives","SOLF0:USTF0",1752327787110,0.04116458,158.74,158.73,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1752327787310,3.49,158.74,158.73,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1752327787519,69.0,158.82,158.73,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1752327787520,3.49,158.79,158.73,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1752327787817,0.0450331,158.75,158.74,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1752327788014,0.0450331,158.75,158.74,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1752327788311,0.0450331,158.75,158.65,376.76170153]
["bitfinex-derivatives","SOLF0:USTF0",1752327788312,3.49,158.78,158.77,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1752327788517,69.0,158.85,158.77,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1752327788518,3.49,158.84,158.77,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1752327788908,0.04248762,158.79,158.77,8.3861]
["bitfinex-derivatives","SOLF0:USTF0",1752327789112,3.49,158.78,158.73,7.27055014]
["bitfinex-derivatives","SOLF0:USTF0",1752327789613,3.49,158.77,158.73,7.27055014]
["bitfinex-derivatives","SOLF0:USTF0",1752327789813,3.49,158.76,158.74,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1752327790209,3.49,158.76,158.73,5.18055014]
["bitfinex-derivatives","SOLF0:USTF0",1752327790210,0.04157128,158.77,158.73,7.27055014]
["bitfinex-derivatives","SOLF0:USTF0",1752327790412,3.49,158.75,158.73,7.27055014]
["bitfinex-derivatives","SOLF0:USTF0",1752327790813,3.49,158.75,158.74,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1752327791311,3.49,158.75,158.74,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1752327791814,3.49,158.75,158.74,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1752327792817,3.49,158.75,158.72,7.27055014]
["bitfinex-derivatives","SOLF0:USTF0",1752327793016,3.49,158.76,158.72,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1752327793217,9.7867,158.76,158.7,7.27055014]
["bitfinex-derivatives","SOLF0:USTF0",1752327793416,5.18055014,158.8,158.65,184.92]
["bitfinex-derivatives","SOLF0:USTF0",1752327793417,3.49,158.75,158.72,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1752327793718,3.49,158.75,158.71,8.3882]
["bitfinex-derivatives","SOLF0:USTF0",1752327794113,3.49,158.75,158.71,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1752327794312,3.49,158.75,158.7,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1752327794514,3.49,158.71,158.57,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1752327794719,3.49,158.66,158.57,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1752327794914,5.18055014,158.67,158.57,5.18055014]
["bitfinex-derivatives","SOLF0:USTF0",1752327795214,0.0400674,158.63,158.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1752327795513,3.57,158.62,158.5,5.18055014]
["bitfinex-derivatives","SOLF0:USTF0",1752327795716,3.57,158.62,158.58,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1752327795915,5.18055014,158.65,158.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1752327796116,3.57,158.64,158.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1752327796422,3.61266696,158.62,158.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1752327796921,3.57,158.65,158.59,5.18055014]
["bitfinex-derivatives","SOLF0:USTF0",1752327797117,18.83,158.73,158.59,0.04203293]
["bitfinex-derivatives","SOLF0:USTF0",1752327797322,5.18055014,158.69,158.59,7.32258307]
["bitfinex-derivatives","SOLF0:USTF0",1752327797518,3.57,158.68,158.59,13.58375014]
["bitfinex-derivatives","SOLF0:USTF0",1752327797723,5.18055014,158.69,158.59,13.58375014]
["bitfinex-derivatives","SOLF0:USTF0",1752327797919,3.57,158.68,158.59,7.28055014]
["bitfinex-derivatives","SOLF0:USTF0",1752327798113,3.57,158.66,158.57,7.28055014]
["bitfinex-derivatives","SOLF0:USTF0",1752327798316,3.57,158.6,158.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1752327798520,3.57,158.6,158.56,5.18055014]
["bitfinex-derivatives","SOLF0:USTF0",1752327798722,3.57,158.6,158.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1752327798920,3.57,158.59,158.53,544.1]
["bitfinex-derivatives","SOLF0:USTF0",1752327799120,3.57,158.57,158.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1752327799316,3.57,158.59,158.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1752327799623,3.57,158.59,158.56,8.4042]
["bitfinex-derivatives","SOLF0:USTF0",1752327799821,3.57,158.58,158.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1752327800023,5.18055014,158.64,158.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1752327800024,3.57,158.63,158.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1752327800214,6.3026,158.61,158.58,5.18055014]
["bitfinex-derivatives","SOLF0:USTF0",1752327800520,3.57,158.59,158.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1752327800820,3.57,158.59,158.55,7.28055014]
["bitfinex-derivatives","SOLF0:USTF0",1752327800821,3.57,158.57,158.55,7.28055014]
["bitfinex-derivatives","SOLF0:USTF0",1752327801025,5.18055014,158.71,158.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1752327801225,3.57,158.7,158.61,5.18055014]
["bitfinex-derivatives","SOLF0:USTF0",1752327801423,6.3008,158.66,158.61,7.28055014]
["bitfinex-derivatives","SOLF0:USTF0",1752327801616,3.57,158.64,158.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1752327802023,3.57,158.63,158.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1752327802223,5.18055014,158.68,158.58,5.18055014]
["bitfinex-derivatives","SOLF0:USTF0",1752327802423,3.57,158.65,158.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1752327802628,3.57,158.65,158.56,5.18055014]
["bitfinex-derivatives","SOLF0:USTF0",1752327802821,3.57,158.63,158.56,5.18055014]
["bitfinex-derivatives","SOLF0:USTF0",1752327803122,5.18055014,158.64,158.56,5.18055014]
["bitfinex-derivatives","SOLF0:USTF0",1752327803324,3.57,158.6,158.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1752327803825,6.303,158.6,158.56,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1752327804028,3.57,158.58,158.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1752327804220,3.57,158.58,158.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1752327804221,5.18055014,158.58,158.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1752327804427,3.57,158.55,158.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1752327804821,3.57,158.55,158.49,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1752327805018,3.57,158.55,158.44,6.91228229]
["bitfinex-derivatives","SOLF0:USTF0",1752327805217,3.57,158.55,158.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1752327805624,3.57,158.55,158.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1752327805930,3.57,158.61,158.53,7.28055014]
["bitfinex-derivatives","SOLF0:USTF0",1752327806126,3.57,158.61,158.44,6.91228229]
["bitfinex-derivatives","SOLF0:USTF0",1752327806323,5.18055014,158.6,158.49,5.18055014]
["bitfinex-derivatives","SOLF0:USTF0",1752327806523,3.57,158.59,158.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1752327806826,6.3049,158.55,158.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1752327807025,3.57,158.59,158.51,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752327807324,6.3049,158.55,158.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1752327807526,3.57,158.54,158.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1752327807728,3.57,158.53,158.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1752327808023,5.18055014,158.57,158.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1752327808231,5.18055014,158.57,158.47,5.18055014]
["bitfinex-derivatives","SOLF0:USTF0",1752327808525,3.57,158.54,158.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1752327808931,6.3063,158.52,158.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1752327809225,3.57,158.5,158.47,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1752327809426,3.57,158.49,158.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1752327809633,3.57,158.51,158.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1752327809832,3.57,158.5,158.44,6.91228229]
["bitfinex-derivatives","SOLF0:USTF0",1752327810426,18.83,158.57,158.44,6.91228229]
["bitfinex-derivatives","SOLF0:USTF0",1752327810629,3.57,158.53,158.44,6.91228229]
["bitfinex-derivatives","SOLF0:USTF0",1752327810930,3.57,158.53,158.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1752327811426,3.57,158.53,158.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1752327811626,3.57,158.57,158.49,5.18055014]
["bitfinex-derivatives","SOLF0:USTF0",1752327811928,3.57,158.55,158.51,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1752327812130,3.57,158.55,158.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1752327812432,5.18055014,158.58,158.48,5.18055014]
["bitfinex-derivatives","SOLF0:USTF0",1752327812632,3.57,158.55,158.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1752327813032,9.8749,158.55,158.5,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752327813330,6.3049,158.55,158.5,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1752327813530,5.18055014,158.57,158.48,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752327813724,5.18055014,158.55,158.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1752327813931,3.57,158.5,158.44,6.91228229]
["bitfinex-derivatives","SOLF0:USTF0",1752327814126,6.3079,158.48,158.44,6.91228229]
["bitfinex-derivatives","SOLF0:USTF0",1752327814327,3.57,158.46,158.44,6.91228229]
["bitfinex-derivatives","SOLF0:USTF0",1752327814830,3.57,158.45,158.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1752327815036,3.57,158.45,158.29,544.72]
["bitfinex-derivatives","SOLF0:USTF0",1752327815037,3.57,158.45,158.3,190.1]
["bitfinex-derivatives","SOLF0:USTF0",1752327815233,3.57,158.44,158.4,8.4108]
["bitfinex-derivatives","SOLF0:USTF0",1752327815433,3.57,158.48,158.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1752327815829,3.57,158.47,158.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1752327816231,3.57,158.39,158.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1752327816431,544.72,158.54,158.32,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752327816832,563.55,158.54,158.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752327817033,5.18055014,158.52,158.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752327817228,5.18055014,158.52,158.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752327817443,12.6083,158.57,158.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752327817645,5.18055014,158.52,158.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752327817839,5.18055014,158.54,158.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752327818040,5.18055014,158.5,158.31,12.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752327818240,5.18055014,158.52,158.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752327818433,735.31860028,158.6,158.43,8.73055014]
["bitfinex-derivatives","SOLF0:USTF0",1752327818636,5.18055014,158.53,158.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752327818832,6.3077,158.48,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1752327819039,6.3077,158.48,158.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752327819336,6.3074,158.49,158.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752327820040,6.3074,158.49,158.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752327820241,6.3077,158.48,158.43,5.18055014]
["bitfinex-derivatives","SOLF0:USTF0",1752327820441,6.3077,158.48,158.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752327820840,6.3074,158.49,158.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752327821040,3.57,158.51,158.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752327821343,3.57,158.51,158.37,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1752327821344,3.57,158.54,158.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752327821737,6.3071,158.5,158.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752327821939,3.57,158.51,158.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752327822236,3.57,158.59,158.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752327822434,5.18055014,158.53,158.43,5.18055014]
["bitfinex-derivatives","SOLF0:USTF0",1752327822638,3.57,158.52,158.43,5.18055014]
["bitfinex-derivatives","SOLF0:USTF0",1752327822839,6.307,158.5,158.46,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1752327823244,3.57,158.52,158.45,5.18055014]
["bitfinex-derivatives","SOLF0:USTF0",1752327823453,6.3074,158.49,158.45,5.18055014]
["bitfinex-derivatives","SOLF0:USTF0",1752327823741,3.57,158.51,158.45,5.18055014]
["bitfinex-derivatives","SOLF0:USTF0",1752327824335,3.57,158.51,158.46,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1752327824538,3.57,158.54,158.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752327824941,5.18055014,158.55,158.4,5.18055014]
["bitfinex-derivatives","SOLF0:USTF0",1752327824942,5.18055014,158.59,158.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327825145,3.66,158.56,158.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327825349,6.3062,158.52,158.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327825642,3.66,158.54,158.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327825837,5.18055014,158.51,158.41,5.18055014]
["bitfinex-derivatives","SOLF0:USTF0",1752327826043,3.66,158.49,158.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327826244,3.66,158.49,158.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327826442,9.9679,158.48,158.43,9.8193]
["bitfinex-derivatives","SOLF0:USTF0",1752327826647,3.66,158.5,158.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327826947,3.66,158.5,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1752327827147,3.66,158.5,158.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327827540,6.3081,158.47,158.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327827742,3.66,158.49,158.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327828142,87.83,158.58,158.33,544.92]
["bitfinex-derivatives","SOLF0:USTF0",1752327828143,5.20175125,158.46,158.33,544.92]
["bitfinex-derivatives","SOLF0:USTF0",1752327828341,3.66,158.45,158.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327828541,9.969,158.45,158.37,5.20505612]
["bitfinex-derivatives","SOLF0:USTF0",1752327828746,3.66,158.44,158.4,5.20505612]
["bitfinex-derivatives","SOLF0:USTF0",1752327828950,3.66,158.47,158.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327829144,9.9684,158.47,158.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1752327829347,3.66,158.45,158.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327829656,3.66,158.5,158.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327829944,3.66,158.47,158.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327830151,5.20505612,158.51,158.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327830349,5.20505612,158.47,158.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327830544,5.20505612,158.47,158.39,5.20505612]
["bitfinex-derivatives","SOLF0:USTF0",1752327830745,3.66,158.46,158.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327830946,3.66,158.43,158.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327831352,3.66,158.42,158.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327832049,3.66,158.41,158.38,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1752327832250,3.66,158.46,158.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327832744,3.66,158.49,158.39,5.20505612]
["bitfinex-derivatives","SOLF0:USTF0",1752327832951,3.66,158.42,158.28,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1752327833150,5.20505612,158.5,158.28,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1752327833151,3.66,158.37,158.32,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752327833449,3.66,158.37,158.31,5.20505612]
["bitfinex-derivatives","SOLF0:USTF0",1752327833652,69.0,158.49,158.28,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1752327833653,3.66,158.39,158.28,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1752327833950,3.66,158.39,158.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327834251,198.48,158.48,158.34,5.20800264]
["bitfinex-derivatives","SOLF0:USTF0",1752327834252,6.3101,158.42,158.34,5.20800264]
["bitfinex-derivatives","SOLF0:USTF0",1752327834456,3.66,158.41,158.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327834748,198.48,158.48,158.37,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752327834949,3.66,158.47,158.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327835151,3.66,158.47,158.4,5.2043342]
["bitfinex-derivatives","SOLF0:USTF0",1752327835351,3.66,158.53,158.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327835551,3.66,158.55,158.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327835756,5.20128079,158.53,158.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327835955,545.04,158.62,158.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327835956,3.66,158.55,158.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327836451,3.66,158.56,158.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327836653,3.66,158.56,158.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327836952,3.66,158.43,158.31,6.97540174]
["bitfinex-derivatives","SOLF0:USTF0",1752327837157,3.66,158.43,158.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327837351,3.66,158.41,158.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327837552,3.66,158.48,158.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327837857,3.66,158.48,158.39,5.19773692]
["bitfinex-derivatives","SOLF0:USTF0",1752327838054,8.85773692,158.54,158.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327838249,3.66,158.49,158.36,545.1]
["bitfinex-derivatives","SOLF0:USTF0",1752327838451,3.66,158.49,158.41,0.04458091]
["bitfinex-derivatives","SOLF0:USTF0",1752327838651,3.66,158.49,158.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327838852,3.66,158.49,158.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327839056,3.66,158.49,158.43,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1752327839455,3.66,158.49,158.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327840661,9.9674,158.49,158.43,9.8193]
["bitfinex-derivatives","SOLF0:USTF0",1752327840959,5.19773692,158.47,158.33,545.1]
["bitfinex-derivatives","SOLF0:USTF0",1752327841165,3.66,158.46,158.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327841351,3.66,158.46,158.42,5.19773692]
["bitfinex-derivatives","SOLF0:USTF0",1752327841657,5.19773692,158.52,158.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327841854,3.66,158.51,158.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327842655,6.307,158.5,158.44,9.8189]
["bitfinex-derivatives","SOLF0:USTF0",1752327843054,9.967,158.5,158.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327843254,9.967,158.5,158.44,9.8192]
["bitfinex-derivatives","SOLF0:USTF0",1752327843454,5.19773692,158.5,158.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327843662,3.66,158.47,158.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327843863,3.66,158.46,158.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327844258,3.66,158.46,158.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327844558,3.66,158.45,158.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327844752,3.66,158.45,158.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327844956,9.9692,158.45,158.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327845360,3.66,158.45,158.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327845551,3.66,158.45,158.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327845757,3.66,158.49,158.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327845952,5.20219476,158.49,158.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327846152,3.66,158.46,158.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327846357,3.66,158.46,158.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327846559,9.9677,158.48,158.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327846755,3.66,158.47,158.43,9.8193]
["bitfinex-derivatives","SOLF0:USTF0",1752327846955,3.66,158.47,158.43,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1752327847159,3.66,158.47,158.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327847560,3.66,158.46,158.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327847761,3.66,158.46,158.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327847956,5.20219476,158.5,158.42,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1752327848155,5.20219476,158.5,158.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327848460,3.66,158.47,158.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327848656,3.66,158.49,158.42,5.20219476]
["bitfinex-derivatives","SOLF0:USTF0",1752327848864,9.9676,158.49,158.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327849155,5.20219476,158.54,158.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327849360,3.66,158.53,158.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327849552,6.3072,158.5,158.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327850561,6.3073,158.49,158.45,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1752327850860,3.66,158.51,158.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327851055,5.20219476,158.5,158.4,5.20219476]
["bitfinex-derivatives","SOLF0:USTF0",1752327851256,3.66,158.49,158.41,8.71219476]
["bitfinex-derivatives","SOLF0:USTF0",1752327851465,3.66,158.49,158.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327851763,6.3084,158.47,158.43,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1752327851964,3.66,158.46,158.4,5.20219476]
["bitfinex-derivatives","SOLF0:USTF0",1752327852157,9.9688,158.46,158.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327852357,3.66,158.46,158.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327852564,3.66,158.47,158.38,5.20219476]
["bitfinex-derivatives","SOLF0:USTF0",1752327852763,3.66,158.44,158.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327852961,3.66,158.44,158.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327853362,6.3097,158.43,158.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327853559,3.66,158.46,158.4,5.20219476]
["bitfinex-derivatives","SOLF0:USTF0",1752327853760,3.66,158.48,158.42,5.20219476]
["bitfinex-derivatives","SOLF0:USTF0",1752327853960,6.3084,158.47,158.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327854156,3.66,158.48,158.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327854560,6.3079,158.48,158.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327854756,5.20219476,158.52,158.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327854757,3.45,158.49,158.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327855060,3.45,158.48,158.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327855268,9.7578,158.48,158.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327855971,6.3081,158.47,158.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327856170,3.45,158.48,158.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327856967,5.20219476,158.52,158.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327857163,5.20219476,158.52,158.44,5.20219476]
["bitfinex-derivatives","SOLF0:USTF0",1752327857164,3.45,158.5,158.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327857364,5.20219476,158.5,158.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327857569,3.45,158.49,158.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327857871,6.3088,158.46,158.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327858072,9.7588,158.46,158.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327858271,3.45,158.49,158.44,5.20219476]
["bitfinex-derivatives","SOLF0:USTF0",1752327858469,3.45,158.49,158.45,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1752327858664,3.45,158.49,158.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327859065,3.45,158.47,158.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327859272,3.45,158.47,158.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327859570,3.45,158.48,158.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327860167,3.45,158.48,158.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327860572,3.45,158.51,158.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327860875,3.45,158.51,158.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327861372,5.20219476,158.56,158.45,5.289251]
["bitfinex-derivatives","SOLF0:USTF0",1752327861575,9.7575,158.49,158.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327861874,3.45,158.54,158.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327862763,6.3081,158.47,158.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327862965,278.22,158.59,158.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327862966,3.45,158.51,158.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327863276,6.3073,158.49,158.45,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1752327863575,3.45,158.49,158.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327864075,3.45,158.49,158.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327864874,568.07361922,158.6,158.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327864875,3.45,158.54,158.47,5.20219476]
["bitfinex-derivatives","SOLF0:USTF0",1752327865175,3.45,158.52,158.47,5.289251]
["bitfinex-derivatives","SOLF0:USTF0",1752327865375,3.45,158.52,158.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327866477,3.45,158.52,158.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327866878,3.45,158.54,158.52,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1752327867076,3.45,158.6,158.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327867275,3.45,158.6,158.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327867778,3.45,158.6,158.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327867977,3.45,158.6,158.56,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1752327868183,3.45,158.58,158.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327868376,3.45,158.62,158.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327868577,3.45,158.62,158.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327868781,3.45,158.62,158.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327868975,0.0409682,158.62,158.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327869175,0.0409682,158.62,158.58,5.20219476]
["bitfinex-derivatives","SOLF0:USTF0",1752327869470,3.4909682,158.62,158.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327869976,0.0409682,158.62,158.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327870283,0.0409682,158.62,158.61,9.8125]
["bitfinex-derivatives","SOLF0:USTF0",1752327870780,3.4909682,158.62,158.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327871680,0.0409682,158.62,158.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327872080,5.20219476,158.7,158.61,5.20219476]
["bitfinex-derivatives","SOLF0:USTF0",1752327872376,3.45,158.65,158.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327872582,3.45,158.69,158.61,5.20219476]
["bitfinex-derivatives","SOLF0:USTF0",1752327872783,3.45,158.68,158.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327872974,3.45,158.7,158.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327873175,3.45,158.72,158.65,8.71219476]
["bitfinex-derivatives","SOLF0:USTF0",1752327873373,3.45,158.72,158.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327873580,3.45,158.72,158.66,3.55718242]
["bitfinex-derivatives","SOLF0:USTF0",1752327873780,3.45,158.71,158.66,3.55718242]
["bitfinex-derivatives","SOLF0:USTF0",1752327874077,3.45,158.7,158.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327874276,213.28219476,158.8,158.66,0.04718242]
["bitfinex-derivatives","SOLF0:USTF0",1752327874277,5.20219476,158.73,158.66,0.04718242]
["bitfinex-derivatives","SOLF0:USTF0",1752327874483,3.45,158.7,158.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327874880,3.45,158.7,158.68,0.04599995]
["bitfinex-derivatives","SOLF0:USTF0",1752327875283,8.65219476,158.7,158.68,0.04599995]
["bitfinex-derivatives","SOLF0:USTF0",1752327875479,3.45,158.69,158.68,0.04599995]
["bitfinex-derivatives","SOLF0:USTF0",1752327876687,9.7493,158.69,158.68,0.04599995]
["bitfinex-derivatives","SOLF0:USTF0",1752327877278,3.45,158.69,158.68,0.04599995]
["bitfinex-derivatives","SOLF0:USTF0",1752327877481,3.45,158.74,158.68,3.55599995]
["bitfinex-derivatives","SOLF0:USTF0",1752327877884,3.45,158.74,158.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327878284,5.20219476,158.77,158.69,0.04754317]
["bitfinex-derivatives","SOLF0:USTF0",1752327878589,3.45,158.76,158.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327879187,6.2976,158.74,158.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327879484,3.45,158.77,158.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327879691,3.45,158.77,158.7,8.71219476]
["bitfinex-derivatives","SOLF0:USTF0",1752327879889,3.45,158.78,158.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327880384,3.45,158.8,158.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327880688,3.45,158.86,158.73,0.03982225]
["bitfinex-derivatives","SOLF0:USTF0",1752327880993,6.2957,158.79,158.73,5.24201701]
["bitfinex-derivatives","SOLF0:USTF0",1752327881294,3.45,158.83,158.77,5.20219476]
["bitfinex-derivatives","SOLF0:USTF0",1752327881399,3.45,158.83,158.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327881631,9.7451,158.8,158.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327881984,3.45,158.8,158.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327882182,3.45,158.83,158.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327882685,3.45,158.83,158.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327882884,5.20219476,158.85,158.77,3.5520006]
["bitfinex-derivatives","SOLF0:USTF0",1752327883084,3.45,158.84,158.77,3.5520006]
["bitfinex-derivatives","SOLF0:USTF0",1752327883286,3.45,158.84,158.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327883486,6.2956,158.79,158.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327883791,3.45,158.79,158.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327884189,6.2958,158.78,158.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327884389,3.45,158.79,158.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752327885193,3.51,158.81,158.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327885595,3.51,158.84,158.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327885791,3.51,158.84,158.76,3.42633872]
["bitfinex-derivatives","SOLF0:USTF0",1752327885989,3.51,158.84,158.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327886388,3.51,158.81,158.78,3.42574913]
["bitfinex-derivatives","SOLF0:USTF0",1752327886589,3.51,158.8,158.78,3.42574913]
["bitfinex-derivatives","SOLF0:USTF0",1752327886799,6.2954,158.79,158.78,3.42574913]
["bitfinex-derivatives","SOLF0:USTF0",1752327887296,5.20219476,158.88,158.78,5.24794389]
["bitfinex-derivatives","SOLF0:USTF0",1752327887592,3.51,158.87,158.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327887995,3.51,158.87,158.81,0.0398075]
["bitfinex-derivatives","SOLF0:USTF0",1752327888396,6.2945,158.82,158.81,0.0398075]
["bitfinex-derivatives","SOLF0:USTF0",1752327888594,3.51,158.82,158.81,0.0398075]
["bitfinex-derivatives","SOLF0:USTF0",1752327889589,9.8041,158.83,158.81,3.4198075]
["bitfinex-derivatives","SOLF0:USTF0",1752327889989,9.8041,158.83,158.7,5.20219476]
["bitfinex-derivatives","SOLF0:USTF0",1752327889990,5.20219476,158.88,158.8,5.20219476]
["bitfinex-derivatives","SOLF0:USTF0",1752327890192,12.5807,158.92,158.8,5.20219476]
["bitfinex-derivatives","SOLF0:USTF0",1752327890193,3.51,158.87,158.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327890402,3.51,158.86,158.82,5.20219476]
["bitfinex-derivatives","SOLF0:USTF0",1752327890701,3.51,158.88,158.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327890897,3.51,158.93,158.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327891297,6.2917,158.89,158.85,3.42828955]
["bitfinex-derivatives","SOLF0:USTF0",1752327891497,3.51,158.89,158.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327891896,3.51,158.88,158.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327892296,3.51,158.95,158.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327892802,6.2912,158.9,158.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327893000,3.51,158.9,158.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327893202,9.8017,158.89,158.86,8.58219476]
["bitfinex-derivatives","SOLF0:USTF0",1752327893502,3.51,158.89,158.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327893702,6.2909,158.91,158.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327893900,3.51,158.91,158.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327894202,549.64219476,158.96,158.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327894203,3.51,158.95,158.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327894394,3.51,158.93,158.89,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1752327894599,3.51,158.93,158.88,5.24538891]
["bitfinex-derivatives","SOLF0:USTF0",1752327894600,3.51,158.93,158.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327894799,9.7999,158.93,158.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327895594,3.51,158.93,158.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327895799,3.51,158.99,158.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327896102,3.51,158.99,158.9,8.58219476]
["bitfinex-derivatives","SOLF0:USTF0",1752327896410,3.51,158.93,158.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327896803,5.20219476,158.98,158.9,5.20219476]
["bitfinex-derivatives","SOLF0:USTF0",1752327897007,5.20219476,158.98,158.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327897008,3.51,158.92,158.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327897202,3.51,158.92,158.9,0.04343634]
["bitfinex-derivatives","SOLF0:USTF0",1752327897402,3.51,158.92,158.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327897604,3.51,158.94,158.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327898295,9.7993,158.95,158.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327898699,3.51,159.0,158.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327898902,3.51,158.98,158.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327899302,6.2886,158.96,158.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327899500,9.7986,158.96,158.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327899707,5.16948609,159.03,158.95,0.04243659]
["bitfinex-derivatives","SOLF0:USTF0",1752327900007,6.2886,158.96,158.95,0.04243659]
["bitfinex-derivatives","SOLF0:USTF0",1752327900509,9.7986,158.96,158.95,0.04243659]
["bitfinex-derivatives","SOLF0:USTF0",1752327900700,3.51,158.95,158.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327901103,3.51,158.95,158.86,5.16948609]
["bitfinex-derivatives","SOLF0:USTF0",1752327901104,3.51,158.93,158.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327901407,3.51,158.91,158.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327901700,3.51,158.8,158.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327901901,3.51,158.79,158.75,8.54948609]
["bitfinex-derivatives","SOLF0:USTF0",1752327902108,3.51,158.79,158.75,5.16948609]
["bitfinex-derivatives","SOLF0:USTF0",1752327902300,3.51,158.82,158.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327902607,6.294,158.83,158.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327902802,3.51,158.87,158.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327903006,3.51,158.9,158.83,8.54948609]
["bitfinex-derivatives","SOLF0:USTF0",1752327903201,9.8024,158.87,158.83,5.16948609]
["bitfinex-derivatives","SOLF0:USTF0",1752327903403,543.62,158.94,158.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327903404,3.51,158.89,158.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327903706,6.2922,158.87,158.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327903899,3.51,158.88,158.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327904307,3.51,158.91,158.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327904508,3.51,158.93,158.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327904707,6.2908,158.91,158.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327904906,6.2908,158.91,158.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327905106,543.62,158.94,158.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327905309,3.51,158.91,158.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327905798,543.62,158.94,158.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327905799,3.51,158.93,158.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327906303,3.51,158.93,158.85,8.54948609]
["bitfinex-derivatives","SOLF0:USTF0",1752327906705,6.2921,158.88,158.85,8.54948609]
["bitfinex-derivatives","SOLF0:USTF0",1752327906905,9.8021,158.88,158.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327907200,3.51,158.89,158.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327907405,3.51,158.91,158.85,5.16948609]
["bitfinex-derivatives","SOLF0:USTF0",1752327907705,5.16948609,158.97,158.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327907906,6.2904,158.92,158.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327908103,3.51,158.92,158.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327908304,6.2905,158.92,158.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327909002,9.8,158.93,158.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327909507,5.16948609,159.0,158.91,5.16948609]
["bitfinex-derivatives","SOLF0:USTF0",1752327909805,3.51,158.97,158.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327910005,9.7985,158.97,158.94,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752327910213,9.7985,158.97,158.94,9.6691]
["bitfinex-derivatives","SOLF0:USTF0",1752327910509,9.7985,158.97,158.94,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752327910510,3.51,158.97,158.94,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752327910710,3.51,158.99,158.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327910917,3.51,158.99,158.93,8.54948609]
["bitfinex-derivatives","SOLF0:USTF0",1752327911210,3.51,158.99,158.93,5.16948609]
["bitfinex-derivatives","SOLF0:USTF0",1752327911507,3.51,158.99,158.81,12.5886]
["bitfinex-derivatives","SOLF0:USTF0",1752327911508,3.51,159.0,158.92,5.16948609]
["bitfinex-derivatives","SOLF0:USTF0",1752327911711,9.7981,158.98,158.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327911900,3.51,159.01,158.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327912307,3.51,159.0,158.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327912505,3.51,159.01,158.94,8.54948609]
["bitfinex-derivatives","SOLF0:USTF0",1752327912903,3.51,159.01,158.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327914219,543.64,159.02,158.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327914220,3.51,158.96,158.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327914510,3.51,158.94,158.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752327914906,9.7995,158.94,158.91,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1752327915107,9.7995,158.94,158.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327915305,207.88948609,158.99,158.9,5.16948609]
["bitfinex-derivatives","SOLF0:USTF0",1752327915504,9.9593,158.95,158.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327915705,9.9593,158.95,158.9,5.16948609]
["bitfinex-derivatives","SOLF0:USTF0",1752327916011,9.9586,158.97,158.93,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1752327916212,9.9586,158.97,158.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327916609,9.9579,158.98,158.94,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1752327916813,3.67,158.98,158.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327917014,6.289,158.95,158.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327917206,3.67,158.94,158.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327918012,3.67,158.94,158.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327918413,5.16948609,158.99,158.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327918615,3.67,158.98,158.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327919010,5.16948609,158.99,158.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327919211,5.16948609,158.99,158.92,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1752327919406,3.67,159.01,158.95,5.16948609]
["bitfinex-derivatives","SOLF0:USTF0",1752327919608,3.67,159.01,158.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327919609,5.16948609,159.01,158.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327919819,3.67,159.0,158.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327920111,6.289,158.95,158.92,9.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752327920312,9.959,158.95,158.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327920517,3.67,158.95,158.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327920713,3.67,158.95,158.91,5.16948609]
["bitfinex-derivatives","SOLF0:USTF0",1752327920714,3.67,158.95,158.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327920915,6.2889,158.96,158.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327921118,9.9589,158.96,158.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327921417,3.67,158.96,158.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327921607,6.289,158.95,158.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327922009,5.16948609,158.99,158.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327922214,3.67,158.96,158.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327922617,6.2903,158.92,158.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327922815,5.16948609,158.97,158.87,5.16948609]
["bitfinex-derivatives","SOLF0:USTF0",1752327923013,3.67,158.96,158.92,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1752327923215,3.67,158.98,158.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327924113,5.16948609,158.99,158.91,5.16948609]
["bitfinex-derivatives","SOLF0:USTF0",1752327924318,6.2885,158.97,158.93,5.16948609]
["bitfinex-derivatives","SOLF0:USTF0",1752327924514,3.67,158.98,158.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327924913,752.86948609,159.02,158.86,5.17048999]
["bitfinex-derivatives","SOLF0:USTF0",1752327924914,3.67,159.01,158.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327926111,5.16948609,159.0,158.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327926315,3.67,158.99,158.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327926815,9.959,158.95,158.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327927113,5.16948609,159.0,158.86,5.25121406]
["bitfinex-derivatives","SOLF0:USTF0",1752327927313,543.64,159.02,158.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327927510,5.16948609,159.06,158.96,5.16948609]
["bitfinex-derivatives","SOLF0:USTF0",1752327927710,6.2877,158.99,158.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327927911,3.67,158.98,158.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327928121,3.67,158.98,158.96,9.6484]
["bitfinex-derivatives","SOLF0:USTF0",1752327928316,3.67,158.98,158.89,5.25121406]
["bitfinex-derivatives","SOLF0:USTF0",1752327928317,3.67,159.08,158.97,8.52471281]
["bitfinex-derivatives","SOLF0:USTF0",1752327928522,3.67,159.08,158.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327928722,3.67,159.04,159.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327928910,3.67,159.03,159.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327929311,3.67,159.03,159.01,9.6464]
["bitfinex-derivatives","SOLF0:USTF0",1752327930016,203.26,159.11,159.0,5.16393671]
["bitfinex-derivatives","SOLF0:USTF0",1752327930216,3.67,159.09,159.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327930626,9.9545,159.07,159.04,9.6452]
["bitfinex-derivatives","SOLF0:USTF0",1752327930921,203.04,159.11,159.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327931111,3.67,159.06,159.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327932417,3.67,159.09,159.0,8.52393671]
["bitfinex-derivatives","SOLF0:USTF0",1752327932622,5.16393671,159.06,158.98,8.52393671]
["bitfinex-derivatives","SOLF0:USTF0",1752327932817,6.2863,159.02,158.99,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1752327933025,9.9563,159.02,158.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327933523,3.67,159.01,158.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327934020,8.83393671,159.05,158.96,14.81223671]
["bitfinex-derivatives","SOLF0:USTF0",1752327934323,9.9573,159.0,158.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327934620,3.67,158.98,158.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327934820,6.2886,158.96,158.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327935023,6.2886,158.96,158.91,5.25121406]
["bitfinex-derivatives","SOLF0:USTF0",1752327935024,3.67,158.96,158.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327935723,9.9588,158.96,158.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327935924,3.67,158.95,158.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327936520,6.2888,158.96,158.92,11.45383671]
["bitfinex-derivatives","SOLF0:USTF0",1752327936719,9.9582,158.98,158.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327936924,9.9582,158.98,158.94,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752327937122,9.9582,158.98,158.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327937716,9.9582,158.98,158.95,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1752327937917,3.67,159.02,158.96,5.16393671]
["bitfinex-derivatives","SOLF0:USTF0",1752327938224,3.67,159.04,158.98,11.45153671]
["bitfinex-derivatives","SOLF0:USTF0",1752327938419,6.2865,159.02,158.98,11.45153671]
["bitfinex-derivatives","SOLF0:USTF0",1752327938621,3.67,159.01,158.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327939020,3.67,159.01,158.99,9.6474]
["bitfinex-derivatives","SOLF0:USTF0",1752327939317,6.286,159.03,158.9,5.16393671]
["bitfinex-derivatives","SOLF0:USTF0",1752327939318,3.67,159.06,159.0,8.52393671]
["bitfinex-derivatives","SOLF0:USTF0",1752327939713,9.9557,159.04,159.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327940516,6.286,159.03,159.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327940827,3.67,159.06,159.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327941127,3.67,159.06,159.0,8.52393671]
["bitfinex-derivatives","SOLF0:USTF0",1752327941620,9.9553,159.05,159.02,5.16393671]
["bitfinex-derivatives","SOLF0:USTF0",1752327941822,3.67,159.04,159.02,8.52393671]
["bitfinex-derivatives","SOLF0:USTF0",1752327942125,543.3,159.07,158.95,5.25121406]
["bitfinex-derivatives","SOLF0:USTF0",1752327942423,3.67,159.04,159.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327942621,543.3,159.07,159.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327942622,6.2853,159.05,159.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327942817,6.2853,159.05,159.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327943216,3.67,159.05,159.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327943425,3.67,159.08,159.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327943626,3.67,159.07,159.04,9.6454]
["bitfinex-derivatives","SOLF0:USTF0",1752327943827,3.67,159.07,159.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327944222,9.9539,159.09,159.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327944430,9.9539,159.09,159.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752327944724,201.18,159.13,159.04,11.44913671]
["bitfinex-derivatives","SOLF0:USTF0",1752327944725,3.67,159.12,159.04,11.44913671]
["bitfinex-derivatives","SOLF0:USTF0",1752327944925,201.18,159.13,159.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327944926,3.36,159.08,159.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327945528,201.18,159.13,159.02,8.49393671]
["bitfinex-derivatives","SOLF0:USTF0",1752327945529,5.16393671,159.1,159.02,8.49393671]
["bitfinex-derivatives","SOLF0:USTF0",1752327945726,3.36,159.09,159.02,8.49393671]
["bitfinex-derivatives","SOLF0:USTF0",1752327946023,9.6451,159.05,159.01,11.45023671]
["bitfinex-derivatives","SOLF0:USTF0",1752327946227,3.36,159.04,159.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327946433,6.2854,159.05,159.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327946724,3.36,159.07,159.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327947223,3.36,159.05,159.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327947623,6.2855,159.04,159.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327947819,3.36,159.07,159.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327948022,6.2849,159.06,159.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327949624,3.36,159.05,159.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327950028,200.8,159.1,159.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327950227,6.2848,159.06,159.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327950528,6.2848,159.06,159.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327950830,9.6448,159.06,159.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327951032,3.36,159.05,159.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327951330,3.36,159.05,159.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327951519,3.36,159.1,159.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327951918,6.2854,159.05,159.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327952125,3.36,159.06,159.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327952632,3.36,159.06,159.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327952825,205.34393671,159.11,159.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327953128,205.34393671,159.11,159.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327953328,3.36,159.06,158.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327954129,3.36,159.06,159.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327954325,3.36,159.01,158.96,5.25121406]
["bitfinex-derivatives","SOLF0:USTF0",1752327954533,3.36,159.0,158.95,5.25121406]
["bitfinex-derivatives","SOLF0:USTF0",1752327954832,6.2881,158.98,158.94,8.58121406]
["bitfinex-derivatives","SOLF0:USTF0",1752327955029,6.2881,158.98,158.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327955030,3.36,158.97,158.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327955533,3.36,158.96,158.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327955921,6.33147612,158.98,158.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327956127,3.36,158.97,158.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327957124,6.2885,158.97,158.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327957329,3.36,158.96,158.94,3.37546672]
["bitfinex-derivatives","SOLF0:USTF0",1752327957526,3.36,158.95,158.94,0.04546672]
["bitfinex-derivatives","SOLF0:USTF0",1752327957832,3.36,158.95,158.94,3.37546672]
["bitfinex-derivatives","SOLF0:USTF0",1752327958032,3.36,158.96,158.94,9.66476672]
["bitfinex-derivatives","SOLF0:USTF0",1752327958730,3.36,158.96,158.94,3.37546672]
["bitfinex-derivatives","SOLF0:USTF0",1752327958923,0.04337612,158.98,158.94,0.04546672]
["bitfinex-derivatives","SOLF0:USTF0",1752327958924,3.36,158.95,158.94,0.04546672]
["bitfinex-derivatives","SOLF0:USTF0",1752327960334,9.649,158.95,158.94,0.04546672]
["bitfinex-derivatives","SOLF0:USTF0",1752327960533,3.36,158.94,158.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327961131,6.2906,158.92,158.85,10.41515077]
["bitfinex-derivatives","SOLF0:USTF0",1752327961331,3.36,158.94,158.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327961833,3.36,158.9,158.86,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752327962035,3.36,158.9,158.85,5.16393671]
["bitfinex-derivatives","SOLF0:USTF0",1752327962337,3.36,158.9,158.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327962528,3.36,158.91,158.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327962726,6.292,158.88,158.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327962933,0.04278455,158.92,158.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327962934,3.36,158.86,158.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327963131,3.36,158.88,158.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327963334,3.36,158.86,158.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327963730,6.2948,158.81,158.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327963945,0.04210122,158.87,158.73,5.16393671]
["bitfinex-derivatives","SOLF0:USTF0",1752327963946,3.36,158.82,158.73,5.16393671]
["bitfinex-derivatives","SOLF0:USTF0",1752327964137,3.36,158.82,158.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327964437,0.04114002,158.79,158.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327964640,0.04114002,158.79,158.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327964837,3.36,158.79,158.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327965137,3.36,158.84,158.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327965334,3.36,158.78,158.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327965935,3.36,158.78,158.76,9.6264]
["bitfinex-derivatives","SOLF0:USTF0",1752327966136,3.36,158.78,158.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327966637,3.36,158.78,158.74,5.16393671]
["bitfinex-derivatives","SOLF0:USTF0",1752327966838,3.36,158.78,158.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327967238,3.36,158.78,158.76,9.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752327967440,3.40578516,158.78,158.76,9.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752327967745,3.40578516,158.78,158.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327968333,3.40578516,158.78,158.77,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1752327968739,3.40578516,158.78,158.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327969543,3.36,158.76,158.74,8.49393671]
["bitfinex-derivatives","SOLF0:USTF0",1752327970140,3.36,158.76,158.74,14.79123671]
["bitfinex-derivatives","SOLF0:USTF0",1752327970336,3.36,158.75,158.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327970541,6.2968,158.76,158.72,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1752327970741,3.36,158.74,158.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327970939,3.36,158.76,158.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327971246,3.36,158.73,158.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327971446,3.36,158.73,158.68,5.16393671]
["bitfinex-derivatives","SOLF0:USTF0",1752327971447,3.36,158.75,158.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327971644,3.36,158.73,158.7,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1752327971945,6.2976,158.74,158.7,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1752327971946,3.36,158.78,158.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327972242,0.04781065,158.73,158.72,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1752327972440,0.04781065,158.73,158.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327972641,3.36,158.76,158.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327972840,3.36,158.69,158.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327973945,3.36,158.69,158.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327974149,0.04281118,158.7,158.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327974443,3.36,158.69,158.65,5.16393671]
["bitfinex-derivatives","SOLF0:USTF0",1752327974648,3.36,158.69,158.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327974946,0.04281118,158.7,158.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752327975144,3.47,158.67,158.65,9.6308]
["bitfinex-derivatives","SOLF0:USTF0",1752327975445,0.04281118,158.7,158.62,5.16393671]
["bitfinex-derivatives","SOLF0:USTF0",1752327975638,0.04281118,158.7,158.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752327975837,3.47,158.7,158.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752327976242,3.51851541,158.7,158.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752327976946,3.51851541,158.7,158.68,9.9297]
["bitfinex-derivatives","SOLF0:USTF0",1752327977248,3.51851541,158.7,158.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752327977544,3.51851541,158.7,158.69,9.9293]
["bitfinex-derivatives","SOLF0:USTF0",1752327977846,3.51851541,158.7,158.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752327978145,3.51851541,158.7,158.69,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1752327978342,69.0,158.79,158.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752327978643,3.47,158.78,158.71,8.79393671]
["bitfinex-derivatives","SOLF0:USTF0",1752327978836,3.47,158.74,158.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752327979043,3.47,158.76,158.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752327979247,24.09393671,158.85,158.75,11.46093671]
["bitfinex-derivatives","SOLF0:USTF0",1752327979444,3.47,158.83,158.77,5.16393671]
["bitfinex-derivatives","SOLF0:USTF0",1752327979746,3.47,158.83,158.77,15.08983671]
["bitfinex-derivatives","SOLF0:USTF0",1752327979947,3.47,158.83,158.77,8.79393671]
["bitfinex-derivatives","SOLF0:USTF0",1752327980144,3.47,158.83,158.79,5.16393671]
["bitfinex-derivatives","SOLF0:USTF0",1752327980345,3.47,158.81,158.79,5.16393671]
["bitfinex-derivatives","SOLF0:USTF0",1752327980650,0.04062592,158.82,158.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752327980844,3.51062592,158.82,158.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752327981052,3.51062592,158.82,158.79,15.08913671]
["bitfinex-derivatives","SOLF0:USTF0",1752327981252,3.51062592,158.82,158.79,8.79393671]
["bitfinex-derivatives","SOLF0:USTF0",1752327981446,3.47,158.79,158.78,0.04754749]
["bitfinex-derivatives","SOLF0:USTF0",1752327982045,6.2948,158.81,158.78,3.67754749]
["bitfinex-derivatives","SOLF0:USTF0",1752327982244,3.47,158.8,158.78,9.97324749]
["bitfinex-derivatives","SOLF0:USTF0",1752327982447,3.51062592,158.82,158.78,0.04754749]
["bitfinex-derivatives","SOLF0:USTF0",1752327982649,3.47,158.81,158.79,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752327982952,3.47,158.79,158.78,0.04754749]
["bitfinex-derivatives","SOLF0:USTF0",1752327983445,3.47,158.79,158.78,3.67754749]
["bitfinex-derivatives","SOLF0:USTF0",1752327983648,3.47,158.79,158.78,0.04754749]
["bitfinex-derivatives","SOLF0:USTF0",1752327984250,3.47,158.81,158.78,3.67754749]
["bitfinex-derivatives","SOLF0:USTF0",1752327984445,3.47,158.8,158.78,3.67754749]
["bitfinex-derivatives","SOLF0:USTF0",1752327984845,3.47,158.8,158.78,8.8414842]
["bitfinex-derivatives","SOLF0:USTF0",1752327985051,3.51062592,158.82,158.78,5.2114842]
["bitfinex-derivatives","SOLF0:USTF0",1752327985251,3.51062592,158.82,158.8,8.79393671]
["bitfinex-derivatives","SOLF0:USTF0",1752327985952,0.04062592,158.82,158.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752327986152,0.04062592,158.82,158.81,9.9246]
["bitfinex-derivatives","SOLF0:USTF0",1752327986352,0.04062592,158.82,158.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752327987652,3.51062592,158.82,158.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752327987957,0.04062592,158.82,158.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752327988648,6.33512592,158.82,158.8,5.16393671]
["bitfinex-derivatives","SOLF0:USTF0",1752327988845,3.47,158.81,158.8,5.16393671]
["bitfinex-derivatives","SOLF0:USTF0",1752327989053,3.51062592,158.82,158.8,8.79393671]
["bitfinex-derivatives","SOLF0:USTF0",1752327989656,3.51062592,158.82,158.78,0.04754749]
["bitfinex-derivatives","SOLF0:USTF0",1752327989657,3.47,158.81,158.79,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752327990054,3.47,158.8,158.78,0.04754749]
["bitfinex-derivatives","SOLF0:USTF0",1752327990356,9.7654,158.79,158.78,0.04754749]
["bitfinex-derivatives","SOLF0:USTF0",1752327990750,3.47,158.79,158.78,0.04754749]
["bitfinex-derivatives","SOLF0:USTF0",1752327992152,9.7654,158.79,158.78,0.04754749]
["bitfinex-derivatives","SOLF0:USTF0",1752327992355,3.47,158.79,158.78,0.04754749]
["bitfinex-derivatives","SOLF0:USTF0",1752327992856,9.7654,158.79,158.78,0.04754749]
["bitfinex-derivatives","SOLF0:USTF0",1752327993458,3.47,158.79,158.74,8.79393671]
["bitfinex-derivatives","SOLF0:USTF0",1752327993657,3.47,158.79,158.72,5.16393671]
["bitfinex-derivatives","SOLF0:USTF0",1752327993856,3.47,158.79,158.74,5.16393671]
["bitfinex-derivatives","SOLF0:USTF0",1752327994055,3.47,158.83,158.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752327994254,3.47,158.83,158.76,8.79393671]
["bitfinex-derivatives","SOLF0:USTF0",1752327994458,6.2956,158.79,158.76,8.79393671]
["bitfinex-derivatives","SOLF0:USTF0",1752327994653,3.47,158.78,158.76,8.79393671]
["bitfinex-derivatives","SOLF0:USTF0",1752327994852,0.04458081,158.81,158.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752327995055,3.47,158.79,158.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752327995659,0.04458081,158.81,158.78,5.16393671]
["bitfinex-derivatives","SOLF0:USTF0",1752327995857,0.04458081,158.81,158.8,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752327996557,0.04458081,158.81,158.8,15.08893671]
["bitfinex-derivatives","SOLF0:USTF0",1752327998055,0.04458081,158.81,158.8,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752327998259,3.51458081,158.81,158.79,15.08913671]
["bitfinex-derivatives","SOLF0:USTF0",1752327998654,3.51458081,158.81,158.8,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1752327998859,3.51458081,158.81,158.8,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1752327999060,3.51458081,158.81,158.79,5.16393671]
["bitfinex-derivatives","SOLF0:USTF0",1752327999061,3.47,158.8,158.79,5.16393671]
["bitfinex-derivatives","SOLF0:USTF0",1752327999255,3.47,158.8,158.79,8.79393671]
["bitfinex-derivatives","SOLF0:USTF0",1752327999657,3.47,158.8,158.79,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752328000466,3.47,158.8,158.79,9.9254]
["bitfinex-derivatives","SOLF0:USTF0",1752328001163,0.04458081,158.81,158.8,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1752328001365,3.51458081,158.81,158.8,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752328002771,3.47,158.79,158.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752328002968,3.47,158.8,158.77,5.16393671]
["bitfinex-derivatives","SOLF0:USTF0",1752328003165,3.47,158.8,158.79,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752328003566,3.51689844,158.8,158.79,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1752328003967,0.04689844,158.8,158.79,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1752328004169,0.04689844,158.8,158.79,15.08923671]
["bitfinex-derivatives","SOLF0:USTF0",1752328004566,0.04689844,158.8,158.79,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1752328004765,0.04689844,158.8,158.79,15.08923671]
["bitfinex-derivatives","SOLF0:USTF0",1752328005661,69.0,158.89,158.83,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752328005870,3.67,158.84,158.83,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1752328006170,3.67,158.88,158.83,9.6536]
["bitfinex-derivatives","SOLF0:USTF0",1752328006471,3.67,158.88,158.83,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752328006970,3.67,158.88,158.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328007370,3.67,158.84,158.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328007669,6.2933,158.85,158.81,14.81823671]
["bitfinex-derivatives","SOLF0:USTF0",1752328007670,3.67,158.83,158.81,14.81823671]
["bitfinex-derivatives","SOLF0:USTF0",1752328008569,3.67,158.83,158.82,9.6542]
["bitfinex-derivatives","SOLF0:USTF0",1752328008765,3.67,158.84,158.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328009271,3.67,158.84,158.83,9.6538]
["bitfinex-derivatives","SOLF0:USTF0",1752328009972,3.67,158.88,158.85,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1752328010271,3.67,158.88,158.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328010567,9.962,158.88,158.85,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1752328010873,3.67,158.89,158.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328011568,69.0,158.94,158.87,5.16393671]
["bitfinex-derivatives","SOLF0:USTF0",1752328011771,3.67,158.9,158.88,9.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752328011966,6.2907,158.91,158.88,9.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752328011967,3.67,158.91,158.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328012162,3.67,158.9,158.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328012367,3.67,158.91,158.87,5.16393671]
["bitfinex-derivatives","SOLF0:USTF0",1752328012575,3.67,158.9,158.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328013273,195.84,158.97,158.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328013464,3.67,158.96,158.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328014066,3.67,158.95,158.92,9.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752328014274,3.67,158.94,158.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328014871,3.67,158.94,158.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328016673,3.67,158.94,158.91,5.16393671]
["bitfinex-derivatives","SOLF0:USTF0",1752328016968,3.67,158.93,158.84,5.18282609]
["bitfinex-derivatives","SOLF0:USTF0",1752328017171,74.16393671,158.99,158.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328017474,3.67,158.94,158.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328017674,9.9598,158.94,158.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328017876,69.0,158.99,158.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328018075,3.67,158.98,158.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328018774,6.2897,158.94,158.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328019082,69.0,158.99,158.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328019274,6.2891,158.95,158.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328019674,3.67,158.94,158.93,0.04003195]
["bitfinex-derivatives","SOLF0:USTF0",1752328019968,69.0,158.99,158.93,0.04003195]
["bitfinex-derivatives","SOLF0:USTF0",1752328019969,72.67,158.99,158.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328020173,3.67,158.97,158.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328020576,3.67,158.96,158.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328020775,3.67,158.99,158.93,0.04003195]
["bitfinex-derivatives","SOLF0:USTF0",1752328021173,6.2894,158.94,158.93,0.04003195]
["bitfinex-derivatives","SOLF0:USTF0",1752328021374,9.9594,158.94,158.93,0.04003195]
["bitfinex-derivatives","SOLF0:USTF0",1752328021675,3.67,158.93,158.84,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1752328021874,5.16393671,158.91,158.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328022080,3.67,158.9,158.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328022770,0.04733536,158.88,158.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328022970,0.04733536,158.88,158.82,10.3467628]
["bitfinex-derivatives","SOLF0:USTF0",1752328023176,0.04733536,158.88,158.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328023881,3.67,158.92,158.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328024081,543.88,159.0,158.91,8.52393671]
["bitfinex-derivatives","SOLF0:USTF0",1752328024380,3.67,159.01,158.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328024781,6.2886,158.96,158.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328024978,3.67,159.01,158.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328025286,3.67,159.01,158.94,5.16393671]
["bitfinex-derivatives","SOLF0:USTF0",1752328025574,3.67,158.96,158.94,8.52393671]
["bitfinex-derivatives","SOLF0:USTF0",1752328026178,3.67,158.96,158.94,14.81323671]
["bitfinex-derivatives","SOLF0:USTF0",1752328026575,6.2876,158.99,158.95,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1752328026771,201.68393671,159.03,158.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328026978,3.67,158.97,158.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328028782,3.67,158.96,158.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328029384,201.68393671,159.03,158.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328029581,3.67,158.97,158.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328030183,9.9585,158.97,158.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328030581,9.959,158.95,158.94,0.04693766]
["bitfinex-derivatives","SOLF0:USTF0",1752328031278,9.959,158.95,158.94,3.40693766]
["bitfinex-derivatives","SOLF0:USTF0",1752328031279,3.67,158.95,158.94,3.40693766]
["bitfinex-derivatives","SOLF0:USTF0",1752328032184,8.83393671,159.04,158.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328032378,3.67,159.03,158.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328032688,3.67,158.98,158.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328033385,3.67,158.97,158.95,0.03973473]
["bitfinex-derivatives","SOLF0:USTF0",1752328033781,8.83393671,158.97,158.95,0.03973473]
["bitfinex-derivatives","SOLF0:USTF0",1752328033989,6.2886,158.96,158.95,0.03973473]
["bitfinex-derivatives","SOLF0:USTF0",1752328034288,9.9586,158.96,158.95,0.03973473]
["bitfinex-derivatives","SOLF0:USTF0",1752328037785,3.67,158.96,158.95,0.03973473]
["bitfinex-derivatives","SOLF0:USTF0",1752328037994,5.16393671,159.02,158.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752328038193,3.54,158.99,158.95,0.03973473]
["bitfinex-derivatives","SOLF0:USTF0",1752328038384,3.54,158.97,158.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752328038686,9.8279,158.98,158.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752328039792,6.2876,158.99,158.95,6.33190119]
["bitfinex-derivatives","SOLF0:USTF0",1752328039997,3.54,159.0,158.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752328040300,3.54,159.01,158.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752328040791,3.54,159.01,158.98,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1752328041000,201.606,159.03,159.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752328041196,3.54,159.02,159.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752328041694,6.2855,159.04,159.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752328041898,3.54,159.06,159.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752328042089,3.54,159.06,158.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752328042290,3.54,159.06,158.98,8.56393671]
["bitfinex-derivatives","SOLF0:USTF0",1752328042489,3.54,159.03,158.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752328043094,3.54,159.03,159.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752328043887,3.54,159.04,159.01,5.16393671]
["bitfinex-derivatives","SOLF0:USTF0",1752328044289,3.54,159.07,159.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752328044496,738.58,159.08,159.01,5.16393671]
["bitfinex-derivatives","SOLF0:USTF0",1752328044697,3.54,159.06,158.97,5.16393671]
["bitfinex-derivatives","SOLF0:USTF0",1752328044892,3.54,159.06,159.01,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1752328045092,3.54,159.07,159.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752328045701,3.54,159.07,159.03,0.04472492]
["bitfinex-derivatives","SOLF0:USTF0",1752328046694,9.8255,159.04,159.03,0.04472492]
["bitfinex-derivatives","SOLF0:USTF0",1752328048701,3.54,159.08,159.03,3.44472492]
["bitfinex-derivatives","SOLF0:USTF0",1752328049101,3.54,159.08,159.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752328049297,3.54,159.04,159.03,3.44472492]
["bitfinex-derivatives","SOLF0:USTF0",1752328049796,195.02,159.1,159.03,3.44472492]
["bitfinex-derivatives","SOLF0:USTF0",1752328049994,13.88139857,159.3,159.06,5.16393671]
["bitfinex-derivatives","SOLF0:USTF0",1752328049995,10.29093861,159.17,159.06,5.16393671]
["bitfinex-derivatives","SOLF0:USTF0",1752328050191,3.54,159.14,159.08,5.16393671]
["bitfinex-derivatives","SOLF0:USTF0",1752328050395,3.54,159.14,159.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752328050700,3.54,159.14,159.05,5.16000186]
["bitfinex-derivatives","SOLF0:USTF0",1752328050897,3.54,159.07,159.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752328051101,3.54,159.07,159.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752328051998,6.2832,159.1,159.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752328052205,6.2832,159.1,159.05,5.16224098]
["bitfinex-derivatives","SOLF0:USTF0",1752328052398,3.54,159.09,159.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752328052901,3.54,159.15,159.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752328053099,3.54,159.14,159.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752328053500,3.54,159.12,159.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752328053700,3.54,159.12,159.03,8.56224098]
["bitfinex-derivatives","SOLF0:USTF0",1752328054098,3.54,159.08,159.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752328054398,3.54,159.04,158.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752328054604,3.54,159.0,158.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752328054798,3.54,159.04,158.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752328055504,3.54,159.04,158.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752328056201,402.38224098,159.05,158.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752328056202,3.54,158.99,158.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752328056402,3.54,158.98,158.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752328056604,3.54,158.98,158.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752328058696,3.54,159.04,158.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752328058898,198.36,159.02,158.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752328059108,3.54,158.99,158.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752328059802,3.54,159.0,158.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752328060106,198.36,159.02,158.88,5.18282609]
["bitfinex-derivatives","SOLF0:USTF0",1752328060107,5.16224098,158.97,158.88,5.18282609]
["bitfinex-derivatives","SOLF0:USTF0",1752328060403,3.54,158.91,158.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752328060807,396.74,158.96,158.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752328061012,5.16224098,158.95,158.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752328061305,3.54,158.89,158.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752328061801,6.29,158.93,158.87,9.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752328062000,3.54,158.95,158.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752328063709,6.2908,158.91,158.86,11.45454098]
["bitfinex-derivatives","SOLF0:USTF0",1752328064006,9.8308,158.91,158.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752328064201,9.8322,158.87,158.85,5.18282609]
["bitfinex-derivatives","SOLF0:USTF0",1752328064402,9.8322,158.87,158.84,8.56224098]
["bitfinex-derivatives","SOLF0:USTF0",1752328064403,9.8322,158.87,158.84,13.74506707]
["bitfinex-derivatives","SOLF0:USTF0",1752328064706,3.54,158.85,158.84,5.18282609]
["bitfinex-derivatives","SOLF0:USTF0",1752328064911,3.54,158.85,158.84,8.72282609]
["bitfinex-derivatives","SOLF0:USTF0",1752328065100,401.22224098,158.9,158.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328065303,3.4,158.87,158.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328065704,3.4,158.86,158.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328065900,3.4,158.89,158.84,5.18282609]
["bitfinex-derivatives","SOLF0:USTF0",1752328066099,3.4,158.89,158.83,5.18282609]
["bitfinex-derivatives","SOLF0:USTF0",1752328066307,3.4,158.85,158.83,8.72282609]
["bitfinex-derivatives","SOLF0:USTF0",1752328066498,3.4,158.88,158.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328066809,3.4,158.87,158.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328067105,3.4,158.89,158.83,8.72282609]
["bitfinex-derivatives","SOLF0:USTF0",1752328067305,3.4,158.88,158.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328067608,3.4,158.88,158.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328067998,197.94,158.91,158.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328068205,3.4,158.95,158.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328068407,3.4,158.95,158.89,8.70224098]
["bitfinex-derivatives","SOLF0:USTF0",1752328068606,3.4,158.92,158.89,8.70224098]
["bitfinex-derivatives","SOLF0:USTF0",1752328068808,3.4,158.94,158.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328069003,749.449,158.96,158.91,11.45264098]
["bitfinex-derivatives","SOLF0:USTF0",1752328069207,3.4,158.95,158.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328069404,5.16224098,159.02,158.93,5.16224098]
["bitfinex-derivatives","SOLF0:USTF0",1752328069607,3.4,158.96,158.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328070207,9.689,158.95,158.93,5.16224098]
["bitfinex-derivatives","SOLF0:USTF0",1752328070600,3.4,158.94,158.93,5.16224098]
["bitfinex-derivatives","SOLF0:USTF0",1752328070800,3.4,158.94,158.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328071812,3.4,158.94,158.92,8.70224098]
["bitfinex-derivatives","SOLF0:USTF0",1752328072006,3.4,158.97,158.9,8.70224098]
["bitfinex-derivatives","SOLF0:USTF0",1752328072407,3.4,158.93,158.9,8.70224098]
["bitfinex-derivatives","SOLF0:USTF0",1752328072606,3.4,158.93,158.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328073508,3.4,158.99,158.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328073712,3.4,158.96,158.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328074209,3.4,158.96,158.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328074403,3.4,158.96,158.9,5.16224098]
["bitfinex-derivatives","SOLF0:USTF0",1752328074611,199.3,158.97,158.9,5.16224098]
["bitfinex-derivatives","SOLF0:USTF0",1752328074612,9.6897,158.94,158.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328074810,3.4,158.94,158.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328075305,3.4,158.99,158.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328075608,3.4,158.99,158.82,17.77122609]
["bitfinex-derivatives","SOLF0:USTF0",1752328075609,3.4,159.01,158.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328076207,198.9,159.03,158.94,5.17018222]
["bitfinex-derivatives","SOLF0:USTF0",1752328076208,3.4,158.98,158.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328078409,3.4,158.97,158.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328079512,3.4,158.99,158.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328079709,3.4,158.99,158.96,5.17018222]
["bitfinex-derivatives","SOLF0:USTF0",1752328079915,3.4,158.98,158.96,8.71018222]
["bitfinex-derivatives","SOLF0:USTF0",1752328080410,3.4,158.98,158.96,14.99868222]
["bitfinex-derivatives","SOLF0:USTF0",1752328080613,3.4,158.98,158.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328080918,69.0,159.05,158.97,5.16626916]
["bitfinex-derivatives","SOLF0:USTF0",1752328081114,3.4,159.04,158.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328081320,9.6865,159.02,159.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328081513,3.4,159.02,159.0,11.45316916]
["bitfinex-derivatives","SOLF0:USTF0",1752328081720,6.2862,159.03,159.0,5.16626916]
["bitfinex-derivatives","SOLF0:USTF0",1752328082013,3.4,159.01,159.0,5.16626916]
["bitfinex-derivatives","SOLF0:USTF0",1752328082216,3.4,159.01,159.0,8.70626916]
["bitfinex-derivatives","SOLF0:USTF0",1752328082516,9.6862,159.03,159.0,8.70626916]
["bitfinex-derivatives","SOLF0:USTF0",1752328082716,9.6862,159.03,159.0,5.16626916]
["bitfinex-derivatives","SOLF0:USTF0",1752328083019,9.6863,159.02,159.0,8.70626916]
["bitfinex-derivatives","SOLF0:USTF0",1752328083314,3.4,159.01,159.0,8.70626916]
["bitfinex-derivatives","SOLF0:USTF0",1752328085014,3.4,159.0,158.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328085317,3.4,159.0,158.96,8.70626916]
["bitfinex-derivatives","SOLF0:USTF0",1752328085514,266.54,159.05,159.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328085724,3.4,159.03,159.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328086220,3.4,159.03,159.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328086519,3.4,159.03,159.02,8.70626916]
["bitfinex-derivatives","SOLF0:USTF0",1752328086720,3.4,159.04,159.02,8.70626916]
["bitfinex-derivatives","SOLF0:USTF0",1752328086918,3.4,159.04,159.02,5.16626916]
["bitfinex-derivatives","SOLF0:USTF0",1752328087115,6.2847,159.06,159.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328087317,3.4,159.04,159.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328087820,3.4,159.04,159.02,5.16626916]
["bitfinex-derivatives","SOLF0:USTF0",1752328088011,3.4,159.04,159.02,8.70626916]
["bitfinex-derivatives","SOLF0:USTF0",1752328088722,3.4,159.07,159.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328088922,3.4,159.06,159.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328089222,3.4,159.07,159.02,5.16626916]
["bitfinex-derivatives","SOLF0:USTF0",1752328089416,3.4,159.06,159.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328089614,6.2849,159.06,159.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328089813,3.4,159.05,159.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328090225,3.4,159.07,159.03,5.16626916]
["bitfinex-derivatives","SOLF0:USTF0",1752328090416,546.88,159.08,159.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328090723,3.4,159.07,159.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328090916,3.4,159.07,159.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328091514,3.4,159.07,159.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328092217,9.6843,159.07,159.04,8.70626916]
["bitfinex-derivatives","SOLF0:USTF0",1752328092413,9.6843,159.07,159.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328092922,9.6843,159.07,159.05,6.63746815]
["bitfinex-derivatives","SOLF0:USTF0",1752328093217,3.4,159.07,159.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328093625,9.6843,159.07,159.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328094123,3.4,159.07,159.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328094324,3.4,159.09,159.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328094523,3.4,159.11,159.08,3.09746815]
["bitfinex-derivatives","SOLF0:USTF0",1752328094721,6.2831,159.1,159.08,3.09746815]
["bitfinex-derivatives","SOLF0:USTF0",1752328095022,3.37,159.09,159.07,8.58043243]
["bitfinex-derivatives","SOLF0:USTF0",1752328095226,3.37,159.09,159.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752328095925,9.6531,159.1,159.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752328096517,6.2835,159.09,159.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752328096719,9.6535,159.09,159.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752328097816,3.37,159.08,159.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752328098020,3.37,159.08,159.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752328098515,5.16043243,159.05,158.97,5.16043243]
["bitfinex-derivatives","SOLF0:USTF0",1752328098737,3.37,159.03,158.95,5.16043243]
["bitfinex-derivatives","SOLF0:USTF0",1752328098917,3.37,158.99,158.95,5.16043243]
["bitfinex-derivatives","SOLF0:USTF0",1752328099123,199.43,159.02,158.97,5.16043243]
["bitfinex-derivatives","SOLF0:USTF0",1752328099321,202.3057,159.04,159.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752328099517,196.02,159.04,159.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752328099825,3.37,159.03,159.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752328100022,3.37,159.03,158.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752328100229,3.37,159.03,158.97,8.58043243]
["bitfinex-derivatives","SOLF0:USTF0",1752328100420,3.37,159.0,158.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752328100723,3.37,159.0,158.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752328102730,6.2864,159.02,158.99,9.7075]
["bitfinex-derivatives","SOLF0:USTF0",1752328103024,3.37,159.02,159.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752328103625,3.37,159.02,158.99,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1752328103827,3.37,159.02,159.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752328104223,9.656,159.03,159.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752328104428,3.37,159.03,159.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752328104827,6.2862,159.03,159.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752328105033,3.37,159.05,158.99,8.58043243]
["bitfinex-derivatives","SOLF0:USTF0",1752328106121,6.2864,159.02,158.99,14.86793243]
["bitfinex-derivatives","SOLF0:USTF0",1752328106325,3.37,159.04,159.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752328106525,3.37,159.03,159.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752328106727,3.37,159.05,158.99,9.7072]
["bitfinex-derivatives","SOLF0:USTF0",1752328107332,3.37,159.01,158.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752328107830,9.6569,159.01,158.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752328108033,3.37,159.01,158.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752328108226,3.37,159.01,159.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752328109126,3.37,159.03,158.98,5.16043243]
["bitfinex-derivatives","SOLF0:USTF0",1752328109326,3.37,159.03,159.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752328109533,3.37,159.08,159.02,8.58043243]
["bitfinex-derivatives","SOLF0:USTF0",1752328109732,3.37,159.07,159.02,8.58043243]
["bitfinex-derivatives","SOLF0:USTF0",1752328110127,3.37,159.04,159.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752328111535,3.37,159.04,159.02,5.16043243]
["bitfinex-derivatives","SOLF0:USTF0",1752328111733,8.53043243,159.08,159.0,5.16043243]
["bitfinex-derivatives","SOLF0:USTF0",1752328111935,3.37,159.07,158.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752328112331,5.16043243,159.08,159.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752328112538,3.37,159.01,159.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752328113033,3.37,159.01,158.98,5.16043243]
["bitfinex-derivatives","SOLF0:USTF0",1752328113034,3.37,159.01,158.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752328113338,3.37,159.01,159.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752328113535,3.37,159.07,159.0,8.58043243]
["bitfinex-derivatives","SOLF0:USTF0",1752328113737,3.37,159.07,159.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752328114635,3.37,159.07,158.98,5.16043243]
["bitfinex-derivatives","SOLF0:USTF0",1752328114936,3.37,159.07,158.98,8.58043243]
["bitfinex-derivatives","SOLF0:USTF0",1752328115136,3.37,159.07,158.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752328115636,3.37,159.05,158.98,5.16043243]
["bitfinex-derivatives","SOLF0:USTF0",1752328115937,3.37,158.99,158.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752328118242,3.37,158.99,158.96,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1752328118243,3.37,158.97,158.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752328118635,3.37,158.97,158.93,5.24854804]
["bitfinex-derivatives","SOLF0:USTF0",1752328118839,3.37,158.96,158.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752328119034,3.37,158.96,158.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752328119236,3.37,158.97,158.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752328120537,194.14,159.02,158.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752328120731,3.37,158.98,158.95,5.16933279]
["bitfinex-derivatives","SOLF0:USTF0",1752328120931,3.37,158.98,158.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752328121642,3.37,158.97,158.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752328121834,3.37,158.96,158.95,5.27130874]
["bitfinex-derivatives","SOLF0:USTF0",1752328122041,3.37,158.96,158.92,5.27130874]
["bitfinex-derivatives","SOLF0:USTF0",1752328122241,3.37,158.98,158.92,5.27130874]
["bitfinex-derivatives","SOLF0:USTF0",1752328122540,612.22,159.01,158.92,5.27130874]
["bitfinex-derivatives","SOLF0:USTF0",1752328122541,3.37,158.97,158.92,5.27130874]
["bitfinex-derivatives","SOLF0:USTF0",1752328122841,3.37,158.97,158.9,9.7108]
["bitfinex-derivatives","SOLF0:USTF0",1752328122842,3.37,158.97,158.9,14.98210874]
["bitfinex-derivatives","SOLF0:USTF0",1752328123042,3.37,158.94,158.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752328123237,3.37,158.95,158.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752328123437,3.37,158.99,158.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752328123637,3.37,158.97,158.93,5.16933279]
["bitfinex-derivatives","SOLF0:USTF0",1752328123838,3.37,158.97,158.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752328124841,3.43,159.0,158.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328125043,3.43,158.99,158.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328125435,549.507,159.01,158.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328125641,3.43,159.0,158.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328125942,3.43,158.99,158.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328126241,3.43,159.0,158.92,8.74130874]
["bitfinex-derivatives","SOLF0:USTF0",1752328126546,3.43,158.92,158.9,8.74130874]
["bitfinex-derivatives","SOLF0:USTF0",1752328126744,3.43,158.92,158.9,5.27130874]
["bitfinex-derivatives","SOLF0:USTF0",1752328126947,3.43,158.92,158.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328127147,3.43,158.92,158.91,8.74130874]
["bitfinex-derivatives","SOLF0:USTF0",1752328127750,3.43,158.92,158.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328128837,6.2896,158.94,158.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328129042,197.49,159.0,158.93,8.63933279]
["bitfinex-derivatives","SOLF0:USTF0",1752328129244,3.43,158.99,158.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328129643,3.43,158.97,158.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328130247,3.43,158.97,158.93,5.16933279]
["bitfinex-derivatives","SOLF0:USTF0",1752328130248,3.43,158.96,158.93,11.45903279]
["bitfinex-derivatives","SOLF0:USTF0",1752328130538,194.06,159.0,158.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328130741,194.06,159.0,158.93,5.16933279]
["bitfinex-derivatives","SOLF0:USTF0",1752328130943,3.43,158.95,158.93,5.16933279]
["bitfinex-derivatives","SOLF0:USTF0",1752328131138,3.43,158.95,158.93,8.63933279]
["bitfinex-derivatives","SOLF0:USTF0",1752328131653,3.43,158.94,158.93,8.63933279]
["bitfinex-derivatives","SOLF0:USTF0",1752328131948,3.43,158.94,158.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328132147,3.43,158.94,158.91,7.44160279]
["bitfinex-derivatives","SOLF0:USTF0",1752328132344,5.16933279,158.97,158.91,2.27227]
["bitfinex-derivatives","SOLF0:USTF0",1752328132549,3.43,158.91,158.88,5.27130874]
["bitfinex-derivatives","SOLF0:USTF0",1752328132758,194.06,158.91,158.86,5.27130874]
["bitfinex-derivatives","SOLF0:USTF0",1752328132951,3.43,158.9,158.86,5.27130874]
["bitfinex-derivatives","SOLF0:USTF0",1752328133146,9.7221,158.88,158.85,8.74130874]
["bitfinex-derivatives","SOLF0:USTF0",1752328133444,3.43,158.9,158.85,5.27130874]
["bitfinex-derivatives","SOLF0:USTF0",1752328133649,3.43,158.86,158.85,5.27130874]
["bitfinex-derivatives","SOLF0:USTF0",1752328134649,3.43,158.93,158.85,8.74130874]
["bitfinex-derivatives","SOLF0:USTF0",1752328134850,197.49,158.92,158.86,5.27130874]
["bitfinex-derivatives","SOLF0:USTF0",1752328135046,3.43,158.91,158.87,8.74130874]
["bitfinex-derivatives","SOLF0:USTF0",1752328135244,194.06,158.92,158.89,5.27130874]
["bitfinex-derivatives","SOLF0:USTF0",1752328135644,6.2909,158.91,158.88,5.27130874]
["bitfinex-derivatives","SOLF0:USTF0",1752328136046,3.43,158.89,158.88,5.27130874]
["bitfinex-derivatives","SOLF0:USTF0",1752328136253,3.43,158.89,158.86,9.7623]
["bitfinex-derivatives","SOLF0:USTF0",1752328136450,3.43,158.87,158.85,8.74130874]
["bitfinex-derivatives","SOLF0:USTF0",1752328136652,3.43,158.86,158.85,5.27130874]
["bitfinex-derivatives","SOLF0:USTF0",1752328136951,3.43,158.86,158.84,5.27130874]
["bitfinex-derivatives","SOLF0:USTF0",1752328137247,3.43,158.86,158.84,8.74130874]
["bitfinex-derivatives","SOLF0:USTF0",1752328137453,3.43,158.91,158.84,5.27130874]
["bitfinex-derivatives","SOLF0:USTF0",1752328137652,5.17452144,158.9,158.84,5.27130874]
["bitfinex-derivatives","SOLF0:USTF0",1752328137953,3.43,158.89,158.84,5.27130874]
["bitfinex-derivatives","SOLF0:USTF0",1752328138649,3.43,158.89,158.84,8.74130874]
["bitfinex-derivatives","SOLF0:USTF0",1752328138950,6.2915,158.89,158.85,9.7627]
["bitfinex-derivatives","SOLF0:USTF0",1752328139149,3.43,158.88,158.86,8.74130874]
["bitfinex-derivatives","SOLF0:USTF0",1752328139349,3.43,158.91,158.86,5.27130874]
["bitfinex-derivatives","SOLF0:USTF0",1752328139649,3.43,158.91,158.86,8.74130874]
["bitfinex-derivatives","SOLF0:USTF0",1752328139849,3.43,158.91,158.85,5.27130874]
["bitfinex-derivatives","SOLF0:USTF0",1752328140053,3.43,158.91,158.85,8.74130874]
["bitfinex-derivatives","SOLF0:USTF0",1752328140250,9.7213,158.9,158.86,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1752328140551,3.43,158.88,158.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328141157,268.27452144,158.95,158.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328141564,69.0,158.95,158.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328141752,194.1,158.96,158.89,5.17452144]
["bitfinex-derivatives","SOLF0:USTF0",1752328141953,194.1,158.96,158.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328142150,6.2901,158.93,158.89,11.46582144]
["bitfinex-derivatives","SOLF0:USTF0",1752328142546,6.2901,158.93,158.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328143153,9.7202,158.92,158.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328143657,9.7202,158.92,158.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328144153,6.29,158.93,158.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328144551,9.72,158.93,158.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328145755,9.7202,158.92,158.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328145954,6.2902,158.92,158.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328146155,6.2906,158.91,158.87,11.46662144]
["bitfinex-derivatives","SOLF0:USTF0",1752328146353,6.2906,158.91,158.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328146956,9.7212,158.9,158.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328147156,5.17452144,158.94,158.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328147356,3.43,158.93,158.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328147758,3.43,158.93,158.87,5.17452144]
["bitfinex-derivatives","SOLF0:USTF0",1752328148254,3.43,158.93,158.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328148459,3.43,158.91,158.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328148758,3.43,158.93,158.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328148957,3.43,158.92,158.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328149157,3.43,158.91,158.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328149458,9.7206,158.91,158.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328149959,194.1,158.94,158.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328150262,3.43,158.93,158.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328150459,3.43,158.92,158.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328150656,6.2907,158.91,158.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328151457,6.2903,158.92,158.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328151857,3.43,158.94,158.89,5.17452144]
["bitfinex-derivatives","SOLF0:USTF0",1752328152058,3.43,158.94,158.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328152258,194.08,158.96,158.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328152461,9.7201,158.93,158.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328152960,6.2908,158.91,158.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328153161,9.7208,158.91,158.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328153749,6.2908,158.91,158.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328153964,3.43,158.95,158.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328154156,3.43,158.94,158.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328154460,3.43,158.95,158.87,5.17452144]
["bitfinex-derivatives","SOLF0:USTF0",1752328154657,3.43,158.95,158.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328154854,6.2908,158.91,158.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328155353,6.2905,158.92,158.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328156261,197.18383358,158.96,158.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328156560,3.56,158.95,158.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328156858,6.291,158.9,158.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328157056,3.56,158.9,158.86,3.10383358]
["bitfinex-derivatives","SOLF0:USTF0",1752328157360,6.2922,158.87,158.86,6.66383358]
["bitfinex-derivatives","SOLF0:USTF0",1752328157761,3.56,158.88,158.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328158061,3.56,158.87,158.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328159160,6.2926,158.86,158.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328159363,9.8526,158.86,158.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328160453,3.10605632,158.9,158.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328160454,194.02,158.92,158.85,6.66536138]
["bitfinex-derivatives","SOLF0:USTF0",1752328160659,197.58,158.92,158.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328161459,6.2922,158.87,158.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328162049,9.8522,158.87,158.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328162254,6.2922,158.87,158.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328164060,6.2919,158.88,158.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328164654,6.2915,158.89,158.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328164858,3.56,158.9,158.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328165060,6.2915,158.89,158.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328165260,3.56,158.9,158.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328165665,9.8522,158.88,158.83,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752328165865,3.56,158.88,158.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328166165,6.2925,158.87,158.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328166563,3.56,158.88,158.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328166761,6.2928,158.86,158.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328168062,3.56,158.89,158.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328168460,6.2925,158.87,158.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328169965,6.2925,158.87,158.84,9.8533]
["bitfinex-derivatives","SOLF0:USTF0",1752328170173,6.292,158.88,158.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328170365,3.56,158.89,158.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328170961,6.2919,158.88,158.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328171367,199.11529049,158.92,158.84,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1752328171368,3.56,158.91,158.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328173167,199.11529049,158.92,158.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328173168,6.2919,158.88,158.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328173368,3.56,158.87,158.83,5.17529049]
["bitfinex-derivatives","SOLF0:USTF0",1752328173563,3.56,158.87,158.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328174565,6.2915,158.89,158.83,5.27130874]
["bitfinex-derivatives","SOLF0:USTF0",1752328174771,3.56,158.88,158.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328175174,3.56,158.91,158.85,5.17509563]
["bitfinex-derivatives","SOLF0:USTF0",1752328175475,3.56,158.91,158.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328175669,3.56,158.91,158.88,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1752328175870,3.56,158.93,158.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328176065,3.56,158.93,158.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328176271,10.41239201,158.99,158.92,9.8502]
["bitfinex-derivatives","SOLF0:USTF0",1752328176272,6.2889,158.96,158.92,9.8502]
["bitfinex-derivatives","SOLF0:USTF0",1752328176476,3.56,158.97,158.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328177365,3.56,158.97,158.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328177366,6.2883,158.97,158.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328177569,3.56,158.95,158.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328177771,3.56,158.95,158.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328177972,3.56,158.95,158.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328178784,3.56,158.96,158.9,10.44640437]
["bitfinex-derivatives","SOLF0:USTF0",1752328178981,3.56,158.96,158.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328179279,3.56,159.01,158.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328179880,3.56,159.0,158.97,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1752328180081,3.56,158.99,158.97,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1752328180283,3.56,158.99,158.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328181884,3.56,159.01,158.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328182491,3.56,158.99,158.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328183084,3.56,158.99,158.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328183276,3.56,159.01,158.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328183480,6.2869,159.01,158.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328183680,3.56,158.99,158.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328183882,6.2869,159.01,158.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328184083,3.56,159.0,158.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328184586,3.56,159.0,158.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328186181,9.8471,159.0,158.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328186384,3.56,159.0,158.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328187588,9.8471,159.0,158.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752328187888,3.5,158.99,158.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752328188186,3.5,159.0,158.97,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1752328188380,3.5,159.0,158.96,3.10114434]
["bitfinex-derivatives","SOLF0:USTF0",1752328188381,3.5,159.0,158.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752328189181,3.5,159.03,158.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752328189488,3.5,159.03,159.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752328190084,197.14,159.04,159.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752328190388,197.14,159.04,159.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752328190588,9.7865,159.02,159.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752328190783,3.5,159.02,158.98,3.10114434]
["bitfinex-derivatives","SOLF0:USTF0",1752328190979,3.5,159.02,159.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752328191982,193.64,159.04,158.96,3.10114434]
["bitfinex-derivatives","SOLF0:USTF0",1752328192189,3.5,158.99,158.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752328192689,3.5,158.99,158.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752328193086,3.5,158.97,158.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752328193288,6.2882,158.98,158.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752328193491,9.7882,158.98,158.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752328193692,3.5,158.98,158.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752328193890,193.56,158.99,158.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752328194092,193.56,158.99,158.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752328194392,3.5,158.99,158.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752328195192,6.2878,158.99,158.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752328195387,197.04,159.01,158.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752328195588,3.5,159.01,158.98,3.10114434]
["bitfinex-derivatives","SOLF0:USTF0",1752328195786,3.5,159.0,158.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752328196194,3.5,158.99,158.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752328196689,9.7875,158.99,158.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752328197389,9.7875,158.99,158.96,3.10114434]
["bitfinex-derivatives","SOLF0:USTF0",1752328197590,3.5,158.98,158.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752328197990,9.7878,158.98,158.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752328198185,3.5,158.98,158.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752328198387,3.5,159.01,158.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752328198591,3.5,158.98,158.94,9.39034434]
["bitfinex-derivatives","SOLF0:USTF0",1752328198786,3.5,158.98,158.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752328198990,3.5,158.98,158.95,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1752328199194,3.5,158.99,158.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752328199995,3.5,158.98,158.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752328200288,3.5,158.98,158.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752328200596,3.5,158.98,158.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752328200995,9.7872,159.0,158.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752328201294,9.7872,159.0,158.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752328201499,9.7866,159.02,158.97,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1752328201798,9.7866,159.02,158.97,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1752328201990,9.7866,159.02,158.98,13.00874434]
["bitfinex-derivatives","SOLF0:USTF0",1752328202189,9.7866,159.02,158.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752328202590,6.2867,159.01,158.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752328202897,3.5,159.0,158.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752328203091,3.5,159.03,158.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752328203686,6.2869,159.01,158.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752328203887,3.5,159.0,158.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752328204092,6.2875,158.99,158.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752328204298,6.2875,158.99,158.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752328204490,3.5,158.98,158.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752328204997,9.7875,158.99,158.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752328205196,3.5,158.99,158.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752328206287,6.2869,159.01,158.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752328206692,9.7869,159.01,158.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752328207698,3.5,159.02,158.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752328207898,3.5,159.02,158.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752328208289,3.5,159.0,158.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752328208491,3.5,158.99,158.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752328208696,3.5,159.02,158.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752328208995,9.7876,158.99,158.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752328209202,9.7876,158.99,158.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752328210202,6.2876,158.99,158.95,3.10114434]
["bitfinex-derivatives","SOLF0:USTF0",1752328210400,9.7879,158.98,158.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752328210599,6.2879,158.98,158.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752328212103,6.2886,158.96,158.95,3.66357162]
["bitfinex-derivatives","SOLF0:USTF0",1752328212297,3.5,158.98,158.95,3.66357162]
["bitfinex-derivatives","SOLF0:USTF0",1752328212599,3.5,159.01,158.95,3.66357162]
["bitfinex-derivatives","SOLF0:USTF0",1752328212801,3.10114434,159.02,158.95,3.66357162]
["bitfinex-derivatives","SOLF0:USTF0",1752328212802,6.2885,158.97,158.95,3.66357162]
["bitfinex-derivatives","SOLF0:USTF0",1752328213009,3.10114434,159.02,158.95,3.66357162]
["bitfinex-derivatives","SOLF0:USTF0",1752328213303,6.2885,158.97,158.95,3.66357162]
["bitfinex-derivatives","SOLF0:USTF0",1752328213503,3.5,158.98,158.95,3.66357162]
["bitfinex-derivatives","SOLF0:USTF0",1752328213706,6.2883,158.97,158.95,3.66357162]
["bitfinex-derivatives","SOLF0:USTF0",1752328215201,6.2883,158.97,158.95,0.04357162]
["bitfinex-derivatives","SOLF0:USTF0",1752328215400,6.2883,158.97,158.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328216604,9.8783,158.97,158.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328217006,6.2883,158.97,158.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328217408,6.288,158.98,158.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328217810,6.287,159.01,158.97,3.10114434]
["bitfinex-derivatives","SOLF0:USTF0",1752328218007,3.59,159.03,158.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328218205,262.16,159.05,158.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328218206,265.26114434,159.05,158.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328218406,6.2873,159.0,158.97,3.10114434]
["bitfinex-derivatives","SOLF0:USTF0",1752328218609,9.8773,159.0,158.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328219515,6.2873,159.0,158.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328219811,3.59,159.04,159.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328220209,6.2863,159.02,159.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328220509,69.0,159.05,159.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328220708,6.2862,159.03,159.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328220904,9.8762,159.03,159.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328221704,6.2856,159.04,159.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328222212,6.2856,159.04,159.01,3.10114434]
["bitfinex-derivatives","SOLF0:USTF0",1752328222409,9.8756,159.04,159.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328223213,6.2856,159.04,159.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328223609,9.8756,159.04,159.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328224111,3.59,159.04,159.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328224314,3.59,159.06,159.03,6.56114434]
["bitfinex-derivatives","SOLF0:USTF0",1752328224610,193.1,159.07,159.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328225215,202.9743,159.07,159.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328226419,9.8747,159.06,159.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328227518,3.59,159.06,159.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328227919,6.2844,159.07,159.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328228122,9.8744,159.07,159.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328230018,3.59,159.09,159.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328230520,6.284,159.08,159.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328230710,3.59,159.09,159.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328231121,9.8736,159.09,159.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328231822,6.2839,159.08,159.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328232018,3.59,159.08,159.05,6.55782445]
["bitfinex-derivatives","SOLF0:USTF0",1752328232321,3.59,159.07,159.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328232815,3.59,159.07,159.01,5.27595492]
["bitfinex-derivatives","SOLF0:USTF0",1752328232816,195.97782445,159.11,159.03,6.55782445]
["bitfinex-derivatives","SOLF0:USTF0",1752328233021,3.59,159.06,159.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328233411,3.59,159.11,159.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328233617,3.59,159.1,159.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328234025,6.2836,159.09,159.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328234417,3.59,159.1,159.07,3.09782445]
["bitfinex-derivatives","SOLF0:USTF0",1752328234618,6.2835,159.09,159.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328234813,196.37,159.13,159.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328235016,192.78,159.13,159.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328235216,6.2832,159.1,159.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328235823,9.8728,159.11,159.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328236023,3.59,159.13,159.09,3.09782445]
["bitfinex-derivatives","SOLF0:USTF0",1752328236228,3.59,159.13,159.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328236419,6.2825,159.12,159.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328236619,3.59,159.13,159.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328236817,736.06,159.14,159.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328237017,736.06,159.14,159.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328237018,196.35,159.14,159.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328237727,202.6315,159.14,159.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328241330,199.0415,159.14,159.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328242131,6.2815,159.14,159.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328242731,6.2813,159.15,159.13,6.55782445]
["bitfinex-derivatives","SOLF0:USTF0",1752328242930,6.2813,159.15,159.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328245534,9.9119,159.13,159.12,3.40127915]
["bitfinex-derivatives","SOLF0:USTF0",1752328246439,3.63,159.13,159.12,3.40127915]
["bitfinex-derivatives","SOLF0:USTF0",1752328246734,3.63,159.16,159.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328246936,6.2814,159.15,159.12,0.04127915]
["bitfinex-derivatives","SOLF0:USTF0",1752328247125,9.9114,159.15,159.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328247327,3.63,159.16,159.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328247528,3.63,159.16,159.12,0.04127915]
["bitfinex-derivatives","SOLF0:USTF0",1752328247731,9.9116,159.14,159.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328250340,9.9119,159.13,159.12,0.04127915]
["bitfinex-derivatives","SOLF0:USTF0",1752328250542,202.3319,159.13,159.12,0.04127915]
["bitfinex-derivatives","SOLF0:USTF0",1752328250743,202.3319,159.13,159.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328250744,3.63,159.12,159.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328250946,3.63,159.11,159.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328251447,6.2839,159.08,159.06,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1752328251643,3.63,159.07,159.06,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1752328251841,9.9139,159.08,159.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328253752,9.9139,159.08,159.06,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1752328253753,9.9143,159.07,159.06,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1752328253950,3.63,159.08,159.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328254447,9.9141,159.08,159.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328254756,3.63,159.08,159.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328255249,0.04358358,159.09,159.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328256553,3.63,159.13,159.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328256754,3.63,159.13,159.1,3.09782445]
["bitfinex-derivatives","SOLF0:USTF0",1752328257050,3.63,159.12,159.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328257250,3.63,159.12,159.09,9.6433]
["bitfinex-derivatives","SOLF0:USTF0",1752328257552,3.63,159.11,159.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328257742,3.63,159.11,159.09,0.04481116]
["bitfinex-derivatives","SOLF0:USTF0",1752328258142,195.93,159.14,159.09,0.04481116]
["bitfinex-derivatives","SOLF0:USTF0",1752328258456,195.93,159.14,159.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328258457,3.63,159.13,159.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328258751,6.2825,159.12,159.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328258946,3.63,159.11,159.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328259451,3.63,159.1,159.09,3.40481116]
["bitfinex-derivatives","SOLF0:USTF0",1752328259947,6.282,159.13,159.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328260147,3.63,159.11,159.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328262248,9.9119,159.13,159.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328262552,3.63,159.13,159.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328262750,3.63,159.16,159.1,6.45782445]
["bitfinex-derivatives","SOLF0:USTF0",1752328262953,3.63,159.16,159.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328263654,3.63,159.14,159.12,3.09782445]
["bitfinex-derivatives","SOLF0:USTF0",1752328263859,3.63,159.16,159.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328264157,3.63,159.15,159.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328264450,3.63,159.15,159.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328264654,3.63,159.17,159.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328264854,3.63,159.17,159.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328265850,69.0,159.2,159.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328266053,3.63,159.18,159.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328266254,3.63,159.19,159.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328266450,3.63,159.19,159.16,3.09782445]
["bitfinex-derivatives","SOLF0:USTF0",1752328266654,3.63,159.19,159.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328266852,6.2796,159.19,159.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328267158,3.63,159.18,159.17,3.40267407]
["bitfinex-derivatives","SOLF0:USTF0",1752328271064,9.9099,159.18,159.17,3.40267407]
["bitfinex-derivatives","SOLF0:USTF0",1752328272264,9.9099,159.18,159.17,0.04267407]
["bitfinex-derivatives","SOLF0:USTF0",1752328272672,9.9099,159.18,159.17,3.40267407]
["bitfinex-derivatives","SOLF0:USTF0",1752328274668,3.63,159.25,159.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752328274868,3.63,159.25,159.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328275262,9.9072,159.25,159.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328275473,3.63,159.25,159.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328275668,3.63,159.25,159.2,3.09782445]
["bitfinex-derivatives","SOLF0:USTF0",1752328275971,3.63,159.25,159.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328276165,3.63,159.25,159.2,3.09782445]
["bitfinex-derivatives","SOLF0:USTF0",1752328276365,3.45,159.23,159.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328276568,3.45,159.25,159.22,6.55782445]
["bitfinex-derivatives","SOLF0:USTF0",1752328276767,3.45,159.28,159.22,6.55782445]
["bitfinex-derivatives","SOLF0:USTF0",1752328276966,3.45,159.23,159.22,6.55782445]
["bitfinex-derivatives","SOLF0:USTF0",1752328277972,3.45,159.23,159.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328278374,6.2791,159.21,159.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328278576,9.7291,159.21,159.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328279477,3.45,159.19,159.18,3.09782445]
["bitfinex-derivatives","SOLF0:USTF0",1752328279675,3.45,159.19,159.18,6.55782445]
["bitfinex-derivatives","SOLF0:USTF0",1752328279872,191.82,159.25,159.18,6.55782445]
["bitfinex-derivatives","SOLF0:USTF0",1752328279873,3.45,159.24,159.18,3.09782445]
["bitfinex-derivatives","SOLF0:USTF0",1752328280177,3.45,159.24,159.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328280377,3.45,159.24,159.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328280567,6.2791,159.21,159.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328280769,3.45,159.21,159.18,3.09782445]
["bitfinex-derivatives","SOLF0:USTF0",1752328280974,3.45,159.2,159.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328281174,9.7295,159.2,159.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328281980,6.2789,159.21,159.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328282180,9.7289,159.21,159.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328282878,6.2796,159.19,159.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328283074,6.2796,159.19,159.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328283075,3.45,159.19,159.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328283479,3.45,159.19,159.16,3.50260453]
["bitfinex-derivatives","SOLF0:USTF0",1752328283684,3.45,159.17,159.16,3.50260453]
["bitfinex-derivatives","SOLF0:USTF0",1752328283981,3.45,159.23,159.16,3.50260453]
["bitfinex-derivatives","SOLF0:USTF0",1752328284180,3.45,159.24,159.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328286683,6.2788,159.21,159.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328286885,3.45,159.21,159.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328287386,3.45,159.21,159.18,3.50817025]
["bitfinex-derivatives","SOLF0:USTF0",1752328287580,3.45,159.19,159.18,3.50817025]
["bitfinex-derivatives","SOLF0:USTF0",1752328289782,0.04062892,159.2,159.18,3.50817025]
["bitfinex-derivatives","SOLF0:USTF0",1752328290081,0.04062892,159.2,159.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328290082,9.76982892,159.2,159.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328290785,6.2796,159.19,159.18,0.04817025]
["bitfinex-derivatives","SOLF0:USTF0",1752328291086,9.7296,159.19,159.18,0.04817025]
["bitfinex-derivatives","SOLF0:USTF0",1752328292501,9.7296,159.19,159.18,3.50817025]
["bitfinex-derivatives","SOLF0:USTF0",1752328293181,0.04062892,159.2,159.18,3.50817025]
["bitfinex-derivatives","SOLF0:USTF0",1752328293487,0.04062892,159.2,159.19,6.55782445]
["bitfinex-derivatives","SOLF0:USTF0",1752328294087,0.04062892,159.2,159.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328294283,3.49062892,159.2,159.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328294781,9.76982892,159.2,159.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328295489,6.31982892,159.2,159.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328295694,9.76982892,159.2,159.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328296890,6.31982892,159.2,159.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328297689,9.76982892,159.2,159.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328298483,9.7296,159.19,159.18,0.04817025]
["bitfinex-derivatives","SOLF0:USTF0",1752328298687,9.7296,159.19,159.18,3.50817025]
["bitfinex-derivatives","SOLF0:USTF0",1752328299490,6.2796,159.19,159.18,3.50817025]
["bitfinex-derivatives","SOLF0:USTF0",1752328299785,9.7296,159.19,159.18,3.50817025]
["bitfinex-derivatives","SOLF0:USTF0",1752328300889,3.45,159.19,159.18,3.50817025]
["bitfinex-derivatives","SOLF0:USTF0",1752328301090,6.31992892,159.2,159.18,3.50817025]
["bitfinex-derivatives","SOLF0:USTF0",1752328302184,0.04062892,159.2,159.19,6.55269214]
["bitfinex-derivatives","SOLF0:USTF0",1752328304090,3.45,159.23,159.19,6.55269214]
["bitfinex-derivatives","SOLF0:USTF0",1752328304294,3.45,159.24,159.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328305092,9.7278,159.24,159.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752328305896,6.278,159.23,159.22,3.13694509]
["bitfinex-derivatives","SOLF0:USTF0",1752328306092,9.858,159.23,159.22,3.13694509]
["bitfinex-derivatives","SOLF0:USTF0",1752328306299,9.858,159.23,159.22,3.41425295]
["bitfinex-derivatives","SOLF0:USTF0",1752328306597,6.2777,159.24,159.22,3.41425295]
["bitfinex-derivatives","SOLF0:USTF0",1752328306798,9.8577,159.24,159.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328307096,3.58,159.26,159.22,3.41425295]
["bitfinex-derivatives","SOLF0:USTF0",1752328307993,6.278,159.23,159.22,3.41425295]
["bitfinex-derivatives","SOLF0:USTF0",1752328308196,9.858,159.23,159.22,3.41425295]
["bitfinex-derivatives","SOLF0:USTF0",1752328309497,6.278,159.23,159.22,3.41425295]
["bitfinex-derivatives","SOLF0:USTF0",1752328309898,9.858,159.23,159.22,3.41425295]
["bitfinex-derivatives","SOLF0:USTF0",1752328310300,9.858,159.23,159.22,0.04425295]
["bitfinex-derivatives","SOLF0:USTF0",1752328311193,69.0,159.27,159.18,6.46100324]
["bitfinex-derivatives","SOLF0:USTF0",1752328311194,3.58,159.2,159.18,6.46100324]
["bitfinex-derivatives","SOLF0:USTF0",1752328311396,3.58,159.2,159.18,3.09100324]
["bitfinex-derivatives","SOLF0:USTF0",1752328311596,3.58,159.2,159.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328311894,3.58,159.26,159.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328312103,3.58,159.26,159.2,3.09100324]
["bitfinex-derivatives","SOLF0:USTF0",1752328312400,3.58,159.26,159.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328313099,9.8586,159.22,159.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328313899,6.2781,159.23,159.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328315001,9.8577,159.24,159.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328316499,3.58,159.24,159.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328316704,3.58,159.24,159.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328316996,9.8576,159.24,159.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328317593,6.2783,159.23,159.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328317797,9.8583,159.23,159.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328318198,6.2783,159.23,159.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328319004,9.8583,159.23,159.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328322708,3.58,159.26,159.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328322911,3.58,159.25,159.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328323211,3.58,159.24,159.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328323409,3.58,159.23,159.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328324209,3.58,159.23,159.21,6.46113449]
["bitfinex-derivatives","SOLF0:USTF0",1752328324411,3.58,159.23,159.19,3.09113449]
["bitfinex-derivatives","SOLF0:USTF0",1752328324708,3.58,159.22,159.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328325109,9.8584,159.22,159.19,3.09113449]
["bitfinex-derivatives","SOLF0:USTF0",1752328325310,3.58,159.21,159.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328326813,3.58,159.21,159.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328327322,9.8596,159.19,159.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328327818,6.28,159.18,159.15,5.2386185]
["bitfinex-derivatives","SOLF0:USTF0",1752328328016,3.58,159.17,159.13,8.6086185]
["bitfinex-derivatives","SOLF0:USTF0",1752328328221,3.58,159.17,159.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328328414,3.58,159.16,159.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328328615,3.58,159.18,159.11,8.6086185]
["bitfinex-derivatives","SOLF0:USTF0",1752328328816,3.58,159.18,159.11,5.2386185]
["bitfinex-derivatives","SOLF0:USTF0",1752328329017,3.58,159.14,159.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328329925,6.2817,159.14,159.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328330221,3.58,159.13,159.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328332026,3.58,159.14,159.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328332816,3.58,159.14,159.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328334120,3.58,159.18,159.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328334323,3.58,159.18,159.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328334925,6.2814,159.15,159.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328335224,9.7814,159.15,159.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328335422,9.7814,159.15,159.12,6.44113449]
["bitfinex-derivatives","SOLF0:USTF0",1752328335626,3.5,159.14,159.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328336625,6.2814,159.15,159.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328336826,9.7814,159.15,159.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328337227,9.7814,159.15,159.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328337722,6.2806,159.17,159.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328337929,9.7806,159.17,159.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328338223,3.5,159.17,159.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328338628,3.5,159.17,159.14,3.09113449]
["bitfinex-derivatives","SOLF0:USTF0",1752328338929,3.5,159.16,159.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328339430,3.5,159.15,159.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328342327,6.2809,159.16,159.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328342532,9.7809,159.16,159.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328342931,9.7809,159.16,159.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328343133,6.2813,159.15,159.12,3.09113449]
["bitfinex-derivatives","SOLF0:USTF0",1752328343431,9.7813,159.15,159.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328343623,6.2813,159.15,159.12,3.09113449]
["bitfinex-derivatives","SOLF0:USTF0",1752328343828,3.5,159.14,159.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328344030,3.5,159.17,159.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328344534,9.7817,159.14,159.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328347334,3.5,159.14,159.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328348236,9.7816,159.14,159.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328348433,3.5,159.2,159.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328348732,6.2806,159.17,159.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328348937,9.7806,159.17,159.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328349134,3.5,159.17,159.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328349335,3.5,159.2,159.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328349737,6.28,159.18,159.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328350036,3.5,159.17,159.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328351335,9.7805,159.17,159.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328351535,9.7805,159.17,159.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328353842,9.7805,159.17,159.14,3.09113449]
["bitfinex-derivatives","SOLF0:USTF0",1752328354043,9.7808,159.16,159.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328354445,6.2814,159.15,159.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328354639,3.5,159.14,159.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328355044,9.7815,159.14,159.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328358139,9.7815,159.14,159.12,6.44113449]
["bitfinex-derivatives","SOLF0:USTF0",1752328358344,3.5,159.13,159.12,6.44113449]
["bitfinex-derivatives","SOLF0:USTF0",1752328359043,3.5,159.16,159.12,6.44113449]
["bitfinex-derivatives","SOLF0:USTF0",1752328359243,3.09113449,159.2,159.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328359244,3.5,159.19,159.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328359848,6.281,159.16,159.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328360047,9.781,159.16,159.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328360444,3.5,159.16,159.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328360949,3.09113449,159.2,159.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328361149,3.5,159.16,159.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328361351,3.5,159.15,159.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328362249,3.5,159.17,159.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328363550,9.7804,159.17,159.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328364249,69.0,159.21,159.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328364450,3.5,159.19,159.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328364851,3.39,159.2,159.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328365054,9.6696,159.19,159.16,3.09113449]
["bitfinex-derivatives","SOLF0:USTF0",1752328365350,3.39,159.18,159.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328368955,9.67,159.18,159.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328369148,190.54,159.22,159.16,3.09113449]
["bitfinex-derivatives","SOLF0:USTF0",1752328369452,3.39,159.17,159.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328369849,3.39,159.23,159.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328370053,3.39,159.23,159.16,3.09197012]
["bitfinex-derivatives","SOLF0:USTF0",1752328370253,3.39,159.23,159.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328370443,6.2786,159.22,159.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328370750,3.39,159.21,159.19,3.09197012]
["bitfinex-derivatives","SOLF0:USTF0",1752328370951,6.2778,159.24,159.19,9.37127012]
["bitfinex-derivatives","SOLF0:USTF0",1752328371150,6.2778,159.24,159.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328371552,9.6678,159.24,159.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328373352,9.668,159.23,159.22,6.44085046]
["bitfinex-derivatives","SOLF0:USTF0",1752328374252,6.2778,159.24,159.22,3.09085046]
["bitfinex-derivatives","SOLF0:USTF0",1752328374450,9.6678,159.24,159.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328375354,9.668,159.23,159.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328375553,3.39,159.22,159.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328375952,6.2791,159.21,159.19,6.44085046]
["bitfinex-derivatives","SOLF0:USTF0",1752328376153,3.39,159.2,159.19,6.44085046]
["bitfinex-derivatives","SOLF0:USTF0",1752328376354,6.2791,159.21,159.19,6.44085046]
["bitfinex-derivatives","SOLF0:USTF0",1752328376561,9.6691,159.21,159.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328378461,9.6696,159.19,159.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328379757,6.2804,159.17,159.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328379961,9.6704,159.17,159.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328380858,9.6714,159.15,159.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328381054,3.39,159.15,159.11,3.09085046]
["bitfinex-derivatives","SOLF0:USTF0",1752328381255,3.09085046,159.18,159.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328381458,9.6716,159.14,159.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328382559,3.39,159.17,159.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328383162,6.2808,159.16,159.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328383357,3.39,159.15,159.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328383558,3.39,159.15,159.11,3.09085046]
["bitfinex-derivatives","SOLF0:USTF0",1752328383759,3.39,159.14,159.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328383958,3.39,159.14,159.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328384355,9.6716,159.14,159.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328385259,3.39,159.13,159.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328385661,9.6719,159.13,159.1,6.44085046]
["bitfinex-derivatives","SOLF0:USTF0",1752328385860,3.39,159.12,159.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328386463,6.2818,159.14,159.1,3.09085046]
["bitfinex-derivatives","SOLF0:USTF0",1752328386660,3.39,159.13,159.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328386860,9.6718,159.14,159.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328388664,6.2819,159.13,159.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328389564,9.6719,159.13,159.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328390369,6.2819,159.13,159.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328390766,6.2819,159.13,159.12,6.44085046]
["bitfinex-derivatives","SOLF0:USTF0",1752328391167,9.6719,159.13,159.12,6.44085046]
["bitfinex-derivatives","SOLF0:USTF0",1752328391361,6.2819,159.13,159.12,6.44085046]
["bitfinex-derivatives","SOLF0:USTF0",1752328392165,3.39,159.16,159.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328392366,3.39,159.19,159.13,3.09085046]
["bitfinex-derivatives","SOLF0:USTF0",1752328392571,6.2811,159.15,159.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328392770,3.39,159.15,159.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328393064,3.39,159.14,159.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328393268,9.6718,159.14,159.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328393567,3.39,159.14,159.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328393768,6.2817,159.14,159.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328395362,6.2813,159.15,159.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752328395563,3.58,159.19,159.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328395770,3.58,159.22,159.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328396066,3.58,159.19,159.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328396573,6.2807,159.16,159.15,3.09085046]
["bitfinex-derivatives","SOLF0:USTF0",1752328397161,6.2807,159.16,159.15,6.65085046]
["bitfinex-derivatives","SOLF0:USTF0",1752328400676,9.8605,159.17,159.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328400878,6.2805,159.17,159.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328401078,3.09085046,159.22,159.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328401079,3.58,159.22,159.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328402679,3.58,159.22,159.17,3.09085046]
["bitfinex-derivatives","SOLF0:USTF0",1752328402978,3.58,159.22,159.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328403170,6.279,159.21,159.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328403368,3.58,159.21,159.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328403574,3.58,159.2,159.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328403968,9.8594,159.2,159.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328404378,3.58,159.2,159.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328404575,9.8592,159.2,159.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328406181,6.2792,159.2,159.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328406481,9.8592,159.2,159.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328407183,6.2792,159.2,159.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328407488,261.23085046,159.26,159.19,6.65085046]
["bitfinex-derivatives","SOLF0:USTF0",1752328407684,3.58,159.25,159.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328410283,6.2784,159.22,159.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328410480,9.8584,159.22,159.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328411083,6.2784,159.22,159.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328411387,3.58,159.24,159.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328411585,3.58,159.23,159.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328412788,9.8586,159.22,159.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328413989,3.58,159.24,159.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328414394,9.8578,159.24,159.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328414794,6.2778,159.24,159.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328414997,9.8578,159.24,159.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328415798,9.8578,159.24,159.21,6.65085046]
["bitfinex-derivatives","SOLF0:USTF0",1752328416395,6.2774,159.25,159.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328416698,188.8,159.28,159.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328416890,6.2774,159.25,159.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328417290,3.58,159.27,159.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328417495,6.2778,159.24,159.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328418196,9.8578,159.24,159.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328418595,188.8,159.28,159.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328418803,3.58,159.25,159.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328419101,9.8572,159.25,159.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328424502,3.58,159.25,159.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328426315,9.8572,159.25,159.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328426606,3.62,159.27,159.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328426806,9.8971,159.26,159.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328428008,3.62,159.29,159.24,3.09085046]
["bitfinex-derivatives","SOLF0:USTF0",1752328428208,3.62,159.29,159.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328428415,3.62,159.3,159.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328428910,9.8955,159.3,159.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328431306,3.62,159.31,159.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328431514,3.62,159.32,159.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328431705,188.44,159.33,159.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328431909,6.2745,159.32,159.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328432215,3.62,159.35,159.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328433009,6.2737,159.34,159.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328433209,3.62,159.34,159.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328433815,6.2741,159.33,159.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328436816,9.8941,159.33,159.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328437221,6.2741,159.33,159.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328438120,9.8941,159.33,159.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328439924,6.2744,159.32,159.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328440724,9.8942,159.33,159.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328440925,3.62,159.33,159.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328441229,6.2744,159.32,159.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328441619,3.62,159.33,159.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328441822,9.8944,159.32,159.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328442325,3.62,159.32,159.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328442518,3.62,159.3,159.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328442916,3.62,159.3,159.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328443124,3.62,159.3,159.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328443433,6.2764,159.27,159.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328443725,3.62,159.29,159.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328444421,3.62,159.29,159.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328444824,6.276,159.28,159.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328445729,9.8959,159.29,159.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328445921,3.62,159.33,159.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328446323,3.62,159.33,159.29,3.08887103]
["bitfinex-derivatives","SOLF0:USTF0",1752328446626,3.62,159.31,159.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328447217,6.2752,159.3,159.25,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1752328447422,6.2752,159.3,159.12,906.57336122]
["bitfinex-derivatives","SOLF0:USTF0",1752328447423,3.37,159.26,159.22,5.2500856]
["bitfinex-derivatives","SOLF0:USTF0",1752328447717,3.37,159.26,159.19,3.08887103]
["bitfinex-derivatives","SOLF0:USTF0",1752328447718,3.37,159.28,159.23,3.08887103]
["bitfinex-derivatives","SOLF0:USTF0",1752328447922,3.37,159.3,159.25,3.08887103]
["bitfinex-derivatives","SOLF0:USTF0",1752328448324,6.276,159.28,159.25,3.08887103]
["bitfinex-derivatives","SOLF0:USTF0",1752328448925,6.2757,159.29,159.25,3.08887103]
["bitfinex-derivatives","SOLF0:USTF0",1752328449327,6.2757,159.29,159.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328449727,3.37,159.32,159.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328450326,187.98,159.33,159.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328450531,191.35,159.33,159.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328451132,3.37,159.31,159.27,3.08887103]
["bitfinex-derivatives","SOLF0:USTF0",1752328451329,187.98,159.33,159.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328451330,3.37,159.3,159.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328451835,9.6452,159.3,159.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328452631,6.275,159.31,159.26,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1752328452833,9.665,159.31,159.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328453037,3.39,159.31,159.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328453230,9.665,159.31,159.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328453535,6.275,159.31,159.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328453733,6.2747,159.32,159.27,12.75497103]
["bitfinex-derivatives","SOLF0:USTF0",1752328453936,6.2747,159.32,159.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328454633,6.275,159.31,159.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328455226,6.2753,159.3,159.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328455430,9.6653,159.3,159.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752328455634,3.39,159.3,159.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752328455838,6.2751,159.31,159.27,3.08887103]
["bitfinex-derivatives","SOLF0:USTF0",1752328456136,9.6651,159.31,159.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752328457726,9.6651,159.31,159.27,3.08887103]
["bitfinex-derivatives","SOLF0:USTF0",1752328457937,187.98,159.33,159.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752328457938,3.39,159.3,159.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752328458339,9.6647,159.32,159.26,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1752328458538,3.39,159.31,159.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752328460136,9.6651,159.31,159.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752328462039,6.2751,159.31,159.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752328462242,6.2753,159.3,159.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752328463437,6.275,159.31,159.27,6.72887103]
["bitfinex-derivatives","SOLF0:USTF0",1752328463639,6.275,159.31,159.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752328464136,6.2754,159.3,159.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752328465643,191.06887103,159.33,159.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752328466038,6.2755,159.3,159.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752328466340,191.06887103,159.33,159.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752328467142,6.2756,159.3,159.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752328468544,6.275,159.31,159.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752328468731,6.275,159.31,159.27,6.72887103]
["bitfinex-derivatives","SOLF0:USTF0",1752328468937,6.275,159.31,159.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752328469333,6.2746,159.32,159.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752328469741,6.2746,159.32,159.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752328473741,3.08887103,159.35,159.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752328473946,6.2742,159.33,159.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752328474352,6.2739,159.34,159.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752328474647,187.48,159.36,159.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752328475743,3.08887103,159.35,159.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752328475945,3.08887103,159.33,159.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752328476849,6.2751,159.31,159.25,8.35760297]
["bitfinex-derivatives","SOLF0:USTF0",1752328477049,3.08887103,159.33,159.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752328477650,69.0,159.35,159.25,8.35760297]
["bitfinex-derivatives","SOLF0:USTF0",1752328477651,187.42,159.34,159.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752328478054,6.2743,159.33,159.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752328478447,187.42,159.34,159.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752328478642,193.6937,159.34,159.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752328480846,6.2741,159.33,159.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752328481053,6.2741,159.33,159.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752328481553,6.2741,159.33,159.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752328482053,6.2745,159.32,159.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752328483052,6.2742,159.33,159.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752328483248,3.08887103,159.33,159.28,5.28232259]
["bitfinex-derivatives","SOLF0:USTF0",1752328483457,3.08887103,159.33,159.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752328483654,6.2749,159.31,159.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752328484355,6.2746,159.32,159.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752328484755,6.2746,159.32,159.27,8.92232259]
["bitfinex-derivatives","SOLF0:USTF0",1752328484955,6.2746,159.32,159.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752328485157,6.2746,159.32,159.28,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1752328485349,6.2746,159.32,159.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328486959,6.2749,159.31,159.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328487158,6.2749,159.31,159.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328487954,6.2746,159.32,159.27,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752328488154,6.2746,159.32,159.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328488959,6.2742,159.33,159.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328489560,6.2742,159.33,159.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328490054,6.2738,159.34,159.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328490260,6.2738,159.34,159.3,9.8552]
["bitfinex-derivatives","SOLF0:USTF0",1752328490560,6.2738,159.34,159.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328494764,187.1,159.36,159.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328495061,187.1,159.36,159.3,5.28430428]
["bitfinex-derivatives","SOLF0:USTF0",1752328495262,6.2743,159.33,159.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328495462,3.08791368,159.35,159.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328495759,3.08791368,159.35,159.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328495961,6.2743,159.33,159.28,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1752328496260,3.08791368,159.35,159.28,11.56020428]
["bitfinex-derivatives","SOLF0:USTF0",1752328496457,3.08791368,159.35,159.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328497662,6.2743,159.33,159.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328498260,6.2739,159.34,159.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328498665,6.2739,159.34,159.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328499966,187.1,159.36,159.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328500465,6.2739,159.34,159.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328501167,6.2734,159.35,159.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328501667,6.2734,159.35,159.31,9.8546]
["bitfinex-derivatives","SOLF0:USTF0",1752328501868,6.2734,159.35,159.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328502266,187.1,159.36,159.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328503060,187.1,159.36,159.32,9.8542]
["bitfinex-derivatives","SOLF0:USTF0",1752328503267,187.1,159.36,159.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328503467,6.2735,159.35,159.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328504159,6.2735,159.35,159.32,9.8544]
["bitfinex-derivatives","SOLF0:USTF0",1752328504358,6.2735,159.35,159.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328505066,193.3731,159.36,159.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328505770,6.2734,159.35,159.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328506068,187.1,159.36,159.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328506264,193.3731,159.36,159.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328506569,187.1,159.36,159.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328506863,187.1,159.36,159.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328506864,6.2733,159.35,159.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328507268,189.98791368,159.37,159.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328507665,186.9,159.37,159.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328508369,6.2729,159.36,159.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328509269,193.1727,159.37,159.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328510366,5.2736022,159.42,159.35,6.66791368]
["bitfinex-derivatives","SOLF0:USTF0",1752328510671,3.08791368,159.41,159.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328511071,3.08791368,159.39,159.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328511371,186.8,159.38,159.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328511669,193.0722,159.38,159.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328512370,6.2725,159.37,159.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328513075,5.2736022,159.42,159.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328513277,192.0336022,159.44,159.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328513571,186.76,159.44,159.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328513772,3.0849027,159.42,159.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328514167,205.59,159.44,159.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328514471,3.0849027,159.41,159.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328514673,186.74,159.4,159.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328515470,3.0849027,159.39,159.31,5.28430428]
["bitfinex-derivatives","SOLF0:USTF0",1752328515674,3.0849027,159.39,159.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328515867,6.2727,159.37,159.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328517172,6.273,159.36,159.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328517372,6.273,159.36,159.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328517567,3.0849027,159.38,159.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328517774,6.2735,159.35,159.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328518172,3.0849027,159.38,159.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328518372,3.0849027,159.38,159.31,3.50980056]
["bitfinex-derivatives","SOLF0:USTF0",1752328518573,0.04154402,159.35,159.31,3.50980056]
["bitfinex-derivatives","SOLF0:USTF0",1752328519470,6.2739,159.34,159.31,3.50980056]
["bitfinex-derivatives","SOLF0:USTF0",1752328519671,0.04154402,159.35,159.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328520076,0.04154402,159.35,159.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328520278,6.2739,159.34,159.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328520475,6.2739,159.34,159.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328520879,0.04154402,159.35,159.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328521172,6.31514402,159.35,159.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328524278,6.31514402,159.35,159.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328525077,6.2737,159.34,159.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328525574,255.56,159.34,159.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328525878,3.0893697,159.33,159.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328526072,261.8339,159.34,159.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328526279,186.56,159.34,159.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328526679,6.2743,159.33,159.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328526877,186.60659105,159.34,159.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328527677,0.04659105,159.34,159.31,3.0893697]
["bitfinex-derivatives","SOLF0:USTF0",1752328527981,0.04659105,159.34,159.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328528282,0.04659105,159.34,159.33,12.8334697]
["bitfinex-derivatives","SOLF0:USTF0",1752328528677,186.54,159.38,159.33,12.8334697]
["bitfinex-derivatives","SOLF0:USTF0",1752328528975,69.0,159.43,159.29,6.98668061]
["bitfinex-derivatives","SOLF0:USTF0",1752328528976,0.04575093,159.35,159.34,9.35939542]
["bitfinex-derivatives","SOLF0:USTF0",1752328529180,186.57,159.42,159.34,9.35939542]
["bitfinex-derivatives","SOLF0:USTF0",1752328529381,186.52,159.42,159.36,3.08589542]
["bitfinex-derivatives","SOLF0:USTF0",1752328529571,6.2715,159.4,159.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328530584,6.2717,159.39,159.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328530781,0.05,159.4,159.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328530972,0.05,159.4,159.32,3.08589542]
["bitfinex-derivatives","SOLF0:USTF0",1752328531178,0.05,159.4,159.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328531880,6.2721,159.38,159.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328532087,3.08589542,159.41,159.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328532281,3.13589542,159.41,159.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328532482,6.272,159.39,159.33,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752328532681,6.272,159.39,159.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328533186,6.322,159.39,159.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328533579,3.13589542,159.41,159.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328534101,0.05,159.4,159.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328534383,3.13589542,159.39,159.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328534885,6.2724,159.38,159.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328535085,0.05,159.38,159.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328536284,6.2726,159.37,159.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328536484,3.13589542,159.39,159.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328536688,6.2723,159.38,159.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328537190,6.2715,159.4,159.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328537392,72.08589542,159.42,159.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328537592,3.08589542,159.42,159.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328537791,6.2712,159.41,159.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328537993,3.13589542,159.42,159.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328538189,6.2716,159.4,159.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328538889,6.2718,159.39,159.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328539697,6.3218,159.39,159.33,9.35979542]
["bitfinex-derivatives","SOLF0:USTF0",1752328539888,6.2718,159.39,159.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328541196,6.2715,159.4,159.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328542491,6.2709,159.42,159.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328542684,72.08589542,159.44,159.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328543290,72.13589542,159.44,159.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328543784,6.2708,159.42,159.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752328546894,6.2708,159.42,159.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328547096,6.2703,159.43,159.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328547295,6.2703,159.43,159.39,6.47589542]
["bitfinex-derivatives","SOLF0:USTF0",1752328547493,75.2699,159.44,159.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328547694,72.08589542,159.5,159.43,3.08589542]
["bitfinex-derivatives","SOLF0:USTF0",1752328547890,258.30589542,159.5,159.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328548198,6.2692,159.46,159.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328549200,6.2692,159.46,159.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328549693,6.2687,159.47,159.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328549889,3.08589542,159.49,159.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328550090,0.04,159.48,159.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328550290,9.35449542,159.47,159.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328550689,0.04,159.46,159.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328550890,3.12589542,159.47,159.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328551699,6.2693,159.46,159.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328552096,3.08589542,159.47,159.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328552296,3.08589542,159.47,159.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328552791,0.04,159.49,159.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328552989,3.08589542,159.49,159.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328553394,3.08589542,159.49,159.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328553698,0.04,159.48,159.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328554095,3.12589542,159.47,159.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328554399,0.04,159.46,159.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328554588,6.2695,159.45,159.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328555891,6.2699,159.44,159.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328556197,3.12589542,159.45,159.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328556398,6.2703,159.43,159.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328557089,6.2698,159.44,159.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328557296,3.08589542,159.45,159.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328557700,0.04,159.48,159.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328557701,3.08589542,159.47,159.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328557895,6.27,159.44,159.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328558601,6.2702,159.43,159.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328560203,6.2706,159.42,159.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328561197,6.2706,159.42,159.32,6.98668061]
["bitfinex-derivatives","SOLF0:USTF0",1752328561198,3.08589542,159.46,159.32,6.98668061]
["bitfinex-derivatives","SOLF0:USTF0",1752328561402,3.12589542,159.44,159.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328561699,3.12589542,159.46,159.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328561898,6.2708,159.42,159.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328562400,3.12589542,159.46,159.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328563301,3.08589542,159.46,159.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328563497,6.2696,159.45,159.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328563698,6.2696,159.45,159.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328563900,72.12589542,159.48,159.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328564201,3.12589542,159.48,159.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328564702,186.04,159.5,159.43,6.47589542]
["bitfinex-derivatives","SOLF0:USTF0",1752328564904,189.12589542,159.5,159.43,3.08589542]
["bitfinex-derivatives","SOLF0:USTF0",1752328565103,6.2684,159.48,159.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328565498,3.12589542,159.5,159.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328565698,6.2684,159.48,159.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328566103,3.12589542,159.5,159.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328566404,0.04,159.5,159.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328566696,3.12589542,159.5,159.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328566896,0.04,159.51,159.46,3.08589542]
["bitfinex-derivatives","SOLF0:USTF0",1752328567099,3.08589542,159.51,159.44,3.08589542]
["bitfinex-derivatives","SOLF0:USTF0",1752328567295,0.04,159.5,159.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328567495,6.2681,159.49,159.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328568399,6.2683,159.48,159.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328568603,0.04,159.5,159.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328568904,0.04,159.51,159.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328569498,6.2682,159.48,159.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328571301,6.2686,159.47,159.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328571507,0.04,159.46,159.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328571709,3.08589542,159.48,159.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328571904,6.2692,159.46,159.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328572106,3.12589542,159.5,159.43,3.08589542]
["bitfinex-derivatives","SOLF0:USTF0",1752328572406,6.2684,159.48,159.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328572800,727.92,159.53,159.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328573104,3.12589542,159.52,159.45,3.08589542]
["bitfinex-derivatives","SOLF0:USTF0",1752328573301,6.2678,159.49,159.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328573503,0.04,159.51,159.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328573707,6.2681,159.49,159.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328574208,0.04,159.51,159.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328574410,6.2684,159.48,159.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328576010,6.268,159.49,159.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328576605,6.2682,159.48,159.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752328576806,542.01,159.53,159.47,3.08589542]
["bitfinex-derivatives","SOLF0:USTF0",1752328577004,0.03,159.52,159.46,3.08589542]
["bitfinex-derivatives","SOLF0:USTF0",1752328577205,0.03,159.51,159.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752328577503,541.98,159.53,159.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752328577709,542.01,159.53,159.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752328578309,185.87,159.54,159.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752328578503,0.03,159.53,159.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752328578905,185.84,159.54,159.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752328579112,185.87,159.54,159.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752328579313,6.2665,159.53,159.5,0.04639922]
["bitfinex-derivatives","SOLF0:USTF0",1752328579507,185.87,159.54,159.5,0.04639922]
["bitfinex-derivatives","SOLF0:USTF0",1752328579706,0.03,159.52,159.5,3.65639922]
["bitfinex-derivatives","SOLF0:USTF0",1752328580013,6.2668,159.52,159.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752328580511,6.2664,159.53,159.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752328580713,185.87,159.54,159.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752328581722,0.03,159.57,159.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752328581915,254.76,159.58,159.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752328581916,0.03,159.56,159.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752328582115,6.2656,159.55,159.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752328582315,254.76,159.58,159.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752328582519,0.03,159.57,159.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752328582713,6.2657,159.55,159.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752328583413,6.2657,159.55,159.52,3.64990896]
["bitfinex-derivatives","SOLF0:USTF0",1752328583616,6.2659,159.54,159.52,3.64990896]
["bitfinex-derivatives","SOLF0:USTF0",1752328583912,3.08589542,159.56,159.52,3.64990896]
["bitfinex-derivatives","SOLF0:USTF0",1752328584120,6.2662,159.53,159.52,3.64990896]
["bitfinex-derivatives","SOLF0:USTF0",1752328584811,6.2962,159.53,159.52,3.64990896]
["bitfinex-derivatives","SOLF0:USTF0",1752328585517,6.2962,159.53,159.4,561.18938061]
["bitfinex-derivatives","SOLF0:USTF0",1752328585518,6.267,159.51,159.46,3.08589542]
["bitfinex-derivatives","SOLF0:USTF0",1752328585720,0.03,159.53,159.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752328585916,3.08589542,159.53,159.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752328586117,6.2677,159.5,159.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752328586420,0.03,159.49,159.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752328586626,6.2675,159.5,159.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752328586822,6.31166249,159.5,159.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752328587120,0.04416249,159.5,159.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752328587922,0.04416249,159.5,159.47,6.69589542]
["bitfinex-derivatives","SOLF0:USTF0",1752328588319,0.04416249,159.5,159.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752328589517,0.04416249,159.5,159.44,8.33534824]
["bitfinex-derivatives","SOLF0:USTF0",1752328589518,0.04416249,159.5,159.49,3.08589542]
["bitfinex-derivatives","SOLF0:USTF0",1752328589722,0.04416249,159.5,159.49,6.69589542]
["bitfinex-derivatives","SOLF0:USTF0",1752328590422,3.08589542,159.58,159.49,6.69589542]
["bitfinex-derivatives","SOLF0:USTF0",1752328590423,24.06356375,159.62,159.49,3.08589542]
["bitfinex-derivatives","SOLF0:USTF0",1752328590623,0.08,159.59,159.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752328591621,541.72,159.61,159.55,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752328591925,6.2645,159.58,159.55,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752328592124,6.2645,159.58,159.54,3.08589542]
["bitfinex-derivatives","SOLF0:USTF0",1752328592125,6.2645,159.58,159.56,0.03986592]
["bitfinex-derivatives","SOLF0:USTF0",1752328592325,6.2645,159.58,159.57,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752328592620,0.08,159.59,159.57,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752328593020,6.2642,159.58,159.57,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752328593223,541.72,159.61,159.57,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752328593421,0.08,159.6,159.58,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752328593822,6.2639,159.59,159.58,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752328595222,6.2646,159.57,159.56,3.64986592]
["bitfinex-derivatives","SOLF0:USTF0",1752328595528,6.3446,159.57,159.56,0.03986592]
["bitfinex-derivatives","SOLF0:USTF0",1752328596422,6.2646,159.57,159.56,3.64986592]
["bitfinex-derivatives","SOLF0:USTF0",1752328596725,6.2644,159.58,159.57,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752328597123,185.62,159.59,159.57,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752328597327,191.8841,159.59,159.57,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752328597720,191.8841,159.59,159.58,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752328598122,6.2646,159.57,159.56,0.03986592]
["bitfinex-derivatives","SOLF0:USTF0",1752328598626,6.3446,159.57,159.56,0.03986592]
["bitfinex-derivatives","SOLF0:USTF0",1752328599823,6.2646,159.57,159.56,3.64986592]
["bitfinex-derivatives","SOLF0:USTF0",1752328600820,6.3446,159.57,159.56,3.64986592]
["bitfinex-derivatives","SOLF0:USTF0",1752328601921,6.2646,159.57,159.56,3.64986592]
["bitfinex-derivatives","SOLF0:USTF0",1752328602624,6.3444,159.58,159.56,0.03986592]
["bitfinex-derivatives","SOLF0:USTF0",1752328602824,185.7,159.59,159.57,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752328603419,6.3442,159.58,159.57,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752328603622,0.08,159.57,159.56,0.03986592]
["bitfinex-derivatives","SOLF0:USTF0",1752328604024,6.2646,159.57,159.56,3.64986592]
["bitfinex-derivatives","SOLF0:USTF0",1752328605424,6.2645,159.58,159.56,3.64986592]
["bitfinex-derivatives","SOLF0:USTF0",1752328605628,191.7645,159.58,159.56,3.64986592]
["bitfinex-derivatives","SOLF0:USTF0",1752328605928,185.5,159.58,159.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752328606127,191.7642,159.58,159.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752328606329,191.8442,159.58,159.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752328607229,6.2646,159.57,159.56,0.03986592]
["bitfinex-derivatives","SOLF0:USTF0",1752328607526,6.3446,159.57,159.56,3.35986592]
["bitfinex-derivatives","SOLF0:USTF0",1752328608929,6.3446,159.57,159.56,0.03986592]
["bitfinex-derivatives","SOLF0:USTF0",1752328609424,6.2646,159.57,159.56,3.35986592]
["bitfinex-derivatives","SOLF0:USTF0",1752328609625,6.3446,159.57,159.56,3.35986592]
["bitfinex-derivatives","SOLF0:USTF0",1752328610229,6.2646,159.57,159.56,3.35986592]
["bitfinex-derivatives","SOLF0:USTF0",1752328610432,191.7246,159.57,159.56,3.35986592]
["bitfinex-derivatives","SOLF0:USTF0",1752328610632,191.8046,159.57,159.56,3.35986592]
["bitfinex-derivatives","SOLF0:USTF0",1752328611727,191.7246,159.57,159.56,3.35986592]
["bitfinex-derivatives","SOLF0:USTF0",1752328613334,191.8046,159.57,159.56,3.35986592]
["bitfinex-derivatives","SOLF0:USTF0",1752328613638,191.8046,159.57,159.56,0.03986592]
["bitfinex-derivatives","SOLF0:USTF0",1752328614040,194.89049542,159.57,159.56,6.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752328615544,194.85049542,159.57,159.56,6.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752328620450,6.2671,159.51,159.48,3.08589542]
["bitfinex-derivatives","SOLF0:USTF0",1752328620844,185.38,159.52,159.48,3.08589542]
["bitfinex-derivatives","SOLF0:USTF0",1752328621645,0.04022879,159.52,159.5,3.08589542]
["bitfinex-derivatives","SOLF0:USTF0",1752328622248,0.04022879,159.52,159.5,9.35299542]
["bitfinex-derivatives","SOLF0:USTF0",1752328622448,0.04022879,159.52,159.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752328622649,6.2651,159.56,159.51,9.5866]
["bitfinex-derivatives","SOLF0:USTF0",1752328622847,6.2651,159.56,159.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752328623644,6.2655,159.55,159.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752328623853,69.0,159.58,159.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752328624146,188.82,159.57,159.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752328624351,6.265,159.56,159.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752328625942,3.44,159.6,159.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752328626146,188.78,159.6,159.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752328626652,6.2642,159.59,159.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752328626853,3.44,159.59,159.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752328627153,6.2644,159.58,159.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752328628349,6.264,159.59,159.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752328628656,9.704,159.59,159.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752328628954,9.7044,159.58,159.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752328629152,6.2644,159.58,159.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752328629745,9.704,159.59,159.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752328630146,6.264,159.59,159.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752328630342,185.3,159.59,159.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752328630749,191.5641,159.59,159.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752328631654,6.2643,159.58,159.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752328632249,191.564,159.59,159.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752328633350,195.004,159.59,159.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752328634056,191.564,159.59,159.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752328634952,3.36,159.58,159.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752328635153,185.3,159.59,159.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752328635352,6.2645,159.58,159.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752328635552,185.3,159.59,159.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752328636053,191.5641,159.59,159.55,9.8354]
["bitfinex-derivatives","SOLF0:USTF0",1752328636253,191.5641,159.59,159.55,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1752328636450,185.3,159.59,159.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752328636646,185.3,159.59,159.56,6.65589542]
["bitfinex-derivatives","SOLF0:USTF0",1752328636853,3.36,159.61,159.56,6.65589542]
["bitfinex-derivatives","SOLF0:USTF0",1752328637057,6.264,159.59,159.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752328637651,74.26196609,159.66,159.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752328637850,3.36,159.62,159.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752328638051,6.2639,159.59,159.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752328638250,3.36,159.6,159.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752328638853,9.6236,159.6,159.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752328640758,191.4831,159.61,159.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752328641157,9.34859542,159.63,159.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752328641357,185.18,159.62,159.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752328641653,185.18,159.64,159.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752328644263,185.18,159.64,159.61,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1752328644466,185.18,159.64,159.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752328644859,191.4419,159.64,159.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752328645054,3.36,159.63,159.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752328645257,3.36,159.63,159.58,3.08589542]
["bitfinex-derivatives","SOLF0:USTF0",1752328645461,9.6225,159.63,159.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752328645660,6.2625,159.63,159.59,3.60970528]
["bitfinex-derivatives","SOLF0:USTF0",1752328645964,9.6225,159.63,159.59,3.60970528]
["bitfinex-derivatives","SOLF0:USTF0",1752328646663,6.2628,159.62,159.59,3.60970528]
["bitfinex-derivatives","SOLF0:USTF0",1752328647063,3.08589542,159.6,159.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752328647365,3.36,159.58,159.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752328648166,6.2651,159.56,159.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752328648664,6.2651,159.56,159.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752328648956,9.6251,159.56,159.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752328649461,3.36,159.56,159.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752328650966,9.625,159.56,159.5,14.61422856]
["bitfinex-derivatives","SOLF0:USTF0",1752328651160,3.40172136,159.58,159.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752328651360,9.66632136,159.58,159.52,9.35219542]
["bitfinex-derivatives","SOLF0:USTF0",1752328651560,3.40172136,159.58,159.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752328651761,0.04172136,159.58,159.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752328651956,6.2649,159.57,159.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752328652465,3.40172136,159.58,159.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752328652665,0.04172136,159.58,159.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752328652864,0.04172136,159.58,159.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752328653459,3.40172136,159.58,159.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752328653764,0.04172136,159.58,159.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752328653965,3.40172136,159.58,159.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752328654865,3.36,159.57,159.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752328655070,3.36,159.56,159.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752328655362,9.6256,159.55,159.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752328655560,3.36,159.54,159.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752328655964,9.6259,159.54,159.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752328656370,0.04119009,159.54,159.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752328656576,0.04119009,159.54,159.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752328657162,0.04119009,159.54,159.52,9.8365]
["bitfinex-derivatives","SOLF0:USTF0",1752328657374,0.04119009,159.54,159.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752328658468,0.04119009,159.54,159.52,6.65589542]
["bitfinex-derivatives","SOLF0:USTF0",1752328658772,0.04119009,159.54,159.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752328659880,0.04119009,159.54,159.53,9.8362]
["bitfinex-derivatives","SOLF0:USTF0",1752328660969,6.2644,159.58,159.54,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752328661174,6.2644,159.58,159.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752328661675,6.2639,159.59,159.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752328662578,18.83,159.63,159.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752328662776,3.36,159.62,159.56,3.08589542]
["bitfinex-derivatives","SOLF0:USTF0",1752328663073,6.2637,159.6,159.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752328663277,9.6237,159.6,159.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752328663674,9.6237,159.6,159.57,3.61248036]
["bitfinex-derivatives","SOLF0:USTF0",1752328663873,9.6237,159.6,159.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752328664077,3.36,159.59,159.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752328665679,3.43,159.6,159.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328665869,6.2632,159.61,159.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328666070,9.6932,159.61,159.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328666271,3.43,159.61,159.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328667378,9.34829542,159.63,159.58,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1752328667578,3.43,159.63,159.58,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1752328667876,3.43,159.62,159.58,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1752328668072,3.43,159.63,159.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328668275,9.6925,159.63,159.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328668575,3.43,159.62,159.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328669171,3.43,159.62,159.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328670679,3.43,159.62,159.6,0.04239181]
["bitfinex-derivatives","SOLF0:USTF0",1752328670875,3.43,159.61,159.6,3.62239181]
["bitfinex-derivatives","SOLF0:USTF0",1752328671172,3.43,159.62,159.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328671371,3.43,159.62,159.6,0.04239181]
["bitfinex-derivatives","SOLF0:USTF0",1752328671580,3.43,159.61,159.6,3.62239181]
["bitfinex-derivatives","SOLF0:USTF0",1752328671975,9.6925,159.63,159.6,3.62239181]
["bitfinex-derivatives","SOLF0:USTF0",1752328672174,9.6925,159.63,159.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328672175,3.43,159.62,159.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328672869,3.43,159.62,159.6,0.04239181]
["bitfinex-derivatives","SOLF0:USTF0",1752328672870,3.43,159.63,159.6,0.04239181]
["bitfinex-derivatives","SOLF0:USTF0",1752328673077,188.31,159.65,159.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328673275,184.88,159.65,159.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328673477,3.43,159.64,159.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328673877,191.1417,159.65,159.61,3.08589542]
["bitfinex-derivatives","SOLF0:USTF0",1752328674080,194.5717,159.65,159.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328674478,191.1417,159.65,159.61,3.08589542]
["bitfinex-derivatives","SOLF0:USTF0",1752328674683,3.43,159.63,159.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328674881,3.43,159.63,159.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328675477,9.6921,159.64,159.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328677175,191.1417,159.65,159.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328677373,191.1417,159.65,159.6,6.30589181]
["bitfinex-derivatives","SOLF0:USTF0",1752328677374,194.5717,159.65,159.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328678084,191.1017,159.65,159.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328679381,184.84,159.65,159.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328679783,541.4,159.68,159.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328680086,188.23,159.67,159.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328680482,6.2611,159.66,159.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328680683,9.6911,159.66,159.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328680884,6.2611,159.66,159.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328681286,194.4909,159.67,159.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328682485,191.0609,159.67,159.64,0.0410265]
["bitfinex-derivatives","SOLF0:USTF0",1752328682684,3.43,159.66,159.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328683080,3.43,159.66,159.64,0.0410265]
["bitfinex-derivatives","SOLF0:USTF0",1752328683285,3.43,159.65,159.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328683484,3.43,159.62,159.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328683684,9.6928,159.62,159.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328684388,9.6931,159.61,159.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328684583,194.4331,159.61,159.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328684788,184.74,159.61,159.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328685091,184.74,159.61,159.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328685385,3.43,159.63,159.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328685589,6.2631,159.61,159.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328687292,3.43,159.57,159.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328687490,3.43,159.58,159.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328687692,9.6945,159.58,159.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328687989,3.43,159.58,159.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328688385,184.72,159.59,159.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328688584,188.15,159.59,159.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328689592,188.19143083,159.59,159.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328689893,9.6946,159.58,159.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328690190,184.76143083,159.59,159.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328691089,6.30553083,159.59,159.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328693292,0.04143083,159.59,159.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328693692,0.04143083,159.59,159.56,12.93069542]
["bitfinex-derivatives","SOLF0:USTF0",1752328693992,0.04143083,159.59,159.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752328694797,0.04143083,159.59,159.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752328695584,0.04143083,159.59,159.53,5.26113314]
["bitfinex-derivatives","SOLF0:USTF0",1752328695585,3.12732625,159.59,159.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752328695784,0.04143083,159.59,159.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752328695993,0.04143083,159.59,159.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752328696187,0.04143083,159.59,159.56,9.7948]
["bitfinex-derivatives","SOLF0:USTF0",1752328696492,0.04143083,159.59,159.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752328696696,3.48143083,159.59,159.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752328696897,9.74553083,159.59,159.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752328697096,3.44,159.58,159.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752328697297,3.44,159.58,159.55,3.08589542]
["bitfinex-derivatives","SOLF0:USTF0",1752328697298,3.44,159.58,159.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752328698104,3.48143083,159.59,159.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752328698589,0.04143083,159.59,159.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752328701400,3.44,159.58,159.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752328702095,0.04143083,159.59,159.55,14.61232856]
["bitfinex-derivatives","SOLF0:USTF0",1752328702300,3.48143083,159.59,159.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752328702503,0.04143083,159.59,159.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752328703100,0.04143083,159.59,159.55,8.34702856]
["bitfinex-derivatives","SOLF0:USTF0",1752328703101,0.04143083,159.59,159.56,6.61589542]
["bitfinex-derivatives","SOLF0:USTF0",1752328703301,0.04143083,159.59,159.56,3.08589542]
["bitfinex-derivatives","SOLF0:USTF0",1752328703598,0.04143083,159.59,159.58,9.7943]
["bitfinex-derivatives","SOLF0:USTF0",1752328704297,0.04143083,159.59,159.58,12.88019542]
["bitfinex-derivatives","SOLF0:USTF0",1752328704493,188.04,159.64,159.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752328705497,194.302,159.64,159.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752328705698,194.302,159.64,159.61,3.57232121]
["bitfinex-derivatives","SOLF0:USTF0",1752328708706,3.44,159.62,159.61,3.57232121]
["bitfinex-derivatives","SOLF0:USTF0",1752328708905,3.44,159.62,159.61,0.04232121]
["bitfinex-derivatives","SOLF0:USTF0",1752328710205,9.7027,159.62,159.61,0.04232121]
["bitfinex-derivatives","SOLF0:USTF0",1752328710406,3.44,159.62,159.61,0.04232121]
["bitfinex-derivatives","SOLF0:USTF0",1752328710602,3.44,159.61,159.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752328710996,3.44,159.61,159.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752328711497,3.44,159.6,159.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752328712605,0.04725682,159.61,159.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752328712906,0.04725682,159.61,159.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752328714006,3.46725682,159.61,159.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752328714605,0.04725682,159.61,159.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752328715306,3.46725682,159.61,159.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752328715609,3.42,159.6,159.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752328716509,3.46725682,159.61,159.58,9.35009542]
["bitfinex-derivatives","SOLF0:USTF0",1752328716716,3.46725682,159.61,159.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752328717412,3.46725682,159.61,159.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752328718109,9.73035682,159.61,159.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752328718704,0.04725682,159.61,159.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752328719613,3.46725682,159.61,159.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752328719805,3.42,159.6,159.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752328720002,3.42,159.59,159.56,5.26878871]
["bitfinex-derivatives","SOLF0:USTF0",1752328720209,3.42,159.59,159.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752328720410,9.6841,159.59,159.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752328720606,9.6841,159.59,159.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752328721912,3.42,159.59,159.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752328722904,9.6839,159.59,159.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752328723304,6.2649,159.57,159.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752328723505,3.42,159.58,159.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752328723705,187.50589542,159.59,159.51,5.26979515]
["bitfinex-derivatives","SOLF0:USTF0",1752328723909,9.6849,159.57,159.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752328724402,6.2652,159.56,159.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752328724709,9.6852,159.56,159.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752328724914,6.2648,159.57,159.52,9.7965]
["bitfinex-derivatives","SOLF0:USTF0",1752328725110,9.6248,159.57,159.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328725810,6.2651,159.56,159.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328726012,9.6251,159.56,159.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328727616,3.40143626,159.58,159.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328727912,0.04143626,159.58,159.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328728304,0.04143626,159.58,159.53,5.26979515]
["bitfinex-derivatives","SOLF0:USTF0",1752328728508,0.04143626,159.58,159.54,6.62589542]
["bitfinex-derivatives","SOLF0:USTF0",1752328728709,9.66573626,159.58,159.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328729115,3.40143626,159.58,159.55,9.8054]
["bitfinex-derivatives","SOLF0:USTF0",1752328729314,3.40143626,159.58,159.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328729816,9.66573626,159.58,159.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328730212,0.04143626,159.58,159.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328730518,0.04143626,159.58,159.56,6.62589542]
["bitfinex-derivatives","SOLF0:USTF0",1752328730714,0.04143626,159.58,159.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328730917,0.04143626,159.58,159.57,9.8046]
["bitfinex-derivatives","SOLF0:USTF0",1752328732019,0.04143626,159.58,159.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328732618,0.04143626,159.58,159.57,9.8046]
["bitfinex-derivatives","SOLF0:USTF0",1752328733211,0.04143626,159.58,159.57,12.89049542]
["bitfinex-derivatives","SOLF0:USTF0",1752328735416,6.2624,159.63,159.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328735620,3.36,159.63,159.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328735817,3.36,159.62,159.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328736721,184.34,159.65,159.59,3.08589542]
["bitfinex-derivatives","SOLF0:USTF0",1752328736722,3.36,159.64,159.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328737022,3.08589542,159.63,159.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328737218,3.36,159.6,159.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328737912,9.6235,159.6,159.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328740622,6.2635,159.6,159.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328740827,9.6235,159.6,159.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328741118,6.2635,159.6,159.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328741318,6.2633,159.61,159.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328741526,9.6233,159.61,159.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328742919,3.36,159.6,159.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328743315,3.36,159.62,159.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328745123,9.623,159.62,159.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328746026,6.2624,159.63,159.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328746327,9.6224,159.63,159.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328747922,3.36,159.63,159.59,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1752328748123,184.26,159.64,159.58,3.12617044]
["bitfinex-derivatives","SOLF0:USTF0",1752328748124,3.36,159.61,159.58,0.04027502]
["bitfinex-derivatives","SOLF0:USTF0",1752328748425,6.2634,159.61,159.58,0.04027502]
["bitfinex-derivatives","SOLF0:USTF0",1752328748623,3.36,159.6,159.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328751028,6.2635,159.6,159.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752328751228,9.6235,159.6,159.59,10.22330839]
["bitfinex-derivatives","SOLF0:USTF0",1752328753518,9.6235,159.6,159.59,6.68330839]
["bitfinex-derivatives","SOLF0:USTF0",1752328754331,9.6235,159.6,159.59,10.22330839]
["bitfinex-derivatives","SOLF0:USTF0",1752328755025,3.36,159.6,159.59,10.22330839]
["bitfinex-derivatives","SOLF0:USTF0",1752328756226,3.47,159.63,159.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752328756528,187.61,159.62,159.61,6.68330839]
["bitfinex-derivatives","SOLF0:USTF0",1752328756932,193.8727,159.62,159.61,6.68330839]
["bitfinex-derivatives","SOLF0:USTF0",1752328761522,250.44163802,159.66,159.58,0.04027502]
["bitfinex-derivatives","SOLF0:USTF0",1752328761735,3.47,159.64,159.62,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752328762031,3.47,159.64,159.63,6.69670065]
["bitfinex-derivatives","SOLF0:USTF0",1752328762935,3.47,159.64,159.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752328763436,9.733,159.62,159.57,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752328763731,184.08,159.61,159.57,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752328764831,184.08,159.61,159.57,9.9446]
["bitfinex-derivatives","SOLF0:USTF0",1752328765034,184.08,159.61,159.58,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752328765238,190.3431,159.61,159.58,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752328766740,184.08,159.61,159.58,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752328767344,184.08,159.61,159.59,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752328768538,190.3433,159.61,159.59,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752328769743,184.08,159.61,159.59,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752328770743,190.3431,159.61,159.59,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752328772942,6.30401033,159.62,159.59,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752328774248,9.77401033,159.62,159.59,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752328774541,0.04111033,159.62,159.59,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752328775035,3.51111033,159.62,159.59,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752328775444,6.2632,159.61,159.59,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752328775643,9.7332,159.61,159.59,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752328775842,0.04111033,159.62,159.59,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752328776146,3.51111033,159.62,159.59,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752328776443,9.77391033,159.62,159.59,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752328776942,3.51111033,159.62,159.59,9.9437]
["bitfinex-derivatives","SOLF0:USTF0",1752328777147,0.04111033,159.62,159.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752328777649,0.04111033,159.62,159.6,9.9433]
["bitfinex-derivatives","SOLF0:USTF0",1752328778149,0.04111033,159.62,159.61,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752328778643,0.04111033,159.62,159.61,3.08589542]
["bitfinex-derivatives","SOLF0:USTF0",1752328778846,0.04111033,159.62,159.61,6.76589542]
["bitfinex-derivatives","SOLF0:USTF0",1752328780854,0.04111033,159.62,159.61,13.02899542]
["bitfinex-derivatives","SOLF0:USTF0",1752328781852,0.04111033,159.62,159.61,6.76589542]
["bitfinex-derivatives","SOLF0:USTF0",1752328782748,0.04111033,159.62,159.61,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752328782953,3.51111033,159.62,159.61,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752328784750,3.51111033,159.62,159.61,10.24470779]
["bitfinex-derivatives","SOLF0:USTF0",1752328786154,0.04111033,159.62,159.61,10.24470779]
["bitfinex-derivatives","SOLF0:USTF0",1752328792352,0.04111033,159.62,159.61,21.77629879]
["bitfinex-derivatives","SOLF0:USTF0",1752328793258,190.0405,159.68,159.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328793460,3.35,159.67,159.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328793659,3.35,159.67,159.66,10.12470779]
["bitfinex-derivatives","SOLF0:USTF0",1752328795156,3.35,159.68,159.66,6.56470779]
["bitfinex-derivatives","SOLF0:USTF0",1752328795459,69.0,159.69,159.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328795460,72.35,159.69,159.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328795659,3.35,159.69,159.68,10.12470779]
["bitfinex-derivatives","SOLF0:USTF0",1752328797266,183.74,159.71,159.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328797454,183.74,159.71,159.7,6.56470779]
["bitfinex-derivatives","SOLF0:USTF0",1752328797952,183.74,159.71,159.7,10.12470779]
["bitfinex-derivatives","SOLF0:USTF0",1752328798160,3.35,159.73,159.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328798350,183.7,159.74,159.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328798550,183.7,159.74,159.73,10.12470779]
["bitfinex-derivatives","SOLF0:USTF0",1752328800651,187.05,159.74,159.73,6.56470779]
["bitfinex-derivatives","SOLF0:USTF0",1752328800857,3.35,159.73,159.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328801160,3.35,159.71,159.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328801362,9.6101,159.69,159.65,5.268491]
["bitfinex-derivatives","SOLF0:USTF0",1752328801561,6.43589542,159.68,159.65,5.268491]
["bitfinex-derivatives","SOLF0:USTF0",1752328801764,3.35,159.67,159.65,5.268491]
["bitfinex-derivatives","SOLF0:USTF0",1752328802358,183.66,159.69,159.65,5.268491]
["bitfinex-derivatives","SOLF0:USTF0",1752328802559,6.2606,159.68,159.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328802864,3.35,159.68,159.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328803158,183.66,159.69,159.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328803364,186.97,159.69,159.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328803568,183.62,159.69,159.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328804064,186.97,159.69,159.66,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1752328804266,186.97,159.69,159.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328807667,186.97,159.69,159.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328807963,3.35,159.68,159.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328808167,186.97,159.69,159.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328808472,3.35,159.68,159.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328809165,3.35,159.67,159.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328809962,3.35,159.66,159.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328810162,3.35,159.65,159.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328810368,3.35,159.65,159.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328811071,3.35,159.65,159.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328811276,3.35,159.66,159.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328811474,3.35,159.65,159.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328812173,183.62,159.69,159.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328812569,3.35,159.67,159.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328812770,183.62,159.69,159.64,3.08589542]
["bitfinex-derivatives","SOLF0:USTF0",1752328812971,3.35,159.68,159.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328813372,3.35,159.68,159.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328813574,3.35,159.68,159.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328814076,183.62,159.69,159.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328814270,3.35,159.68,159.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328814475,183.62,159.69,159.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752328814970,183.62,159.69,159.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752328815176,3.45,159.7,159.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752328815469,3.45,159.69,159.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752328816574,3.45,159.69,159.68,10.01058469]
["bitfinex-derivatives","SOLF0:USTF0",1752328817177,9.7099,159.69,159.68,6.49058469]
["bitfinex-derivatives","SOLF0:USTF0",1752328817877,3.45,159.69,159.68,6.49058469]
["bitfinex-derivatives","SOLF0:USTF0",1752328818073,3.45,159.69,159.68,10.01058469]
["bitfinex-derivatives","SOLF0:USTF0",1752328818471,9.7099,159.69,159.68,10.01058469]
["bitfinex-derivatives","SOLF0:USTF0",1752328818870,3.45,159.69,159.68,10.01058469]
["bitfinex-derivatives","SOLF0:USTF0",1752328819573,9.7099,159.69,159.68,10.01058469]
["bitfinex-derivatives","SOLF0:USTF0",1752328822776,6.2599,159.69,159.68,10.01058469]
["bitfinex-derivatives","SOLF0:USTF0",1752328822980,6.2597,159.7,159.68,10.01354458]
["bitfinex-derivatives","SOLF0:USTF0",1752328823178,186.97,159.71,159.69,10.01354458]
["bitfinex-derivatives","SOLF0:USTF0",1752328823373,193.2292,159.71,159.7,6.49354458]
["bitfinex-derivatives","SOLF0:USTF0",1752328823986,193.2292,159.71,159.7,10.01354458]
["bitfinex-derivatives","SOLF0:USTF0",1752328824185,193.2292,159.71,159.7,6.49354458]
["bitfinex-derivatives","SOLF0:USTF0",1752328825778,193.2292,159.71,159.7,10.01354458]
["bitfinex-derivatives","SOLF0:USTF0",1752328826781,193.1292,159.71,159.7,10.01354458]
["bitfinex-derivatives","SOLF0:USTF0",1752328827886,9.7092,159.71,159.7,10.01354458]
["bitfinex-derivatives","SOLF0:USTF0",1752328828082,193.1292,159.71,159.7,10.01354458]
["bitfinex-derivatives","SOLF0:USTF0",1752328830483,193.1292,159.71,159.7,6.49354458]
["bitfinex-derivatives","SOLF0:USTF0",1752328830783,193.1292,159.71,159.7,10.01354458]
["bitfinex-derivatives","SOLF0:USTF0",1752328832386,193.1292,159.71,159.7,6.49354458]
["bitfinex-derivatives","SOLF0:USTF0",1752328832583,9.7096,159.7,159.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752328832790,3.45,159.7,159.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752328832982,3.45,159.7,159.64,5.268491]
["bitfinex-derivatives","SOLF0:USTF0",1752328832983,6.2606,159.68,159.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752328833182,186.81,159.67,159.62,9.7823]
["bitfinex-derivatives","SOLF0:USTF0",1752328833383,186.81,159.67,159.62,8.788491]
["bitfinex-derivatives","SOLF0:USTF0",1752328833682,183.36,159.67,159.63,8.35438642]
["bitfinex-derivatives","SOLF0:USTF0",1752328833879,183.36,159.67,159.64,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1752328834085,0.04424673,159.66,159.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752328834283,3.45,159.65,159.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752328834483,6.53589542,159.65,159.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752328834683,3.45,159.63,159.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752328834987,183.34,159.64,159.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752328835383,186.79,159.64,159.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752328835584,183.38472738,159.64,159.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752328835887,3.45,159.63,159.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752328836490,9.7124,159.63,159.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752328837179,3.45,159.63,159.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752328838078,6.2624,159.63,159.58,8.35438642]
["bitfinex-derivatives","SOLF0:USTF0",1752328838287,3.45,159.62,159.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752328838480,3.45,159.6,159.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752328839188,3.45,159.6,159.56,5.268491]
["bitfinex-derivatives","SOLF0:USTF0",1752328839394,3.45,159.6,159.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752328839886,6.2643,159.58,159.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752328840083,9.7143,159.58,159.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752328840391,3.08589542,159.59,159.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752328840593,3.45,159.57,159.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752328840789,3.45,159.55,159.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752328840989,3.45,159.56,159.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752328842591,183.32,159.57,159.52,6.60589542]
["bitfinex-derivatives","SOLF0:USTF0",1752328842892,186.77,159.57,159.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752328843091,193.0347,159.57,159.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752328844587,6.2647,159.57,159.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752328844793,6.2647,159.57,159.54,3.08589542]
["bitfinex-derivatives","SOLF0:USTF0",1752328844986,6.2647,159.57,159.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328845387,183.36,159.58,159.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328845884,183.36,159.58,159.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328846088,192.9843,159.58,159.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328846591,186.72,159.58,159.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328846991,183.36,159.58,159.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328848695,189.6243,159.58,159.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328848883,192.9843,159.58,159.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328849489,186.72,159.58,159.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328849690,3.36,159.57,159.52,3.08589542]
["bitfinex-derivatives","SOLF0:USTF0",1752328849995,3.36,159.57,159.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328850190,189.5845,159.58,159.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328850396,3.36,159.56,159.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328851198,183.32,159.58,159.54,3.08589542]
["bitfinex-derivatives","SOLF0:USTF0",1752328851495,183.32,159.58,159.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328852797,183.32,159.58,159.55,6.59589542]
["bitfinex-derivatives","SOLF0:USTF0",1752328852996,183.32,159.58,159.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328853196,183.3,159.61,159.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328853495,183.3,159.61,159.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328853496,3.36,159.61,159.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328853699,9.6233,159.61,159.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328853896,186.66,159.63,159.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328854198,6.2628,159.62,159.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328854498,186.66,159.63,159.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328855298,192.9224,159.63,159.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328856099,3.36,159.62,159.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328856595,189.5624,159.63,159.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328856802,192.9224,159.63,159.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328857001,6.2628,159.62,159.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328857204,9.6228,159.62,159.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328857500,3.36,159.62,159.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328857902,183.3,159.63,159.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328858103,183.26,159.65,159.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328858297,183.26,159.65,159.61,6.59589542]
["bitfinex-derivatives","SOLF0:USTF0",1752328858496,192.8815,159.65,159.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328859100,186.62,159.65,159.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328859600,189.5217,159.65,159.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328859806,192.8817,159.65,159.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328860107,3.36,159.64,159.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328860307,9.6221,159.64,159.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328860502,3.36,159.63,159.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328860908,3.36,159.62,159.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328861307,6.2627,159.63,159.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328861506,9.6227,159.63,159.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328862305,9.6227,159.63,159.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328862506,9.6227,159.63,159.58,3.08589542]
["bitfinex-derivatives","SOLF0:USTF0",1752328862707,3.36,159.62,159.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328862910,9.6227,159.63,159.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328863106,3.36,159.67,159.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328863308,186.56,159.66,159.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328863506,3.36,159.65,159.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328864611,183.2,159.66,159.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328864808,3.36,159.65,159.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328865104,3.36,159.65,159.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328865301,3.36,159.64,159.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328865505,3.36,159.65,159.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328865704,3.36,159.65,159.59,3.08589542]
["bitfinex-derivatives","SOLF0:USTF0",1752328865705,3.36,159.64,159.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328865906,3.36,159.64,159.6,9.7735]
["bitfinex-derivatives","SOLF0:USTF0",1752328866107,3.36,159.64,159.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328866908,186.54,159.66,159.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328867209,3.36,159.65,159.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328868112,9.6216,159.65,159.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328868613,3.36,159.65,159.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328869115,3.36,159.64,159.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328869611,3.36,159.63,159.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328871111,9.6223,159.63,159.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328872816,3.36,159.69,159.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328873016,3.36,159.69,159.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328873316,9.6202,159.69,159.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328873706,3.36,159.68,159.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328873910,9.6204,159.68,159.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328874107,3.36,159.7,159.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328874314,186.20589542,159.71,159.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328874509,3.36,159.69,159.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328875020,3.47,159.7,159.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328875516,3.47,159.69,159.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328876011,183.08,159.7,159.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328876012,9.7307,159.68,159.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328876709,3.47,159.67,159.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752328877121,9.7307,159.68,159.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752328877320,3.47,159.69,159.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752328877615,3.47,159.66,159.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752328877815,3.08589542,159.67,159.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752328878122,3.47,159.66,159.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752328878923,6.2622,159.64,159.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752328879119,9.7322,159.64,159.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752328879326,3.47,159.63,159.58,3.08589542]
["bitfinex-derivatives","SOLF0:USTF0",1752328879526,3.47,159.63,159.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752328880318,6.30676182,159.64,159.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752328880527,9.77676182,159.64,159.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752328880928,9.77676182,159.64,159.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752328882529,9.7323,159.63,159.59,6.67589542]
["bitfinex-derivatives","SOLF0:USTF0",1752328882734,9.7323,159.63,159.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752328883726,0.04476182,159.64,159.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752328883727,9.7327,159.62,159.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752328884523,6.2627,159.62,159.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752328884927,3.47,159.62,159.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752328885231,3.08589542,159.61,159.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752328885420,3.47,159.59,159.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752328886228,9.7341,159.59,159.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752328892032,6.2636,159.6,159.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752328892227,6.55589542,159.62,159.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752328892538,3.47,159.61,159.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752328892833,3.08589542,159.62,159.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752328893034,3.47,159.6,159.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752328894138,9.7335,159.6,159.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752328895437,3.47,159.62,159.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752328895838,9.7334,159.61,159.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752328899142,6.2635,159.6,159.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752328899937,9.7335,159.6,159.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752328901043,6.2635,159.6,159.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752328901844,9.7335,159.6,159.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752328903840,3.47,159.6,159.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752328904135,3.47,159.57,159.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752328904345,3.47,159.55,159.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752328904542,3.08589542,159.56,159.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752328904543,6.266,159.54,159.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752328904738,3.12967581,159.56,159.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752328904942,3.48,159.55,159.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752328905241,9.7457,159.55,159.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752328905439,3.48,159.55,159.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752328906248,6.2661,159.54,159.5,5.23906194]
["bitfinex-derivatives","SOLF0:USTF0",1752328906546,3.48,159.55,159.5,5.23906194]
["bitfinex-derivatives","SOLF0:USTF0",1752328906847,6.266,159.54,159.5,5.23906194]
["bitfinex-derivatives","SOLF0:USTF0",1752328907048,6.266,159.54,159.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328907242,6.266,159.54,159.51,6.59589542]
["bitfinex-derivatives","SOLF0:USTF0",1752328907646,6.266,159.54,159.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328908350,6.2662,159.53,159.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328908545,3.08589542,159.53,159.49,5.25398085]
["bitfinex-derivatives","SOLF0:USTF0",1752328908746,3.48,159.52,159.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328909051,3.48,159.52,159.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328909848,6.267,159.51,159.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328910349,9.7468,159.52,159.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328910850,6.2671,159.51,159.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328911044,3.48,159.51,159.47,3.08589542]
["bitfinex-derivatives","SOLF0:USTF0",1752328911244,3.48,159.54,159.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328911445,9.7475,159.5,159.46,6.59589542]
["bitfinex-derivatives","SOLF0:USTF0",1752328911645,9.7475,159.5,159.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328913051,3.48,159.51,159.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328913251,3.48,159.53,159.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328913647,6.2673,159.51,159.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328913855,9.7473,159.51,159.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328914043,3.08589542,159.55,159.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328914248,3.48,159.54,159.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328914452,3.08589542,159.53,159.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328914651,3.48,159.52,159.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328914853,3.48,159.49,159.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328915248,9.7481,159.49,159.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328917549,6.2681,159.49,159.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328917756,9.7483,159.48,159.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328918153,6.2683,159.48,159.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328918349,9.7483,159.48,159.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328919654,6.2686,159.47,159.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328920050,3.48,159.48,159.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328920250,3.48,159.5,159.43,3.08589542]
["bitfinex-derivatives","SOLF0:USTF0",1752328920460,3.48,159.48,159.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328920855,3.52651258,159.48,159.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328921458,3.48,159.45,159.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328921859,3.48,159.47,159.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328922051,0.04651258,159.48,159.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328922246,3.48,159.46,159.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328922451,6.2701,159.44,159.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328923356,6.2701,159.43,159.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328923858,6.2699,159.44,159.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328924050,3.48,159.51,159.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328924255,3.48,159.51,159.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328925951,6.268,159.49,159.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328926457,6.2682,159.48,159.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328926668,9.7482,159.48,159.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328927359,6.2682,159.48,159.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328932569,9.7482,159.48,159.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328932963,6.2682,159.48,159.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328934669,9.7482,159.48,159.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328939078,6.56589542,159.48,159.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752328939268,3.48,159.47,159.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752328940080,6.269,159.46,159.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752328940279,9.749,159.46,159.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752328940876,6.61166843,159.49,159.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752328941073,3.48,159.48,159.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752328941679,3.52577301,159.49,159.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752328941877,3.52577301,159.49,159.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752328942974,3.48,159.48,159.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752328943171,3.48,159.48,159.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752328943580,6.2696,159.45,159.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752328943779,3.48,159.46,159.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752328944077,6.2698,159.44,159.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752328946378,9.7498,159.44,159.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752328948385,3.48,159.43,159.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752328948976,9.7502,159.43,159.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752328950283,6.2712,159.41,159.37,358.96063356]
["bitfinex-derivatives","SOLF0:USTF0",1752328950877,6.2712,159.41,159.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752328951480,3.48,159.43,159.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752328951481,6.2707,159.42,159.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752328951678,3.48,159.43,159.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752328952079,6.2708,159.42,159.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752328952986,6.271,159.41,159.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752328953194,3.48,159.45,159.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752328953684,6.2706,159.42,159.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752328953985,3.48,159.44,159.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752328954187,6.2703,159.43,159.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752328954986,3.48,159.45,159.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752328955190,3.08589542,159.46,159.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752328955382,6.56589542,159.46,159.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752328955582,6.56589542,159.46,159.4,3.08589542]
["bitfinex-derivatives","SOLF0:USTF0",1752328955786,3.48,159.46,159.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752328956086,6.2698,159.44,159.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752328957777,3.48,159.47,159.42,3.08589542]
["bitfinex-derivatives","SOLF0:USTF0",1752328957979,3.48,159.47,159.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752328958981,6.2691,159.46,159.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752328959791,6.2694,159.45,159.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752328960188,3.52430614,159.46,159.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752328960388,9.7494,159.45,159.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752328960692,3.48,159.45,159.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752328961392,3.48,159.45,159.4,5.23210515]
["bitfinex-derivatives","SOLF0:USTF0",1752328961686,0.04430614,159.46,159.4,5.23210515]
["bitfinex-derivatives","SOLF0:USTF0",1752328961687,9.751,159.41,159.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752328962788,9.751,159.41,159.38,5.23210515]
["bitfinex-derivatives","SOLF0:USTF0",1752328962789,6.2718,159.39,159.38,5.23210515]
["bitfinex-derivatives","SOLF0:USTF0",1752328963091,6.56589542,159.39,159.32,10.49264236]
["bitfinex-derivatives","SOLF0:USTF0",1752328963293,3.48,159.38,159.31,13.57853778]
["bitfinex-derivatives","SOLF0:USTF0",1752328963495,3.48,159.38,159.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752328963993,0.04413221,159.36,159.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752328964795,3.45413221,159.36,159.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752328965193,0.04413221,159.36,159.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752328965493,3.41,159.34,159.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328966389,0.04643359,159.35,159.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328966992,3.45643359,159.35,159.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328968502,0.04643359,159.35,159.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328969199,3.45643359,159.35,159.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328969997,9.72983359,159.35,159.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328970192,3.45643359,159.35,159.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328970391,3.41,159.34,159.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328970593,3.45643359,159.35,159.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328971395,6.2738,159.34,159.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328971898,6.2742,159.33,159.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328972090,3.41,159.32,159.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328972288,3.41,159.34,159.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328973192,6.2741,159.33,159.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328974300,9.6839,159.34,159.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328978097,6.31983359,159.35,159.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328978297,0.04643359,159.35,159.31,6.45589542]
["bitfinex-derivatives","SOLF0:USTF0",1752328978497,0.04643359,159.35,159.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328979094,0.04643359,159.35,159.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328990397,3.41,159.4,159.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328990603,3.41,159.4,159.33,3.08589542]
["bitfinex-derivatives","SOLF0:USTF0",1752328990604,9.6816,159.4,159.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328991208,9.681,159.41,159.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328991407,3.41,159.41,159.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328991812,3.41,159.41,159.38,6.50194]
["bitfinex-derivatives","SOLF0:USTF0",1752328992011,6.2714,159.4,159.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328992409,9.6814,159.4,159.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328992610,3.41,159.39,159.38,3.41604458]
["bitfinex-derivatives","SOLF0:USTF0",1752328993002,9.6818,159.39,159.38,0.04604458]
["bitfinex-derivatives","SOLF0:USTF0",1752328993208,6.49589542,159.39,159.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328993407,3.41,159.38,159.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328993710,3.41,159.38,159.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328994610,3.41,159.36,159.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328997710,6.2728,159.37,159.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752328997913,3.53026678,159.39,159.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328998419,3.49,159.39,159.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328998914,3.5361317,159.4,159.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752328999226,0.0461317,159.4,159.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329000917,6.3176317,159.4,159.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329001109,9.8076317,159.4,159.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329001610,6.2718,159.39,159.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329002716,6.2721,159.38,159.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329003915,6.2719,159.39,159.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329004118,6.2719,159.39,159.38,6.59589542]
["bitfinex-derivatives","SOLF0:USTF0",1752329005009,6.3176317,159.4,159.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329008015,0.0461317,159.4,159.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329009218,6.3175317,159.4,159.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329009721,0.0461317,159.4,159.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329014018,3.5361317,159.4,159.36,3.08589542]
["bitfinex-derivatives","SOLF0:USTF0",1752329014222,0.0461317,159.4,159.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329014422,3.49,159.39,159.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329014920,9.7621,159.39,159.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329015222,9.7621,159.39,159.36,3.08589542]
["bitfinex-derivatives","SOLF0:USTF0",1752329015424,9.7621,159.38,159.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329015817,3.49,159.39,159.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329016325,3.53092933,159.39,159.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329017328,9.80292933,159.39,159.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329017826,0.04092933,159.39,159.38,6.59589542]
["bitfinex-derivatives","SOLF0:USTF0",1752329018218,1.44607,159.43,159.38,6.59589542]
["bitfinex-derivatives","SOLF0:USTF0",1752329018419,4.93607,159.43,159.4,3.08589542]
["bitfinex-derivatives","SOLF0:USTF0",1752329018618,4.93607,159.43,159.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329018923,4.9784782,159.43,159.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329019127,7.7587782,159.43,159.4,3.08589542]
["bitfinex-derivatives","SOLF0:USTF0",1752329019330,3.49,159.42,159.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329021429,7.7587782,159.43,159.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329021629,11.2487782,159.43,159.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329022630,11.2487782,159.43,159.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329022824,4.9784782,159.43,159.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329023623,1.4884782,159.43,159.42,6.59589542]
["bitfinex-derivatives","SOLF0:USTF0",1752329027334,7.7586782,159.43,159.42,6.59589542]
["bitfinex-derivatives","SOLF0:USTF0",1752329027728,11.2386782,159.43,159.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329028326,1.4884782,159.43,159.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329028530,3.48,159.41,159.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329028732,3.48,159.42,159.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329028931,6.2712,159.41,159.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329030248,6.2707,159.42,159.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329030444,1.4884782,159.43,159.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329030646,4.9684782,159.43,159.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329031944,6.2708,159.42,159.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329032345,3.48,159.41,159.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329032744,1.4884782,159.43,159.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329032942,3.48,159.42,159.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329033346,1.4884782,159.43,159.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329033739,4.9684782,159.43,159.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329034352,6.2706,159.42,159.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329035347,6.2706,159.42,159.4,3.08589542]
["bitfinex-derivatives","SOLF0:USTF0",1752329035550,6.2706,159.42,159.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329035850,1.4884782,159.43,159.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329036645,1.4884782,159.43,159.42,6.58589542]
["bitfinex-derivatives","SOLF0:USTF0",1752329039249,1.4884782,159.43,159.42,12.85649542]
["bitfinex-derivatives","SOLF0:USTF0",1752329040242,1.4884782,159.43,159.42,6.58589542]
["bitfinex-derivatives","SOLF0:USTF0",1752329042149,1.4884782,159.43,159.42,12.85649542]
["bitfinex-derivatives","SOLF0:USTF0",1752329042558,3.48,159.48,159.43,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752329042856,3.48,159.47,159.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329043155,3.48,159.5,159.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329044050,3.48,159.5,159.46,0.04551832]
["bitfinex-derivatives","SOLF0:USTF0",1752329044251,3.48,159.5,159.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329044555,6.2685,159.48,159.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329044856,9.7485,159.48,159.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329045753,3.48,159.5,159.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329046659,6.2676,159.5,159.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329046861,3.48,159.49,159.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329047356,9.7478,159.49,159.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329047557,3.48,159.49,159.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329047954,3.48,159.5,159.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329048660,6.2681,159.49,159.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329048854,3.48,159.48,159.46,0.04551832]
["bitfinex-derivatives","SOLF0:USTF0",1752329049259,6.2686,159.47,159.46,0.04551832]
["bitfinex-derivatives","SOLF0:USTF0",1752329049460,9.7486,159.47,159.46,0.04551832]
["bitfinex-derivatives","SOLF0:USTF0",1752329051263,182.34,159.47,159.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329051558,3.48,159.46,159.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329051861,3.48,159.44,159.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329053160,3.48,159.45,159.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329053364,182.34,159.47,159.44,3.08589542]
["bitfinex-derivatives","SOLF0:USTF0",1752329053561,0.04689505,159.48,159.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329054061,9.748,159.49,159.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329054358,9.79572166,159.49,159.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329054566,0.04772166,159.49,159.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329054956,0.04772166,159.49,159.46,3.08589542]
["bitfinex-derivatives","SOLF0:USTF0",1752329055160,0.04772166,159.49,159.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329056959,3.53772166,159.49,159.44,8.34226622]
["bitfinex-derivatives","SOLF0:USTF0",1752329057158,3.53772166,159.49,159.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329057560,6.2685,159.48,159.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329057761,9.7585,159.48,159.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329060767,3.49,159.48,159.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329060962,3.53772166,159.49,159.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329061675,3.53772166,159.49,159.44,3.08589542]
["bitfinex-derivatives","SOLF0:USTF0",1752329061676,9.80552166,159.49,159.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329062570,6.2688,159.47,159.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329062968,9.7588,159.47,159.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329063167,6.2695,159.45,159.42,3.08589542]
["bitfinex-derivatives","SOLF0:USTF0",1752329063370,6.2695,159.45,159.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329064076,9.7595,159.45,159.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329064269,0.04145873,159.46,159.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329064470,0.04145873,159.46,159.44,3.08589542]
["bitfinex-derivatives","SOLF0:USTF0",1752329064670,0.04145873,159.46,159.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329064877,3.53145873,159.46,159.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329065471,9.80045873,159.46,159.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329066775,0.04145873,159.46,159.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329069170,9.80045873,159.46,159.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329070874,6.2694,159.45,159.41,5.2563708]
["bitfinex-derivatives","SOLF0:USTF0",1752329071072,9.7594,159.45,159.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329071273,3.49,159.45,159.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329071579,3.49,159.43,159.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329073077,9.7601,159.43,159.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329073975,3.49,159.45,159.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329074181,3.49,159.44,159.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329074679,0.04110069,159.43,159.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329074879,6.2708,159.42,159.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329075070,3.53110069,159.43,159.37,14.61466622]
["bitfinex-derivatives","SOLF0:USTF0",1752329075071,3.12699611,159.43,159.37,5.2563708]
["bitfinex-derivatives","SOLF0:USTF0",1752329075273,3.49,159.41,159.36,5.2563708]
["bitfinex-derivatives","SOLF0:USTF0",1752329075470,9.7611,159.41,159.36,11.5290708]
["bitfinex-derivatives","SOLF0:USTF0",1752329075680,9.7611,159.41,159.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329075876,3.49,159.4,159.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329076076,3.08589542,159.41,159.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329076277,3.08589542,159.39,159.34,5.2563708]
["bitfinex-derivatives","SOLF0:USTF0",1752329076478,3.49,159.37,159.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329076680,3.08589542,159.39,159.33,5.2563708]
["bitfinex-derivatives","SOLF0:USTF0",1752329076873,3.49,159.38,159.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329077078,3.53258236,159.38,159.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329077881,6.57589542,159.37,159.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329078079,3.49,159.36,159.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329078275,3.49,159.34,159.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329078882,3.49,159.34,159.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329079283,3.49,159.34,159.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329079679,9.40089028,159.35,159.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329079882,3.12659028,159.35,159.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329080080,3.49,159.33,159.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329081386,3.53069486,159.35,159.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329081880,3.53069486,159.35,159.31,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752329082183,0.04069486,159.35,159.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329082387,0.04069486,159.35,159.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329083183,0.04069486,159.35,159.34,9.8743]
["bitfinex-derivatives","SOLF0:USTF0",1752329083586,192.0618,159.41,159.35,9.8735]
["bitfinex-derivatives","SOLF0:USTF0",1752329083884,3.49,159.4,159.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329084387,9.7622,159.4,159.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329084991,182.3,159.41,159.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329084992,3.34,159.39,159.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329085587,182.3,159.41,159.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752329085782,3.34,159.39,159.36,0.04041415]
["bitfinex-derivatives","SOLF0:USTF0",1752329085987,3.34,159.39,159.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752329088084,3.34,159.39,159.38,9.9027665]
["bitfinex-derivatives","SOLF0:USTF0",1752329088888,9.6123,159.39,159.38,6.5127665]
["bitfinex-derivatives","SOLF0:USTF0",1752329091296,6.272,159.4,159.38,6.5127665]
["bitfinex-derivatives","SOLF0:USTF0",1752329091496,185.38546297,159.41,159.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752329091497,185.64,159.41,159.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752329091690,185.64,159.41,159.4,9.9027665]
["bitfinex-derivatives","SOLF0:USTF0",1752329092289,182.3,159.41,159.4,9.9027665]
["bitfinex-derivatives","SOLF0:USTF0",1752329092490,185.64,159.41,159.4,9.9027665]
["bitfinex-derivatives","SOLF0:USTF0",1752329093194,191.9115,159.41,159.4,9.9027665]
["bitfinex-derivatives","SOLF0:USTF0",1752329093697,191.9115,159.41,159.4,6.5127665]
["bitfinex-derivatives","SOLF0:USTF0",1752329094292,191.9115,159.41,159.4,9.90537822]
["bitfinex-derivatives","SOLF0:USTF0",1752329094992,191.9115,159.41,159.4,6.51537822]
["bitfinex-derivatives","SOLF0:USTF0",1752329097702,3.34,159.38,159.36,0.04041415]
["bitfinex-derivatives","SOLF0:USTF0",1752329098000,182.3,159.41,159.36,0.04041415]
["bitfinex-derivatives","SOLF0:USTF0",1752329098001,3.34,159.37,159.36,3.43041415]
["bitfinex-derivatives","SOLF0:USTF0",1752329098194,191.8931,159.37,159.36,3.43041415]
["bitfinex-derivatives","SOLF0:USTF0",1752329098705,6.2739,159.35,159.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752329099000,9.6139,159.35,159.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752329099596,6.2743,159.34,159.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752329099795,9.6143,159.34,159.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752329101201,3.34,159.34,159.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752329101402,0.04034007,159.35,159.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752329102994,0.04034007,159.35,159.33,6.47546297]
["bitfinex-derivatives","SOLF0:USTF0",1752329103200,0.04034007,159.35,159.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752329103400,3.34,159.42,159.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752329103603,6.2716,159.41,159.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752329104602,9.6112,159.42,159.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752329104802,3.34,159.42,159.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752329105108,3.34,159.42,159.39,3.43271751]
["bitfinex-derivatives","SOLF0:USTF0",1752329105403,9.6112,159.42,159.39,3.43271751]
["bitfinex-derivatives","SOLF0:USTF0",1752329105606,6.2712,159.42,159.39,3.43271751]
["bitfinex-derivatives","SOLF0:USTF0",1752329106310,6.2712,159.42,159.39,9.70491751]
["bitfinex-derivatives","SOLF0:USTF0",1752329106512,6.2712,159.42,159.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752329107512,182.28,159.43,159.39,0.04271751]
["bitfinex-derivatives","SOLF0:USTF0",1752329107811,3.34,159.42,159.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752329108415,182.28,159.43,159.39,0.04271751]
["bitfinex-derivatives","SOLF0:USTF0",1752329108617,3.34,159.41,159.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752329108814,3.34,159.42,159.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752329109115,182.28,159.43,159.4,6.47445877]
["bitfinex-derivatives","SOLF0:USTF0",1752329109312,72.34,159.48,159.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752329109513,724.02,159.45,159.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752329110215,182.26,159.45,159.44,6.47289201]
["bitfinex-derivatives","SOLF0:USTF0",1752329110415,182.26,159.45,159.44,12.74329201]
["bitfinex-derivatives","SOLF0:USTF0",1752329110721,185.6,159.48,159.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752329111116,185.6,159.48,159.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329111311,185.6,159.48,159.45,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1752329111619,185.6,159.48,159.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752329112918,185.6,159.48,159.43,0.04462547]
["bitfinex-derivatives","SOLF0:USTF0",1752329113117,182.26,159.48,159.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752329113418,185.6,159.48,159.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752329113819,185.6,159.48,159.45,9.6598]
["bitfinex-derivatives","SOLF0:USTF0",1752329114116,185.6,159.48,159.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752329114313,185.6,159.48,159.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752329114513,182.26,159.48,159.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752329115120,182.26,159.48,159.47,9.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752329115319,182.26,159.48,159.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752329116607,3.52,159.52,159.48,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752329116810,3.52,159.51,159.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752329117216,545.5,159.53,159.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752329117513,724.18,159.53,159.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752329117717,182.2,159.53,159.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752329118320,182.2,159.53,159.5,9.39508095]
["bitfinex-derivatives","SOLF0:USTF0",1752329118321,185.72,159.53,159.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752329119522,3.52,159.52,159.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752329119820,185.72,159.53,159.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752329123617,3.52,159.55,159.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752329123816,3.52,159.58,159.54,3.08289201]
["bitfinex-derivatives","SOLF0:USTF0",1752329124024,182.14,159.57,159.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752329125724,182.14,159.57,159.56,3.08289201]
["bitfinex-derivatives","SOLF0:USTF0",1752329125919,191.9246,159.59,159.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752329126316,188.4046,159.59,159.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752329127021,6.2648,159.58,159.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752329128423,9.7848,159.58,159.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752329128622,6.2648,159.58,159.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752329130031,182.14,159.59,159.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752329130230,182.14,159.59,159.58,3.08289201]
["bitfinex-derivatives","SOLF0:USTF0",1752329130530,182.14,159.59,159.58,6.42289201]
["bitfinex-derivatives","SOLF0:USTF0",1752329131423,182.14,159.59,159.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752329131628,9.7851,159.58,159.55,6.42289201]
["bitfinex-derivatives","SOLF0:USTF0",1752329131828,3.52,159.58,159.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752329132032,182.14,159.59,159.55,3.08289201]
["bitfinex-derivatives","SOLF0:USTF0",1752329132231,9.7852,159.58,159.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752329133728,6.2652,159.58,159.55,3.08289201]
["bitfinex-derivatives","SOLF0:USTF0",1752329133928,3.52,159.57,159.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752329134233,185.56,159.57,159.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752329134430,182.04,159.57,159.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752329135336,182.04,159.57,159.54,0.04141203]
["bitfinex-derivatives","SOLF0:USTF0",1752329135528,3.52,159.56,159.54,0.04141203]
["bitfinex-derivatives","SOLF0:USTF0",1752329135929,9.7858,159.56,159.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752329136228,9.7858,159.56,159.54,0.04141203]
["bitfinex-derivatives","SOLF0:USTF0",1752329136428,3.52,159.55,159.54,3.38141203]
["bitfinex-derivatives","SOLF0:USTF0",1752329137329,3.52,159.57,159.54,3.38141203]
["bitfinex-derivatives","SOLF0:USTF0",1752329137528,182.02,159.56,159.55,3.08289201]
["bitfinex-derivatives","SOLF0:USTF0",1752329137728,182.02,159.57,159.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752329137930,182.02,159.58,159.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752329139732,188.2845,159.59,159.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752329140237,6.265,159.58,159.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752329142939,9.785,159.58,159.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752329143232,6.265,159.58,159.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752329149445,9.635,159.58,159.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752329152444,3.37,159.58,159.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752329153049,3.37,159.58,159.54,3.58141203]
["bitfinex-derivatives","SOLF0:USTF0",1752329153239,3.08289201,159.58,159.54,3.58141203]
["bitfinex-derivatives","SOLF0:USTF0",1752329153444,3.37,159.57,159.54,0.04141203]
["bitfinex-derivatives","SOLF0:USTF0",1752329153643,6.266,159.55,159.54,0.04141203]
["bitfinex-derivatives","SOLF0:USTF0",1752329153840,9.636,159.55,159.54,0.04141203]
["bitfinex-derivatives","SOLF0:USTF0",1752329154143,6.2667,159.54,159.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752329154445,185.35,159.53,159.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752329154646,181.98,159.53,159.47,3.08289201]
["bitfinex-derivatives","SOLF0:USTF0",1752329154846,181.98,159.53,159.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752329155351,9.6374,159.52,159.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752329155652,3.37,159.51,159.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752329156349,9.6377,159.51,159.47,3.08289201]
["bitfinex-derivatives","SOLF0:USTF0",1752329156549,3.37,159.51,159.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752329157850,3.37,159.52,159.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752329158241,9.6373,159.52,159.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752329158440,9.6373,159.52,159.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752329160848,3.37,159.52,159.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752329161047,3.37,159.52,159.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752329161353,6.2684,159.5,159.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752329161545,3.37,159.49,159.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752329161747,3.37,159.52,159.46,3.08289201]
["bitfinex-derivatives","SOLF0:USTF0",1752329161944,9.6374,159.52,159.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752329162150,0.04362094,159.49,159.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752329162451,3.41362094,159.49,159.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752329162647,3.37,159.48,159.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752329164051,9.6388,159.48,159.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752329164260,9.6388,159.48,159.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752329165351,9.6388,159.48,159.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752329165551,182.04362094,159.49,159.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752329165552,9.6392,159.47,159.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752329165752,3.37,159.47,159.4,3.08289201]
["bitfinex-derivatives","SOLF0:USTF0",1752329166050,3.37,159.47,159.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752329166453,0.0472231,159.46,159.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752329166652,3.37,159.45,159.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752329167158,9.6403,159.45,159.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752329167359,3.37,159.45,159.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752329167559,0.0472231,159.46,159.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752329168061,185.37,159.49,159.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752329168259,0.04666385,159.47,159.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752329169163,6.31586385,159.47,159.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752329170857,0.04666385,159.47,159.44,9.8103]
["bitfinex-derivatives","SOLF0:USTF0",1752329171061,0.04666385,159.47,159.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752329174564,3.37,159.52,159.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752329174764,6.2679,159.51,159.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752329176159,6.2674,159.52,159.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752329176363,182.02,159.53,159.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752329176763,185.54,159.53,159.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752329177163,3.52,159.52,159.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752329177770,6.2676,159.51,159.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752329178067,3.52,159.52,159.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752329178258,182.02,159.53,159.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752329178464,182.02,159.53,159.51,3.08322245]
["bitfinex-derivatives","SOLF0:USTF0",1752329178762,182.02,159.53,159.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752329179267,191.8069,159.53,159.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752329179773,9.7869,159.53,159.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752329181574,181.98,159.54,159.49,0.04308295]
["bitfinex-derivatives","SOLF0:USTF0",1752329181778,3.08015016,159.53,159.49,0.04308295]
["bitfinex-derivatives","SOLF0:USTF0",1752329181976,3.52,159.52,159.49,0.04308295]
["bitfinex-derivatives","SOLF0:USTF0",1752329182183,3.52,159.5,159.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752329182471,3.52,159.48,159.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752329182673,3.52,159.47,159.44,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752329182880,3.52,159.47,159.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752329183673,3.55993716,159.48,159.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752329184077,3.55993716,159.48,159.45,9.8199]
["bitfinex-derivatives","SOLF0:USTF0",1752329184374,0.03993716,159.48,159.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752329184873,0.03993716,159.48,159.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752329185273,0.03993716,159.48,159.47,9.8192]
["bitfinex-derivatives","SOLF0:USTF0",1752329186479,0.03993716,159.48,159.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752329187474,0.03993716,159.48,159.47,9.8192]
["bitfinex-derivatives","SOLF0:USTF0",1752329191787,0.03993716,159.48,159.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752329192487,0.03993716,159.48,159.47,6.63089368]
["bitfinex-derivatives","SOLF0:USTF0",1752329193591,0.03993716,159.48,159.47,12.90009368]
["bitfinex-derivatives","SOLF0:USTF0",1752329194492,185.52,159.55,159.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752329194892,181.96,159.55,159.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752329195093,3.56,159.54,159.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752329195392,3.56,159.54,159.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752329195688,3.56,159.56,159.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752329195888,9.8259,159.56,159.53,9.34749368]
["bitfinex-derivatives","SOLF0:USTF0",1752329196193,9.8259,159.56,159.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752329199601,6.2654,159.57,159.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752329199797,9.8254,159.57,159.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752329201598,3.56,159.56,159.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752329201800,3.56,159.56,159.53,6.67593097]
["bitfinex-derivatives","SOLF0:USTF0",1752329202099,3.56,159.54,159.53,3.59503729]
["bitfinex-derivatives","SOLF0:USTF0",1752329202397,9.8262,159.55,159.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752329202698,9.8264,159.54,159.53,0.04503729]
["bitfinex-derivatives","SOLF0:USTF0",1752329205395,6.2662,159.55,159.53,3.46503729]
["bitfinex-derivatives","SOLF0:USTF0",1752329205794,9.6662,159.55,159.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329206791,69.0,159.58,159.53,0.04503729]
["bitfinex-derivatives","SOLF0:USTF0",1752329206996,3.4,159.57,159.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329207197,6.266,159.56,159.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329207396,9.666,159.56,159.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329209602,181.88,159.6,159.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329209798,3.4,159.58,159.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329211001,9.6655,159.57,159.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329211502,6.2655,159.57,159.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329212602,9.6647,159.59,159.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329212803,3.4,159.59,159.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329213405,6.265,159.58,159.56,3.46145544]
["bitfinex-derivatives","SOLF0:USTF0",1752329213705,5.25819355,159.67,159.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329213997,541.44,159.69,159.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329214203,723.3,159.69,159.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329214399,726.7,159.69,159.65,3.1239368]
["bitfinex-derivatives","SOLF0:USTF0",1752329214600,726.7,159.69,159.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329214803,3.4,159.68,159.65,3.1239368]
["bitfinex-derivatives","SOLF0:USTF0",1752329214998,3.4,159.67,159.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329215199,9.6613,159.67,159.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329216001,9.661,159.68,159.65,0.0447601]
["bitfinex-derivatives","SOLF0:USTF0",1752329216206,726.7,159.69,159.66,6.4991767]
["bitfinex-derivatives","SOLF0:USTF0",1752329216398,723.3,159.69,159.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329216702,726.7,159.69,159.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329216906,185.26,159.69,159.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329217104,181.86,159.69,159.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329217400,188.1208,159.69,159.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329217993,191.5208,159.69,159.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329218198,6.2617,159.66,159.65,0.0447601]
["bitfinex-derivatives","SOLF0:USTF0",1752329218395,9.6617,159.66,159.65,3.4647601]
["bitfinex-derivatives","SOLF0:USTF0",1752329218603,9.6617,159.66,159.65,0.0447601]
["bitfinex-derivatives","SOLF0:USTF0",1752329219202,9.6617,159.66,159.65,3.4647601]
["bitfinex-derivatives","SOLF0:USTF0",1752329219807,6.2617,159.66,159.65,3.4647601]
["bitfinex-derivatives","SOLF0:USTF0",1752329220206,9.6617,159.66,159.65,0.0447601]
["bitfinex-derivatives","SOLF0:USTF0",1752329220403,3.4,159.63,159.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329220706,3.4,159.62,159.54,8.3109962]
["bitfinex-derivatives","SOLF0:USTF0",1752329220905,6.2646,159.59,159.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329221110,3.4,159.61,159.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329221299,3.4,159.61,159.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329221612,3.0791767,159.63,159.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329221613,3.44769376,159.6,159.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329221901,6.2644,159.59,159.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329222309,9.6644,159.59,159.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329222505,6.2649,159.58,159.55,3.0791767]
["bitfinex-derivatives","SOLF0:USTF0",1752329222704,6.2649,159.58,159.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329223106,0.04520407,159.6,159.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329223411,3.4,159.58,159.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329223609,9.6648,159.58,159.49,541.44]
["bitfinex-derivatives","SOLF0:USTF0",1752329223801,3.4,159.56,159.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329224207,3.4,159.56,159.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329224406,3.4,159.56,159.52,3.0791767]
["bitfinex-derivatives","SOLF0:USTF0",1752329224610,3.44393068,159.57,159.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329224805,3.4,159.56,159.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329225407,3.4,159.55,159.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329225605,3.4,159.55,159.49,3.0791767]
["bitfinex-derivatives","SOLF0:USTF0",1752329225606,3.4,159.55,159.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329225814,6.2669,159.53,159.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329226013,3.0791767,159.56,159.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329226208,3.4,159.54,159.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329226410,0.04295988,159.53,159.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329226707,6.31005988,159.53,159.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329226916,0.04295988,159.53,159.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329227107,6.2673,159.52,159.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329227810,0.04295988,159.53,159.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329228019,3.4,159.62,159.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329228203,3.4,159.62,159.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329228204,6.2659,159.56,159.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329228609,3.4,159.58,159.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329228812,3.4,159.57,159.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329229109,9.6654,159.57,159.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329230315,9.6649,159.58,159.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329231519,6.2655,159.57,159.55,0.04081849]
["bitfinex-derivatives","SOLF0:USTF0",1752329231717,6.2655,159.57,159.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329232217,6.265,159.58,159.55,0.04081849]
["bitfinex-derivatives","SOLF0:USTF0",1752329232412,6.265,159.58,159.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329232717,9.665,159.58,159.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329233118,9.6654,159.57,159.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329234817,6.2649,159.58,159.57,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752329235015,3.4,159.59,159.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752329235218,3.46,159.61,159.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752329235418,6.2646,159.59,159.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752329235717,9.7246,159.59,159.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752329236021,6.2646,159.59,159.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752329236516,9.7246,159.59,159.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752329237618,3.46,159.59,159.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752329238215,3.0791767,159.6,159.55,0.04081849]
["bitfinex-derivatives","SOLF0:USTF0",1752329238216,6.2655,159.57,159.55,0.04081849]
["bitfinex-derivatives","SOLF0:USTF0",1752329238719,3.46,159.57,159.55,0.04081849]
["bitfinex-derivatives","SOLF0:USTF0",1752329239019,9.7252,159.57,159.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752329241123,6.2656,159.56,159.55,0.04081849]
["bitfinex-derivatives","SOLF0:USTF0",1752329241312,9.7256,159.56,159.55,3.67081849]
["bitfinex-derivatives","SOLF0:USTF0",1752329243020,6.2656,159.56,159.55,3.67081849]
["bitfinex-derivatives","SOLF0:USTF0",1752329244121,9.7256,159.56,159.55,3.67081849]
["bitfinex-derivatives","SOLF0:USTF0",1752329244821,6.2656,159.56,159.55,3.67081849]
["bitfinex-derivatives","SOLF0:USTF0",1752329245620,9.7256,159.56,159.55,3.67081849]
["bitfinex-derivatives","SOLF0:USTF0",1752329248821,6.2656,159.56,159.55,3.67081849]
["bitfinex-derivatives","SOLF0:USTF0",1752329249622,9.7256,159.56,159.55,3.67081849]
["bitfinex-derivatives","SOLF0:USTF0",1752329250224,12.8047767,159.56,159.55,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752329250531,194.6447767,159.56,159.55,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752329251426,9.7256,159.56,159.55,3.63001849]
["bitfinex-derivatives","SOLF0:USTF0",1752329251726,0.04316146,159.57,159.55,3.63001849]
["bitfinex-derivatives","SOLF0:USTF0",1752329251923,0.04316146,159.57,159.55,12.97509519]
["bitfinex-derivatives","SOLF0:USTF0",1752329252325,0.04316146,159.57,159.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752329255729,6.30836146,159.57,159.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752329255927,0.04316146,159.57,159.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752329257129,6.30836146,159.57,159.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752329257328,9.76836146,159.57,159.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752329257525,6.30836146,159.57,159.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752329261327,3.50316146,159.57,159.55,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752329261526,9.7256,159.56,159.55,3.63001849]
["bitfinex-derivatives","SOLF0:USTF0",1752329261724,6.2656,159.56,159.55,3.63001849]
["bitfinex-derivatives","SOLF0:USTF0",1752329261930,9.7256,159.56,159.55,3.63001849]
["bitfinex-derivatives","SOLF0:USTF0",1752329262832,6.2656,159.56,159.55,3.63001849]
["bitfinex-derivatives","SOLF0:USTF0",1752329264029,9.7256,159.56,159.55,3.63001849]
["bitfinex-derivatives","SOLF0:USTF0",1752329265033,6.2656,159.56,159.55,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752329275940,9.3447767,159.56,159.55,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752329277138,191.2047767,159.56,159.55,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752329279442,188.1256,159.56,159.55,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752329279851,191.6756,159.56,159.55,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752329280947,188.1256,159.56,159.55,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752329281250,181.86,159.56,159.55,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752329281953,0.04316146,159.57,159.55,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752329283847,6.2656,159.56,159.55,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752329284048,0.04316146,159.57,159.55,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752329284552,6.30856146,159.57,159.55,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752329285550,0.04316146,159.57,159.55,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752329285853,0.04316146,159.57,159.56,6.48834837]
["bitfinex-derivatives","SOLF0:USTF0",1752329287055,6.30836146,159.57,159.56,6.48834837]
["bitfinex-derivatives","SOLF0:USTF0",1752329287255,0.04316146,159.57,159.56,12.75394837]
["bitfinex-derivatives","SOLF0:USTF0",1752329288853,9.85836146,159.57,159.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752329291257,6.2656,159.56,159.55,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752329291656,6.2656,159.56,159.55,3.41001849]
["bitfinex-derivatives","SOLF0:USTF0",1752329292057,9.8156,159.56,159.55,3.41001849]
["bitfinex-derivatives","SOLF0:USTF0",1752329297363,6.2656,159.56,159.55,3.41001849]
["bitfinex-derivatives","SOLF0:USTF0",1752329298063,9.73856146,159.57,159.55,3.41001849]
["bitfinex-derivatives","SOLF0:USTF0",1752329298866,6.30856146,159.57,159.55,3.41001849]
["bitfinex-derivatives","SOLF0:USTF0",1752329299064,0.04316146,159.57,159.56,9.8356]
["bitfinex-derivatives","SOLF0:USTF0",1752329299464,181.82,159.6,159.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752329299664,181.82,159.6,159.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752329299963,3.43,159.63,159.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752329300163,544.83,159.64,159.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752329300462,181.8,159.65,159.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752329300666,188.0623,159.65,159.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752329300863,188.0623,159.65,159.63,6.64798942]
["bitfinex-derivatives","SOLF0:USTF0",1752329301057,188.0623,159.65,159.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752329301868,6.2623,159.65,159.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752329306566,6.2618,159.66,159.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752329306968,6.2621,159.65,159.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752329307968,6.2618,159.66,159.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752329308867,6.2621,159.65,159.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752329310075,3.43,159.67,159.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752329310581,3.43,159.66,159.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752329310779,3.43,159.67,159.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752329310978,6.2613,159.67,159.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752329311175,3.43,159.67,159.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752329312082,9.6913,159.67,159.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752329313582,6.2617,159.66,159.62,6.30378244]
["bitfinex-derivatives","SOLF0:USTF0",1752329313784,9.6917,159.66,159.62,6.30378244]
["bitfinex-derivatives","SOLF0:USTF0",1752329313986,9.6917,159.66,159.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752329315490,3.43,159.67,159.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752329315687,181.8,159.68,159.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752329315880,3.43,159.67,159.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752329316286,181.8,159.68,159.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752329316489,185.23,159.68,159.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752329316788,191.4912,159.68,159.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752329317287,185.23,159.68,159.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752329317488,3.43,159.67,159.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752329318185,6.2617,159.66,159.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752329318886,6.2614,159.67,159.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752329319586,9.6914,159.67,159.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752329320689,185.23,159.68,159.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752329321296,191.491,159.68,159.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752329321895,188.061,159.68,159.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752329322089,3.43,159.67,159.62,0.04078244]
["bitfinex-derivatives","SOLF0:USTF0",1752329322482,3.43,159.67,159.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752329322687,6.2621,159.65,159.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752329322993,9.6921,159.65,159.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752329323187,3.43,159.65,159.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752329323387,3.43,159.65,159.62,0.04078244]
["bitfinex-derivatives","SOLF0:USTF0",1752329323789,3.43,159.65,159.62,3.61078244]
["bitfinex-derivatives","SOLF0:USTF0",1752329323991,6.2627,159.64,159.62,3.61078244]
["bitfinex-derivatives","SOLF0:USTF0",1752329324185,184.87798942,159.68,159.62,3.61078244]
["bitfinex-derivatives","SOLF0:USTF0",1752329324391,3.43,159.67,159.62,3.61078244]
["bitfinex-derivatives","SOLF0:USTF0",1752329324997,6.262,159.66,159.62,9.87398244]
["bitfinex-derivatives","SOLF0:USTF0",1752329325193,9.792,159.66,159.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329325691,3.53,159.66,159.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329325894,9.7915,159.67,159.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329326091,185.33,159.68,159.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329326796,191.5911,159.68,159.64,9.8424]
["bitfinex-derivatives","SOLF0:USTF0",1752329327099,191.5911,159.68,159.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329328499,191.5911,159.68,159.65,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1752329328700,188.0611,159.68,159.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329329396,3.53,159.7,159.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329329698,3.53,159.71,159.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329329893,6.2604,159.7,159.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329330500,9.7904,159.7,159.67,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1752329330696,9.7904,159.7,159.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329330896,3.53,159.78,159.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329331198,6.60279847,159.77,159.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329331394,3.53,159.76,159.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329331594,3.53,159.76,159.72,0.04150125]
["bitfinex-derivatives","SOLF0:USTF0",1752329331792,3.07279847,159.77,159.72,3.62150125]
["bitfinex-derivatives","SOLF0:USTF0",1752329331994,3.53,159.73,159.72,3.62150125]
["bitfinex-derivatives","SOLF0:USTF0",1752329332396,9.789,159.73,159.72,3.62150125]
["bitfinex-derivatives","SOLF0:USTF0",1752329333101,6.259,159.73,159.72,0.04150125]
["bitfinex-derivatives","SOLF0:USTF0",1752329333299,9.789,159.73,159.72,0.04150125]
["bitfinex-derivatives","SOLF0:USTF0",1752329333601,9.789,159.73,159.72,3.62150125]
["bitfinex-derivatives","SOLF0:USTF0",1752329334101,9.789,159.73,159.72,0.04150125]
["bitfinex-derivatives","SOLF0:USTF0",1752329334401,9.789,159.73,159.65,9.33488561]
["bitfinex-derivatives","SOLF0:USTF0",1752329334402,3.53,159.7,159.65,9.33488561]
["bitfinex-derivatives","SOLF0:USTF0",1752329334593,3.53,159.71,159.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329335100,3.53,159.67,159.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329336090,9.7913,159.67,159.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329336598,3.53,159.67,159.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329336799,3.53,159.67,159.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329337196,3.53,159.7,159.65,3.07581358]
["bitfinex-derivatives","SOLF0:USTF0",1752329337398,3.07581358,159.73,159.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329337399,3.53,159.72,159.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329337602,3.53,159.7,159.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329337900,3.53,159.67,159.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329338296,9.7906,159.69,159.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329338500,3.53,159.7,159.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329338689,0.04238018,159.71,159.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329338895,0.04238018,159.71,159.6,8.30126406]
["bitfinex-derivatives","SOLF0:USTF0",1752329338896,6.2605,159.69,159.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329339095,0.04238018,159.71,159.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329339300,3.53,159.69,159.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329340396,6.30460547,159.7,159.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329340700,9.83460547,159.7,159.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329342101,3.53,159.68,159.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329342297,6.2606,159.69,159.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329342499,3.57420547,159.7,159.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329342700,6.2604,159.7,159.65,9.8418]
["bitfinex-derivatives","SOLF0:USTF0",1752329343002,3.5735121,159.69,159.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329343491,0.0435121,159.69,159.66,9.8416]
["bitfinex-derivatives","SOLF0:USTF0",1752329343801,0.0435121,159.69,159.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329344398,0.0435121,159.69,159.66,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1752329344399,3.5735121,159.69,159.66,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1752329344600,0.0435121,159.69,159.64,3.07581358]
["bitfinex-derivatives","SOLF0:USTF0",1752329344802,3.53,159.68,159.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329345503,3.5735121,159.69,159.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329345697,9.8342121,159.69,159.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329346002,0.0435121,159.69,159.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329347603,0.0435121,159.69,159.68,6.65581358]
["bitfinex-derivatives","SOLF0:USTF0",1752329347803,0.0435121,159.69,159.68,12.91671358]
["bitfinex-derivatives","SOLF0:USTF0",1752329348602,181.92,159.74,159.71,3.07581358]
["bitfinex-derivatives","SOLF0:USTF0",1752329348798,181.92,159.74,159.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329349001,3.53,159.75,159.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329349299,541.0,159.76,159.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329349506,3.53,159.77,159.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329350502,181.96,159.79,159.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329350705,3.53,159.78,159.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329351103,3.53,159.77,159.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329352002,181.96,159.79,159.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329352201,185.49,159.79,159.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329352702,6.2573,159.78,159.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329352905,3.53,159.82,159.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329354012,3.53,159.81,159.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329355300,3.45,159.82,159.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329355706,6.2559,159.81,159.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329355910,3.45,159.82,159.77,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752329356513,3.45,159.78,159.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752329356803,9.7077,159.77,159.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752329357010,3.45,159.77,159.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752329357611,9.7074,159.77,159.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752329357910,9.7074,159.77,159.75,0.04738]
["bitfinex-derivatives","SOLF0:USTF0",1752329357911,3.45,159.77,159.75,0.04738]
["bitfinex-derivatives","SOLF0:USTF0",1752329358311,9.7074,159.77,159.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752329359114,6.2574,159.77,159.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752329360412,9.7078,159.76,159.75,3.65738]
["bitfinex-derivatives","SOLF0:USTF0",1752329360708,9.7078,159.76,159.75,0.04738]
["bitfinex-derivatives","SOLF0:USTF0",1752329360904,9.7078,159.76,159.75,3.65738]
["bitfinex-derivatives","SOLF0:USTF0",1752329361506,6.2578,159.76,159.75,3.65738]
["bitfinex-derivatives","SOLF0:USTF0",1752329363212,9.7078,159.76,159.75,0.04738]
["bitfinex-derivatives","SOLF0:USTF0",1752329367010,6.2578,159.76,159.75,3.65738]
["bitfinex-derivatives","SOLF0:USTF0",1752329370017,6.2576,159.77,159.75,3.65738]
["bitfinex-derivatives","SOLF0:USTF0",1752329371015,3.45,159.78,159.75,3.65738]
["bitfinex-derivatives","SOLF0:USTF0",1752329371016,9.7071,159.78,159.75,3.65738]
["bitfinex-derivatives","SOLF0:USTF0",1752329371319,6.2571,159.78,159.75,3.65738]
["bitfinex-derivatives","SOLF0:USTF0",1752329372316,6.2568,159.79,159.75,3.65738]
["bitfinex-derivatives","SOLF0:USTF0",1752329373222,6.2572,159.78,159.75,3.65738]
["bitfinex-derivatives","SOLF0:USTF0",1752329374825,69.0,159.82,159.75,3.65738]
["bitfinex-derivatives","SOLF0:USTF0",1752329374826,6.2574,159.77,159.75,3.65738]
["bitfinex-derivatives","SOLF0:USTF0",1752329375119,3.45,159.79,159.75,3.65738]
["bitfinex-derivatives","SOLF0:USTF0",1752329375725,6.2572,159.78,159.75,3.65738]
["bitfinex-derivatives","SOLF0:USTF0",1752329376327,6.2574,159.77,159.75,3.65738]
["bitfinex-derivatives","SOLF0:USTF0",1752329376620,3.07030868,159.79,159.75,0.04738]
["bitfinex-derivatives","SOLF0:USTF0",1752329376826,3.45,159.76,159.75,3.65738]
["bitfinex-derivatives","SOLF0:USTF0",1752329377429,9.7078,159.76,159.75,3.65738]
["bitfinex-derivatives","SOLF0:USTF0",1752329378223,6.2578,159.76,159.75,3.65738]
["bitfinex-derivatives","SOLF0:USTF0",1752329378425,9.7078,159.76,159.75,3.65738]
["bitfinex-derivatives","SOLF0:USTF0",1752329380328,9.7076,159.77,159.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752329380830,6.2576,159.77,159.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752329381223,6.2572,159.78,159.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752329381425,3.07030868,159.81,159.77,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752329381723,3.45,159.78,159.77,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752329382123,9.707,159.78,159.77,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752329382927,6.2578,159.76,159.75,3.65738]
["bitfinex-derivatives","SOLF0:USTF0",1752329384229,9.7078,159.76,159.75,3.65738]
["bitfinex-derivatives","SOLF0:USTF0",1752329384632,9.7078,159.76,159.75,0.04738]
["bitfinex-derivatives","SOLF0:USTF0",1752329385525,9.7078,159.76,159.75,3.40738]
["bitfinex-derivatives","SOLF0:USTF0",1752329385932,6.2576,159.77,159.75,3.40738]
["bitfinex-derivatives","SOLF0:USTF0",1752329386326,3.39,159.78,159.75,3.40738]
["bitfinex-derivatives","SOLF0:USTF0",1752329386728,6.2576,159.77,159.75,3.40738]
["bitfinex-derivatives","SOLF0:USTF0",1752329388128,6.2572,159.78,159.75,3.40738]
["bitfinex-derivatives","SOLF0:USTF0",1752329389427,6.2567,159.79,159.75,3.11768868]
["bitfinex-derivatives","SOLF0:USTF0",1752329389632,3.39,159.8,159.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752329390033,6.2568,159.79,159.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752329391535,3.39,159.82,159.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752329391731,74.25271835,159.87,159.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752329391732,5.25271835,159.87,159.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752329391923,3.39,159.86,159.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752329392124,3.39,159.89,159.83,6.43030868]
["bitfinex-derivatives","SOLF0:USTF0",1752329392530,330.66834412,159.9,159.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752329392734,6.2539,159.86,159.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752329393132,6.2536,159.87,159.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752329393335,3.39,159.88,159.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752329394430,3.39,159.89,159.85,6.43030868]
["bitfinex-derivatives","SOLF0:USTF0",1752329394731,3.39,159.95,159.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752329394933,3.39,159.93,159.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752329395133,3.39,159.93,159.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752329395434,3.07030868,159.93,159.89,0.04636387]
["bitfinex-derivatives","SOLF0:USTF0",1752329395634,3.39,159.9,159.89,0.04636387]
["bitfinex-derivatives","SOLF0:USTF0",1752329395932,191.6223,159.9,159.89,0.04636387]
["bitfinex-derivatives","SOLF0:USTF0",1752329398234,188.372,159.91,159.89,3.40636387]
["bitfinex-derivatives","SOLF0:USTF0",1752329398438,182.12,159.91,159.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752329400136,182.08,159.93,159.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752329400440,6.2522,159.91,159.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752329400734,185.47,159.93,159.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752329400936,6.2516,159.92,159.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752329401339,185.47,159.93,159.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752329401933,185.47,159.93,159.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752329402339,6.2518,159.92,159.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752329402840,6.2518,159.92,159.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752329403132,3.39,159.92,159.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752329403338,182.08,159.93,159.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752329403541,6.2515,159.92,159.89,0.04636387]
["bitfinex-derivatives","SOLF0:USTF0",1752329403836,185.47,159.93,159.89,0.04636387]
["bitfinex-derivatives","SOLF0:USTF0",1752329404342,185.47,159.93,159.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752329404535,185.47,159.93,159.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752329404737,182.08,159.93,159.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752329405240,188.3311,159.93,159.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752329406430,3.39,159.97,159.92,3.07030868]
["bitfinex-derivatives","SOLF0:USTF0",1752329406629,3.39,159.98,159.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752329406837,181.96,159.99,159.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752329407134,3.39,159.97,159.94,0.04179635]
["bitfinex-derivatives","SOLF0:USTF0",1752329407331,3.39,159.97,159.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752329407531,9.6397,159.97,159.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752329407729,3.39,159.96,159.94,0.04179635]
["bitfinex-derivatives","SOLF0:USTF0",1752329407933,6.2503,159.95,159.94,0.04179635]
["bitfinex-derivatives","SOLF0:USTF0",1752329408140,9.6403,159.95,159.94,0.04179635]
["bitfinex-derivatives","SOLF0:USTF0",1752329410140,6.2503,159.95,159.94,0.04179635]
["bitfinex-derivatives","SOLF0:USTF0",1752329410337,191.8603,159.95,159.94,3.40179635]
["bitfinex-derivatives","SOLF0:USTF0",1752329410738,185.61,159.95,159.94,3.40179635]
["bitfinex-derivatives","SOLF0:USTF0",1752329410935,182.22,159.95,159.94,3.40179635]
["bitfinex-derivatives","SOLF0:USTF0",1752329411537,185.61,159.95,159.94,3.40179635]
["bitfinex-derivatives","SOLF0:USTF0",1752329411938,3.39,159.95,159.94,3.40179635]
["bitfinex-derivatives","SOLF0:USTF0",1752329412237,185.61,160.04,159.94,3.40179635]
["bitfinex-derivatives","SOLF0:USTF0",1752329412442,3.39,160.0,159.94,0.04179635]
["bitfinex-derivatives","SOLF0:USTF0",1752329412643,6.2494,159.98,159.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752329412940,3.39,159.96,159.95,0.04048702]
["bitfinex-derivatives","SOLF0:USTF0",1752329413132,188.7097,159.97,159.95,0.04048702]
["bitfinex-derivatives","SOLF0:USTF0",1752329413334,182.46,159.97,159.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752329413936,3.39,160.0,159.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752329414132,185.91,160.0,159.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752329414340,3.39,159.99,159.95,3.06356671]
["bitfinex-derivatives","SOLF0:USTF0",1752329414536,3.39,159.99,159.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752329414738,3.33,160.02,159.96,3.40687482]
["bitfinex-derivatives","SOLF0:USTF0",1752329414932,185.83,160.01,159.96,3.40687482]
["bitfinex-derivatives","SOLF0:USTF0",1752329415241,185.83,160.01,159.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329415445,3.33,160.01,159.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329415636,185.85,160.02,159.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329415832,9.5784,160.01,159.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329416237,6.2484,160.01,159.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329416646,6.2486,160.0,159.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329417047,6.2486,160.0,159.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329417549,6.2482,160.01,160.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329417751,185.85,160.02,160.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329417752,182.52,160.02,160.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329418053,188.7678,160.02,160.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329418455,182.52,160.02,160.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329418849,3.33,160.06,160.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329419053,3.33,160.05,160.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329419254,6.2473,160.03,160.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329419458,3.33,160.03,160.0,3.49095879]
["bitfinex-derivatives","SOLF0:USTF0",1752329419652,3.0614006,160.04,160.0,3.49095879]
["bitfinex-derivatives","SOLF0:USTF0",1752329419653,9.5779,160.02,160.0,3.49095879]
["bitfinex-derivatives","SOLF0:USTF0",1752329419954,3.33,160.04,160.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329420155,6.2472,160.03,160.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329421157,9.5772,160.03,160.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329421349,6.2472,160.03,160.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329421549,9.5772,160.03,160.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329421953,6.248,160.01,160.0,3.49095879]
["bitfinex-derivatives","SOLF0:USTF0",1752329422156,9.578,160.01,160.0,3.49095879]
["bitfinex-derivatives","SOLF0:USTF0",1752329422364,6.248,160.01,160.0,3.49095879]
["bitfinex-derivatives","SOLF0:USTF0",1752329425356,182.32,160.03,160.0,3.49095879]
["bitfinex-derivatives","SOLF0:USTF0",1752329425958,188.5674,160.03,160.0,3.49095879]
["bitfinex-derivatives","SOLF0:USTF0",1752329426656,185.65,160.03,160.0,0.04095879]
["bitfinex-derivatives","SOLF0:USTF0",1752329426960,3.33,160.02,160.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329427160,9.578,160.02,160.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329427561,6.248,160.02,160.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329428859,185.65,160.03,160.0,3.49095879]
["bitfinex-derivatives","SOLF0:USTF0",1752329428860,9.578,160.01,160.0,3.49095879]
["bitfinex-derivatives","SOLF0:USTF0",1752329429359,6.248,160.01,160.0,3.49095879]
["bitfinex-derivatives","SOLF0:USTF0",1752329431667,6.2478,160.02,160.0,3.49095879]
["bitfinex-derivatives","SOLF0:USTF0",1752329432261,3.33,160.06,160.0,3.49095879]
["bitfinex-derivatives","SOLF0:USTF0",1752329432461,185.57,160.06,160.0,3.49095879]
["bitfinex-derivatives","SOLF0:USTF0",1752329432660,3.33,160.05,160.0,3.49095879]
["bitfinex-derivatives","SOLF0:USTF0",1752329432957,185.3014006,160.06,160.0,3.49095879]
["bitfinex-derivatives","SOLF0:USTF0",1752329433160,3.33,160.05,160.0,3.49095879]
["bitfinex-derivatives","SOLF0:USTF0",1752329433669,3.33,160.04,160.0,3.49095879]
["bitfinex-derivatives","SOLF0:USTF0",1752329433872,185.57,160.06,160.0,3.49095879]
["bitfinex-derivatives","SOLF0:USTF0",1752329434059,3.0614006,160.04,160.0,3.49095879]
["bitfinex-derivatives","SOLF0:USTF0",1752329434262,6.248,160.01,160.0,3.49095879]
["bitfinex-derivatives","SOLF0:USTF0",1752329434468,9.578,160.01,160.0,0.04095879]
["bitfinex-derivatives","SOLF0:USTF0",1752329435174,5.25271835,160.13,160.0,9.33977295]
["bitfinex-derivatives","SOLF0:USTF0",1752329435464,6.89298194,160.23,160.0,9.33977295]
["bitfinex-derivatives","SOLF0:USTF0",1752329435465,1.14478903,160.17,160.12,3.05881416]
["bitfinex-derivatives","SOLF0:USTF0",1752329435672,6.89298194,160.23,160.16,6.11762832]
["bitfinex-derivatives","SOLF0:USTF0",1752329435867,6.89298194,160.23,160.22,3.05881416]
["bitfinex-derivatives","SOLF0:USTF0",1752329436166,1.08705838,160.24,160.18,5.21410434]
["bitfinex-derivatives","SOLF0:USTF0",1752329436367,1.08705838,160.24,160.21,5.21410434]
["bitfinex-derivatives","SOLF0:USTF0",1752329436570,3.33,160.23,160.21,14.5131185]
["bitfinex-derivatives","SOLF0:USTF0",1752329436767,3.33,160.23,160.2,5.21410434]
["bitfinex-derivatives","SOLF0:USTF0",1752329437070,3.33,160.23,160.2,5.08896971]
["bitfinex-derivatives","SOLF0:USTF0",1752329437268,3.33,160.28,160.2,0.04170473]
["bitfinex-derivatives","SOLF0:USTF0",1752329437465,3.33,160.25,160.2,0.04170473]
["bitfinex-derivatives","SOLF0:USTF0",1752329437670,3.33,160.25,160.15,10.30307405]
["bitfinex-derivatives","SOLF0:USTF0",1752329437968,3.33,160.24,160.15,5.21410434]
["bitfinex-derivatives","SOLF0:USTF0",1752329438169,3.33,160.24,160.15,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1752329438367,3.33,160.24,160.13,5.24410434]
["bitfinex-derivatives","SOLF0:USTF0",1752329438572,8.41896971,160.24,160.14,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1752329438759,3.33,160.24,160.14,5.11896971]
["bitfinex-derivatives","SOLF0:USTF0",1752329438960,3.33,160.24,160.15,6.83076401]
["bitfinex-derivatives","SOLF0:USTF0",1752329438961,3.33,160.23,160.15,6.83076401]
["bitfinex-derivatives","SOLF0:USTF0",1752329439160,3.33,160.23,160.16,6.80076401]
["bitfinex-derivatives","SOLF0:USTF0",1752329439366,3.33,160.22,160.17,6.80076401]
["bitfinex-derivatives","SOLF0:USTF0",1752329439567,3.33,160.2,160.18,6.80076401]
["bitfinex-derivatives","SOLF0:USTF0",1752329439762,3.33,160.2,160.19,6.80076401]
["bitfinex-derivatives","SOLF0:USTF0",1752329439974,3.33,160.2,160.19,10.05582275]
["bitfinex-derivatives","SOLF0:USTF0",1752329440368,3.33,160.2,160.12,5.11896971]
["bitfinex-derivatives","SOLF0:USTF0",1752329440369,3.33,160.2,160.12,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1752329441072,3.33,160.2,160.1,5.08896971]
["bitfinex-derivatives","SOLF0:USTF0",1752329441073,3.33,160.18,160.1,8.53896971]
["bitfinex-derivatives","SOLF0:USTF0",1752329441275,3.33,160.18,160.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329441472,3.33,160.17,160.07,5.08896971]
["bitfinex-derivatives","SOLF0:USTF0",1752329441768,0.04098031,160.16,160.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329441963,3.33,160.15,160.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329443166,203.38,160.2,160.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329443383,3.33,160.2,160.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329443665,3.33,160.24,160.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329443871,3.33,160.27,160.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329444266,3.33,160.27,160.2,8.53832681]
["bitfinex-derivatives","SOLF0:USTF0",1752329444466,0.03940952,160.25,160.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329444669,3.36940952,160.25,160.22,5.08832681]
["bitfinex-derivatives","SOLF0:USTF0",1752329444872,0.03940952,160.25,160.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329445068,3.58,160.28,160.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329445264,3.58,160.28,160.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329445468,3.58,160.26,160.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329445669,3.58,160.26,160.22,5.08832681]
["bitfinex-derivatives","SOLF0:USTF0",1752329445966,3.58,160.28,160.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329446169,0.03986441,160.26,160.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329446576,3.58,160.3,160.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329446766,202.38,160.35,160.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329446961,3.58,160.47,160.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329447167,3.58,160.39,160.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329447369,5.08832681,160.39,160.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329447673,3.58,160.38,160.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329448070,9.8141,160.37,160.31,8.41832681]
["bitfinex-derivatives","SOLF0:USTF0",1752329448374,3.58,160.41,160.33,8.41832681]
["bitfinex-derivatives","SOLF0:USTF0",1752329448571,0.04064568,160.36,160.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329448874,3.58,160.35,160.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329449073,0.04064568,160.36,160.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329449372,3.62064568,160.36,160.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329449569,0.04064568,160.36,160.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329449963,3.62064568,160.36,160.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329450164,0.04064568,160.36,160.32,5.08832681]
["bitfinex-derivatives","SOLF0:USTF0",1752329450468,0.04064568,160.36,160.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329450969,8.66832681,160.45,160.35,5.08832681]
["bitfinex-derivatives","SOLF0:USTF0",1752329451274,3.58,160.42,160.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329451474,3.58,160.43,160.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329451671,742.76517704,160.46,160.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329451672,3.58,160.41,160.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329451969,6.2338,160.38,160.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329452170,3.58,160.36,160.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329452570,3.58,160.38,160.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329452771,3.62051622,160.4,160.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329452966,6.2325,160.41,160.35,5.08832681]
["bitfinex-derivatives","SOLF0:USTF0",1752329453165,3.58,160.39,160.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329453571,3.58,160.38,160.36,5.08832681]
["bitfinex-derivatives","SOLF0:USTF0",1752329453773,5.08832681,160.44,160.36,5.08832681]
["bitfinex-derivatives","SOLF0:USTF0",1752329453974,3.58,160.4,160.36,5.08832681]
["bitfinex-derivatives","SOLF0:USTF0",1752329454176,3.58,160.4,160.37,6.71127926]
["bitfinex-derivatives","SOLF0:USTF0",1752329454377,3.58,160.4,160.36,5.08832681]
["bitfinex-derivatives","SOLF0:USTF0",1752329454576,3.58,160.39,160.37,6.71157473]
["bitfinex-derivatives","SOLF0:USTF0",1752329454878,3.58,160.39,160.38,6.71157473]
["bitfinex-derivatives","SOLF0:USTF0",1752329455283,3.58,160.45,160.38,11.79990154]
["bitfinex-derivatives","SOLF0:USTF0",1752329455471,3.58,160.45,160.39,6.71157473]
["bitfinex-derivatives","SOLF0:USTF0",1752329455671,3.58,160.45,160.4,6.71157473]
["bitfinex-derivatives","SOLF0:USTF0",1752329455871,3.58,160.45,160.41,6.71157473]
["bitfinex-derivatives","SOLF0:USTF0",1752329456072,3.58,160.42,160.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329456272,5.07980707,160.42,160.35,6.59359098]
["bitfinex-derivatives","SOLF0:USTF0",1752329456472,6.2336,160.38,160.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329456779,6.2336,160.38,160.36,6.5933065]
["bitfinex-derivatives","SOLF0:USTF0",1752329456979,9.8136,160.38,160.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329457280,3.58,160.41,160.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329457479,3.58,160.41,160.35,3.26106784]
["bitfinex-derivatives","SOLF0:USTF0",1752329457675,3.58,160.41,160.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329457676,3.58,160.41,160.36,3.26106784]
["bitfinex-derivatives","SOLF0:USTF0",1752329457868,3.58,160.41,160.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329458070,3.58,160.41,160.35,3.26124755]
["bitfinex-derivatives","SOLF0:USTF0",1752329458270,5.07980707,160.42,160.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329458271,3.58,160.38,160.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329458573,3.58,160.38,160.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329458981,3.58,160.41,160.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329459172,8.65980707,160.41,160.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329459378,6.2338,160.38,160.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329459578,9.8138,160.38,160.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329459878,5.07980707,160.41,160.32,3.25960194]
["bitfinex-derivatives","SOLF0:USTF0",1752329459879,9.8142,160.37,160.32,3.25960194]
["bitfinex-derivatives","SOLF0:USTF0",1752329460083,0.03956283,160.39,160.31,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752329460084,3.58,160.38,160.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329460277,3.58,160.36,160.32,3.26080675]
["bitfinex-derivatives","SOLF0:USTF0",1752329460477,5.08411208,160.34,160.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329460677,3.58,160.33,160.27,3.26246578]
["bitfinex-derivatives","SOLF0:USTF0",1752329460874,3.58,160.33,160.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329461080,0.04061929,160.32,160.3,6.59221243]
["bitfinex-derivatives","SOLF0:USTF0",1752329461281,0.04061929,160.32,160.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329461478,3.58,160.35,160.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329461785,5.08411208,160.4,160.31,5.08411208]
["bitfinex-derivatives","SOLF0:USTF0",1752329462085,5.08411208,160.38,160.32,3.25948287]
["bitfinex-derivatives","SOLF0:USTF0",1752329462278,3.58,160.37,160.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329462474,3.58,160.36,160.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329462680,3.58,160.36,160.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329462880,3.58,160.38,160.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329463084,5.08329737,160.42,160.23,5.10075104]
["bitfinex-derivatives","SOLF0:USTF0",1752329463377,3.58,160.4,160.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329463576,3.58,160.4,160.33,9.5655]
["bitfinex-derivatives","SOLF0:USTF0",1752329463577,6.2335,160.39,160.33,9.5655]
["bitfinex-derivatives","SOLF0:USTF0",1752329463773,3.58,160.37,160.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329463982,3.58,160.36,160.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329464183,3.58,160.37,160.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329464479,3.58,160.38,160.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329464680,3.58,160.38,160.32,4.96635504]
["bitfinex-derivatives","SOLF0:USTF0",1752329464880,3.58,160.38,160.33,8.29635504]
["bitfinex-derivatives","SOLF0:USTF0",1752329465081,3.58,160.38,160.34,4.96635504]
["bitfinex-derivatives","SOLF0:USTF0",1752329465283,3.58,160.38,160.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329466177,3.58,160.36,160.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329466581,3.58,160.36,160.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329466785,0.04088615,160.37,160.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329467085,3.58,160.36,160.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329467283,3.58,160.36,160.32,3.26117887]
["bitfinex-derivatives","SOLF0:USTF0",1752329467483,3.58,160.36,160.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329467679,9.8146,160.36,160.3,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752329467881,3.58,160.36,160.31,11.56186193]
["bitfinex-derivatives","SOLF0:USTF0",1752329468081,3.58,160.35,160.32,4.96725863]
["bitfinex-derivatives","SOLF0:USTF0",1752329468283,6.2355,160.34,160.27,5.10075104]
["bitfinex-derivatives","SOLF0:USTF0",1752329468484,3.58,160.33,160.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329468684,0.04015067,160.32,160.31,8.30109396]
["bitfinex-derivatives","SOLF0:USTF0",1752329469183,0.04015067,160.32,160.31,14.59058279]
["bitfinex-derivatives","SOLF0:USTF0",1752329470191,3.58,160.33,160.31,14.59058279]
["bitfinex-derivatives","SOLF0:USTF0",1752329470192,3.58,160.38,160.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329470391,3.58,160.38,160.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329470587,6.2343,160.37,160.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329470789,3.58,160.36,160.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329471383,3.58,160.38,160.33,0.04415463]
["bitfinex-derivatives","SOLF0:USTF0",1752329471683,3.58,160.38,160.33,3.37415463]
["bitfinex-derivatives","SOLF0:USTF0",1752329471684,9.8143,160.37,160.33,3.37415463]
["bitfinex-derivatives","SOLF0:USTF0",1752329471888,3.58,160.36,160.33,3.37415463]
["bitfinex-derivatives","SOLF0:USTF0",1752329472098,3.58,160.35,160.34,6.29872194]
["bitfinex-derivatives","SOLF0:USTF0",1752329472285,13.94957806,160.79,160.34,6.29872194]
["bitfinex-derivatives","SOLF0:USTF0",1752329472286,6.2341,160.37,160.34,9.62872194]
["bitfinex-derivatives","SOLF0:USTF0",1752329472482,23.86390635,160.4,160.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329472483,198.14,160.39,160.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329472679,3.58,160.35,160.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752329472884,3.58,160.35,160.34,6.300075]
["bitfinex-derivatives","SOLF0:USTF0",1752329473087,3.58,160.35,160.34,9.57396614]
["bitfinex-derivatives","SOLF0:USTF0",1752329473593,3.58,160.38,160.34,17.88879628]
["bitfinex-derivatives","SOLF0:USTF0",1752329473781,3.58,160.38,160.35,11.28445093]
["bitfinex-derivatives","SOLF0:USTF0",1752329473985,3.58,160.38,160.33,3.3776403]
["bitfinex-derivatives","SOLF0:USTF0",1752329474185,3.58,160.35,160.34,14.56228851]
["bitfinex-derivatives","SOLF0:USTF0",1752329474694,9.8148,160.35,160.34,11.28875057]
["bitfinex-derivatives","SOLF0:USTF0",1752329475088,3.58,160.35,160.34,14.57026262]
["bitfinex-derivatives","SOLF0:USTF0",1752329475786,28.5948,160.35,160.34,3.28151205]
["bitfinex-derivatives","SOLF0:USTF0",1752329476094,3.49,160.34,160.3,5.06652675]
["bitfinex-derivatives","SOLF0:USTF0",1752329476494,9.7263,160.32,160.31,5.06652675]
["bitfinex-derivatives","SOLF0:USTF0",1752329476688,9.7263,160.32,160.28,10.53965014]
["bitfinex-derivatives","SOLF0:USTF0",1752329476689,5.12330609,160.36,160.3,5.06652675]
["bitfinex-derivatives","SOLF0:USTF0",1752329476892,3.49,160.31,160.3,5.06652675]
["bitfinex-derivatives","SOLF0:USTF0",1752329477194,9.7263,160.31,160.3,5.06652675]
["bitfinex-derivatives","SOLF0:USTF0",1752329477587,3.49,160.31,160.3,5.06652675]
["bitfinex-derivatives","SOLF0:USTF0",1752329477885,3.49,160.31,160.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329478093,3.49,160.31,160.3,5.10092226]
["bitfinex-derivatives","SOLF0:USTF0",1752329478394,3.49,160.33,160.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329478589,3.49,160.33,160.31,8.70924068]
["bitfinex-derivatives","SOLF0:USTF0",1752329478783,3.49,160.31,160.3,5.10924068]
["bitfinex-derivatives","SOLF0:USTF0",1752329479185,3.49,160.31,160.28,10.53965014]
["bitfinex-derivatives","SOLF0:USTF0",1752329479389,3.49,160.31,160.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329480098,9.7263,160.31,160.3,5.1207198]
["bitfinex-derivatives","SOLF0:USTF0",1752329480285,9.7263,160.31,160.29,10.53965014]
["bitfinex-derivatives","SOLF0:USTF0",1752329480484,9.7263,160.31,160.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329480895,6.2363,160.31,160.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329481294,3.49,160.32,160.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329481601,3.49,160.33,160.31,5.13493939]
["bitfinex-derivatives","SOLF0:USTF0",1752329481893,9.7259,160.32,160.31,5.13493939]
["bitfinex-derivatives","SOLF0:USTF0",1752329482590,6.2363,160.31,160.3,5.13493939]
["bitfinex-derivatives","SOLF0:USTF0",1752329482798,9.7263,160.31,160.3,5.13493939]
["bitfinex-derivatives","SOLF0:USTF0",1752329483101,3.49,160.3,160.28,10.53965014]
["bitfinex-derivatives","SOLF0:USTF0",1752329483286,9.7271,160.29,160.28,5.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752329483485,3.49,160.28,160.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329483696,3.49,160.25,160.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329483895,3.49,160.23,160.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329484293,3.49,160.28,160.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329484495,0.04776446,160.24,160.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329484694,3.53776446,160.24,160.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329484885,3.49,160.23,160.16,15.49338156]
["bitfinex-derivatives","SOLF0:USTF0",1752329485093,0.04776446,160.24,160.16,15.49338156]
["bitfinex-derivatives","SOLF0:USTF0",1752329485289,6.2392,160.24,160.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329485495,9.7292,160.24,160.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329486091,0.04206568,160.25,160.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329488000,0.04206568,160.25,160.24,8.49063338]
["bitfinex-derivatives","SOLF0:USTF0",1752329490687,9.77076568,160.25,160.24,4.89063338]
["bitfinex-derivatives","SOLF0:USTF0",1752329492195,0.04206568,160.25,160.24,8.49063338]
["bitfinex-derivatives","SOLF0:USTF0",1752329494199,3.53206568,160.25,160.24,4.89063338]
["bitfinex-derivatives","SOLF0:USTF0",1752329494703,3.49,160.24,160.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329494904,3.49,160.23,160.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329496206,3.49,160.21,160.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329496405,3.49,160.21,160.18,5.08390635]
["bitfinex-derivatives","SOLF0:USTF0",1752329496614,9.7299,160.22,160.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329496909,6.2399,160.22,160.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329497098,9.7299,160.22,160.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329497296,9.7299,160.22,160.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329497500,3.49,160.22,160.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329498005,9.76904638,160.23,160.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329498212,3.52944638,160.23,160.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329498406,3.52944638,160.23,160.18,5.08390635]
["bitfinex-derivatives","SOLF0:USTF0",1752329498706,3.52944638,160.23,160.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329498905,3.49,160.22,160.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329499108,3.49,160.22,160.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329499708,3.5351258,160.22,160.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329500307,3.49,160.21,160.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329500495,0.0451258,160.22,160.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329500702,3.5351258,160.22,160.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329501602,3.49,160.21,160.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329501798,3.49,160.2,160.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329502003,0.0451258,160.22,160.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329502303,3.49,160.19,160.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329502510,3.49,160.2,160.16,9.8419]
["bitfinex-derivatives","SOLF0:USTF0",1752329502699,3.49,160.2,160.16,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752329502905,3.49,160.21,160.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329503219,3.49,160.21,160.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329503507,3.49,160.23,160.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329503701,0.04063387,160.19,160.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329503903,3.53063387,160.19,160.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329504206,3.53063387,160.19,160.07,12.491]
["bitfinex-derivatives","SOLF0:USTF0",1752329504207,3.49,160.18,160.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329504406,0.04063387,160.19,160.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329504608,6.2419,160.17,160.12,9.8437]
["bitfinex-derivatives","SOLF0:USTF0",1752329504808,3.5,160.16,160.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329505106,6.2428,160.15,160.08,5.08390635]
["bitfinex-derivatives","SOLF0:USTF0",1752329505407,6.2428,160.15,160.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329505408,3.5,160.15,160.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329505807,0.04538155,160.13,160.08,5.08390635]
["bitfinex-derivatives","SOLF0:USTF0",1752329505999,3.54538155,160.13,160.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329506509,3.54538155,160.13,160.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329506908,9.78878155,160.13,160.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329507304,3.5,160.12,160.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329507516,3.5,160.12,160.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329507813,3.5,160.12,160.08,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1752329508107,0.04538155,160.13,160.1,5.08390635]
["bitfinex-derivatives","SOLF0:USTF0",1752329508311,0.04538155,160.13,160.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329508613,3.5,160.14,160.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329508811,3.54576474,160.14,160.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329509012,3.54576474,160.14,160.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329509712,3.54576474,160.14,160.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329510413,9.78866474,160.14,160.09,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752329510713,6.28866474,160.14,160.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329511016,3.5,160.13,160.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329511212,3.5,160.13,160.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329511710,3.5,160.13,160.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329512209,3.5,160.12,160.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329512514,3.5,160.13,160.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329512705,6.2441,160.11,160.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329512909,3.5,160.12,160.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329513310,3.5,160.09,160.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329513510,3.54216872,160.12,160.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329513816,3.54216872,160.12,160.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329514017,3.5,160.12,160.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329514214,0.04446479,160.11,160.08,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1752329514414,0.04446479,160.11,160.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329514819,0.04446479,160.11,160.09,9.9049]
["bitfinex-derivatives","SOLF0:USTF0",1752329515012,0.04446479,160.11,160.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329515216,0.04446479,160.11,160.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329517017,0.04446479,160.11,160.1,9.9045]
["bitfinex-derivatives","SOLF0:USTF0",1752329517216,9.7422,160.16,160.1,9.9045]
["bitfinex-derivatives","SOLF0:USTF0",1752329517217,539.32,160.17,160.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329517416,539.32,160.17,160.09,5.12434861]
["bitfinex-derivatives","SOLF0:USTF0",1752329517417,3.5,160.16,160.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329517611,9.7424,160.16,160.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329518012,545.5619,160.17,160.12,9.9034]
["bitfinex-derivatives","SOLF0:USTF0",1752329518318,3.5,160.16,160.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329518514,3.5,160.16,160.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329518721,3.5,160.16,160.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329518922,9.7422,160.16,160.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329519522,3.5,160.16,160.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329519721,196.3,160.16,160.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329519920,6.2426,160.15,160.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329520124,9.7426,160.15,160.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329520416,192.8,160.16,160.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329520624,3.5,160.15,160.13,3.70653388]
["bitfinex-derivatives","SOLF0:USTF0",1752329520829,3.5,160.16,160.13,3.70653388]
["bitfinex-derivatives","SOLF0:USTF0",1752329521032,3.5,160.14,160.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329521229,3.5,160.14,160.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329521533,3.5,160.15,160.08,8.74390635]
["bitfinex-derivatives","SOLF0:USTF0",1752329521728,3.5,160.15,160.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329521926,6.243,160.14,160.09,9.9046]
["bitfinex-derivatives","SOLF0:USTF0",1752329522125,9.743,160.14,160.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329522332,0.04387544,160.13,160.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329522634,0.04387544,160.13,160.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329527230,0.04387544,160.13,160.12,9.9037]
["bitfinex-derivatives","SOLF0:USTF0",1752329528034,0.04387544,160.13,160.12,14.99759775]
["bitfinex-derivatives","SOLF0:USTF0",1752329529631,0.04387544,160.13,160.12,14.99677036]
["bitfinex-derivatives","SOLF0:USTF0",1752329531430,6.2416,160.18,160.15,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1752329531630,9.7416,160.18,160.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329531836,191.54,160.19,160.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329532032,3.5,160.19,160.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329532236,87.78,160.22,160.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329532237,9.7403,160.21,160.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329532532,3.5,160.2,160.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329532939,191.44,160.21,160.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329533241,191.44,160.21,160.19,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1752329533541,191.44,160.21,160.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329533743,9.7396,160.23,160.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329533937,3.5,160.22,160.18,3.70322404]
["bitfinex-derivatives","SOLF0:USTF0",1752329534137,6.2405,160.21,160.18,3.70322404]
["bitfinex-derivatives","SOLF0:USTF0",1752329534437,194.88,160.21,160.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329535040,3.57,160.2,160.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329535840,3.57,160.2,160.18,0.04322404]
["bitfinex-derivatives","SOLF0:USTF0",1752329536339,6.241,160.19,160.18,0.04322404]
["bitfinex-derivatives","SOLF0:USTF0",1752329536542,9.811,160.19,160.18,0.04322404]
["bitfinex-derivatives","SOLF0:USTF0",1752329537039,3.57,160.19,160.18,0.04322404]
["bitfinex-derivatives","SOLF0:USTF0",1752329537542,3.57,160.19,160.18,3.62322404]
["bitfinex-derivatives","SOLF0:USTF0",1752329537944,3.57,160.2,160.18,3.62322404]
["bitfinex-derivatives","SOLF0:USTF0",1752329538337,194.61,160.2,160.18,3.62322404]
["bitfinex-derivatives","SOLF0:USTF0",1752329538538,3.57,160.19,160.18,3.62322404]
["bitfinex-derivatives","SOLF0:USTF0",1752329538842,3.57,160.19,160.18,0.04322404]
["bitfinex-derivatives","SOLF0:USTF0",1752329539544,3.57,160.19,160.18,3.62322404]
["bitfinex-derivatives","SOLF0:USTF0",1752329539842,200.651,160.19,160.18,0.04322404]
["bitfinex-derivatives","SOLF0:USTF0",1752329540032,194.39,160.2,160.18,3.62322404]
["bitfinex-derivatives","SOLF0:USTF0",1752329540437,3.57,160.19,160.18,3.62322404]
["bitfinex-derivatives","SOLF0:USTF0",1752329540839,3.57,160.19,160.18,0.04322404]
["bitfinex-derivatives","SOLF0:USTF0",1752329541037,9.811,160.19,160.18,0.04322404]
["bitfinex-derivatives","SOLF0:USTF0",1752329541742,9.811,160.19,160.18,3.62322404]
["bitfinex-derivatives","SOLF0:USTF0",1752329541946,3.57,160.19,160.18,3.62322404]
["bitfinex-derivatives","SOLF0:USTF0",1752329542547,9.811,160.19,160.18,3.62322404]
["bitfinex-derivatives","SOLF0:USTF0",1752329542745,200.511,160.19,160.18,3.62322404]
["bitfinex-derivatives","SOLF0:USTF0",1752329543148,194.27,160.19,160.18,3.62322404]
["bitfinex-derivatives","SOLF0:USTF0",1752329544244,194.27,160.19,160.18,0.04322404]
["bitfinex-derivatives","SOLF0:USTF0",1752329544649,200.511,160.19,160.18,0.04322404]
["bitfinex-derivatives","SOLF0:USTF0",1752329544951,200.491,160.19,160.18,0.04322404]
["bitfinex-derivatives","SOLF0:USTF0",1752329545148,9.811,160.19,160.18,0.04322404]
["bitfinex-derivatives","SOLF0:USTF0",1752329545345,200.371,160.19,160.18,0.04322404]
["bitfinex-derivatives","SOLF0:USTF0",1752329545745,200.311,160.19,160.18,0.04322404]
["bitfinex-derivatives","SOLF0:USTF0",1752329545946,194.07,160.19,160.18,0.04322404]
["bitfinex-derivatives","SOLF0:USTF0",1752329546746,3.57,160.19,160.18,3.62322404]
["bitfinex-derivatives","SOLF0:USTF0",1752329546953,194.07,160.19,160.18,3.62322404]
["bitfinex-derivatives","SOLF0:USTF0",1752329547452,190.34,160.19,160.18,3.62322404]
["bitfinex-derivatives","SOLF0:USTF0",1752329547750,3.57,160.31,160.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329547949,190.34,160.3,160.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329548143,9.8074,160.29,160.24,9.8188]
["bitfinex-derivatives","SOLF0:USTF0",1752329548343,3.57,160.28,160.23,5.08609476]
["bitfinex-derivatives","SOLF0:USTF0",1752329548549,6.2374,160.29,160.23,5.08609476]
["bitfinex-derivatives","SOLF0:USTF0",1752329548550,3.57,160.27,160.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329549344,69.0,160.33,160.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329549547,3.57,160.35,160.29,8.66609476]
["bitfinex-derivatives","SOLF0:USTF0",1752329549753,3.57,160.35,160.29,5.08609476]
["bitfinex-derivatives","SOLF0:USTF0",1752329549952,3.57,160.35,160.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329550154,190.24,160.36,160.31,5.08609476]
["bitfinex-derivatives","SOLF0:USTF0",1752329550345,190.24,160.36,160.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329551142,3.57,160.39,160.33,5.08609476]
["bitfinex-derivatives","SOLF0:USTF0",1752329551143,190.32,160.39,160.33,5.08609476]
["bitfinex-derivatives","SOLF0:USTF0",1752329551345,3.57,160.38,160.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329551549,3.57,160.42,160.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329551751,3.57,160.44,160.39,5.08609476]
["bitfinex-derivatives","SOLF0:USTF0",1752329551955,3.57,160.44,160.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329552148,3.57,160.45,160.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329552453,3.57,160.44,160.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329552756,3.57,160.44,160.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329552950,3.57,160.43,160.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329553142,3.57,160.43,160.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329553345,3.57,160.41,160.33,5.08609476]
["bitfinex-derivatives","SOLF0:USTF0",1752329553654,3.57,160.41,160.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329554056,3.57,160.41,160.36,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752329554253,3.57,160.4,160.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329554550,69.0,160.49,160.27,12.4756]
["bitfinex-derivatives","SOLF0:USTF0",1752329554551,3.57,160.45,160.41,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752329554753,190.36,160.46,160.41,11.31819476]
["bitfinex-derivatives","SOLF0:USTF0",1752329554949,193.93,160.46,160.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329555151,3.57,160.45,160.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329555748,3.57,160.45,160.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329555948,3.57,160.44,160.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329556149,3.57,160.43,160.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329556547,3.57,160.45,160.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329556752,3.57,160.45,160.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329557753,3.57,160.45,160.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329558049,3.57,160.45,160.44,6.45224906]
["bitfinex-derivatives","SOLF0:USTF0",1752329558252,9.8009,160.45,160.44,10.03224906]
["bitfinex-derivatives","SOLF0:USTF0",1752329558455,3.57,160.45,160.37,5.08609476]
["bitfinex-derivatives","SOLF0:USTF0",1752329558950,3.57,160.44,160.26,5.16230714]
["bitfinex-derivatives","SOLF0:USTF0",1752329559154,3.57,160.44,160.37,5.08609476]
["bitfinex-derivatives","SOLF0:USTF0",1752329559351,6.2318,160.43,160.37,11.31999476]
["bitfinex-derivatives","SOLF0:USTF0",1752329559555,3.57,160.41,160.37,11.31999476]
["bitfinex-derivatives","SOLF0:USTF0",1752329559958,3.57,160.41,160.38,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1752329560362,3.57,160.41,160.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329560559,3.57,160.45,160.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329560757,190.36,160.46,160.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329560959,3.57,160.47,160.41,8.66609476]
["bitfinex-derivatives","SOLF0:USTF0",1752329561155,3.57,160.47,160.3,5.08609476]
["bitfinex-derivatives","SOLF0:USTF0",1752329561156,190.1,160.48,160.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329561956,193.67,160.48,160.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329562159,3.57,160.48,160.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329562563,3.57,160.48,160.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329563054,3.57,160.48,160.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329563261,3.57,160.48,160.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329564156,3.57,160.47,160.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329564354,3.57,160.47,160.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329564758,3.38,160.47,160.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752329564959,3.38,160.49,160.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752329565158,9.6095,160.49,160.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752329565358,3.38,160.48,160.43,5.08609476]
["bitfinex-derivatives","SOLF0:USTF0",1752329565559,3.38,160.48,160.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752329565754,195.14609476,160.52,160.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752329565954,3.38,160.51,160.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752329566463,3.38,160.48,160.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752329566656,6.2293,160.49,160.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752329566657,3.38,160.47,160.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752329567657,3.38,160.46,160.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752329568061,3.38,160.46,160.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752329569561,208.84,160.52,160.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752329569562,3.38,160.48,160.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752329569759,3.38,160.46,160.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752329570067,3.38,160.46,160.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752329570460,3.38,160.46,160.43,6.33253991]
["bitfinex-derivatives","SOLF0:USTF0",1752329570759,3.38,160.46,160.44,6.33253991]
["bitfinex-derivatives","SOLF0:USTF0",1752329570954,3.38,160.46,160.45,6.33253991]
["bitfinex-derivatives","SOLF0:USTF0",1752329571462,3.38,160.45,160.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752329571656,3.38,160.43,160.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752329571862,3.38,160.42,160.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752329573763,3.38,160.42,160.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752329574064,194.40609476,160.46,160.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752329574257,69.0,160.51,160.32,223.33277314]
["bitfinex-derivatives","SOLF0:USTF0",1752329574258,23.86609476,160.52,160.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752329574462,3.38,160.46,160.39,5.08609476]
["bitfinex-derivatives","SOLF0:USTF0",1752329574769,3.38,160.44,160.39,8.45609476]
["bitfinex-derivatives","SOLF0:USTF0",1752329574962,3.38,160.43,160.39,8.45609476]
["bitfinex-derivatives","SOLF0:USTF0",1752329575266,3.38,160.43,160.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752329575463,190.38,160.42,160.38,5.07785382]
["bitfinex-derivatives","SOLF0:USTF0",1752329575661,3.38,160.41,160.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752329575861,190.38,160.43,160.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752329576056,3.38,160.42,160.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752329576758,3.38,160.42,160.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752329576959,3.38,160.42,160.38,5.07785382]
["bitfinex-derivatives","SOLF0:USTF0",1752329576960,538.48,160.48,160.4,5.07785382]
["bitfinex-derivatives","SOLF0:USTF0",1752329577161,3.38,160.42,160.4,11.31065382]
["bitfinex-derivatives","SOLF0:USTF0",1752329577465,3.38,160.44,160.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752329577664,3.38,160.43,160.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752329577968,3.38,160.43,160.41,9.6023]
["bitfinex-derivatives","SOLF0:USTF0",1752329578670,3.38,160.43,160.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752329578863,3.38,160.43,160.37,8.4459617]
["bitfinex-derivatives","SOLF0:USTF0",1752329579269,6.232,160.43,160.38,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752329579458,190.18,160.44,160.37,5.0759617]
["bitfinex-derivatives","SOLF0:USTF0",1752329579764,196.4114,160.44,160.39,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1752329580070,3.38,160.41,160.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752329581269,3.38,160.4,160.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752329581768,190.18,160.44,160.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752329581965,3.38,160.41,160.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752329582364,3.38,160.41,160.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752329582563,190.18,160.44,160.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752329582761,3.38,160.43,160.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752329583363,3.38,160.43,160.39,9.6031]
["bitfinex-derivatives","SOLF0:USTF0",1752329583567,3.38,160.42,160.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752329583968,3.38,160.42,160.4,9.6028]
["bitfinex-derivatives","SOLF0:USTF0",1752329584373,189.74,160.43,160.4,9.6028]
["bitfinex-derivatives","SOLF0:USTF0",1752329584573,3.38,160.41,160.4,9.6028]
["bitfinex-derivatives","SOLF0:USTF0",1752329584772,3.38,160.41,160.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752329585068,3.38,160.41,160.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752329585371,3.38,160.41,160.39,9.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752329585576,3.04625906,160.47,160.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752329585768,192.98,160.46,160.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752329585965,3.38,160.43,160.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752329586766,3.38,160.42,160.4,12.64895906]
["bitfinex-derivatives","SOLF0:USTF0",1752329586972,192.86,160.42,160.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752329587969,6.2311,160.45,160.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752329588174,189.42,160.43,160.41,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752329588375,192.8,160.43,160.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752329588974,3.38,160.42,160.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752329589972,3.38,160.41,160.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752329590275,189.28,160.43,160.38,3.04625906]
["bitfinex-derivatives","SOLF0:USTF0",1752329590479,3.38,160.42,160.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752329590674,3.38,160.41,160.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752329591975,192.66,160.43,160.4,6.41625906]
["bitfinex-derivatives","SOLF0:USTF0",1752329592177,192.66,160.43,160.4,3.04625906]
["bitfinex-derivatives","SOLF0:USTF0",1752329592381,192.66,160.43,160.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752329592679,3.38,160.42,160.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752329595077,3.38,160.42,160.39,3.08558094]
["bitfinex-derivatives","SOLF0:USTF0",1752329595078,3.54,160.41,160.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329595479,3.54,160.41,160.39,0.03932188]
["bitfinex-derivatives","SOLF0:USTF0",1752329595677,3.54,160.4,160.39,3.63932188]
["bitfinex-derivatives","SOLF0:USTF0",1752329595882,188.78,160.4,160.39,3.63932188]
["bitfinex-derivatives","SOLF0:USTF0",1752329596182,3.54,160.42,160.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329596384,192.28,160.41,160.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329597176,21.82660389,160.46,160.39,0.03932188]
["bitfinex-derivatives","SOLF0:USTF0",1752329597177,3.54,160.4,160.39,3.63932188]
["bitfinex-derivatives","SOLF0:USTF0",1752329597378,3.54,160.4,160.39,9.87252188]
["bitfinex-derivatives","SOLF0:USTF0",1752329597379,188.66,160.4,160.39,9.87252188]
["bitfinex-derivatives","SOLF0:USTF0",1752329597787,188.64,160.41,160.39,6.27252188]
["bitfinex-derivatives","SOLF0:USTF0",1752329597978,538.48,160.48,160.39,6.27252188]
["bitfinex-derivatives","SOLF0:USTF0",1752329597979,6.95860246,160.57,160.4,6.09320778]
["bitfinex-derivatives","SOLF0:USTF0",1752329598182,3.54,160.55,160.45,5.16230714]
["bitfinex-derivatives","SOLF0:USTF0",1752329598482,6.2305,160.46,160.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752329598673,6.2305,160.46,160.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752329598674,3.54,160.45,160.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752329598876,3.54,160.45,160.38,6.32660389]
["bitfinex-derivatives","SOLF0:USTF0",1752329599079,3.54,160.45,160.39,6.45374226]
["bitfinex-derivatives","SOLF0:USTF0",1752329599284,3.54,160.43,160.4,6.45374226]
["bitfinex-derivatives","SOLF0:USTF0",1752329599476,3.54,160.43,160.36,8.20891103]
["bitfinex-derivatives","SOLF0:USTF0",1752329599477,189.96,160.42,160.36,6.32660389]
["bitfinex-derivatives","SOLF0:USTF0",1752329599677,3.54,160.41,160.36,6.32660389]
["bitfinex-derivatives","SOLF0:USTF0",1752329599877,3.54,160.41,160.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752329600580,3.54,160.41,160.36,9.28080389]
["bitfinex-derivatives","SOLF0:USTF0",1752329600782,3.54,160.43,160.4,5.0751917]
["bitfinex-derivatives","SOLF0:USTF0",1752329601086,3.54,160.43,160.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752329601589,3.54,160.42,160.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752329602077,196.1311,160.45,160.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752329602388,3.54,160.42,160.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752329602580,3.54,160.41,160.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752329602783,189.9,160.45,160.36,5.0751917]
["bitfinex-derivatives","SOLF0:USTF0",1752329602984,3.54,160.44,160.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752329603291,3.54,160.4,160.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752329603484,3.54,160.39,160.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752329604186,3.54,160.38,160.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752329604587,3.54,160.38,160.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752329604787,3.54,160.38,160.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752329605185,5.0751917,160.37,160.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752329605384,3.54,160.36,160.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752329605592,6.2354,160.34,160.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752329605796,3.54,160.33,160.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752329606088,5.0751917,160.33,160.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752329606395,3.54,160.3,160.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752329606584,6.2374,160.29,160.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752329606786,6.2374,160.29,160.28,0.04799246]
["bitfinex-derivatives","SOLF0:USTF0",1752329606984,190.62,160.33,160.28,0.04799246]
["bitfinex-derivatives","SOLF0:USTF0",1752329607187,5.0751917,160.32,160.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752329607388,3.54,160.29,160.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752329607889,3.54,160.29,160.26,0.04127569]
["bitfinex-derivatives","SOLF0:USTF0",1752329608086,3.54,160.28,160.26,0.04127569]
["bitfinex-derivatives","SOLF0:USTF0",1752329609086,3.54,160.28,160.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752329609287,190.5,160.28,160.21,8.36862759]
["bitfinex-derivatives","SOLF0:USTF0",1752329609592,6.2381,160.27,160.21,14.60852759]
["bitfinex-derivatives","SOLF0:USTF0",1752329609786,3.54,160.26,160.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752329610388,3.54,160.26,160.21,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752329610588,3.54,160.26,160.21,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1752329610789,9.7783,160.26,160.21,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1752329611095,3.58758789,160.25,160.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752329611292,3.58758789,160.25,160.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752329611492,3.58758789,160.25,160.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752329611694,3.54,160.23,160.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752329612185,0.03981999,160.22,160.17,9.5215]
["bitfinex-derivatives","SOLF0:USTF0",1752329612387,3.57981999,160.22,160.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329612584,3.57981999,160.22,160.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329613387,3.54,160.21,160.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329613592,3.54,160.21,160.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329613995,3.54,160.19,160.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329615394,3.54,160.19,160.16,9.8419]
["bitfinex-derivatives","SOLF0:USTF0",1752329615597,3.54,160.19,160.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329615791,3.54,160.18,160.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329616195,3.54,160.17,160.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329616398,3.54,160.19,160.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329616900,3.54,160.19,160.14,5.08862759]
["bitfinex-derivatives","SOLF0:USTF0",1752329617202,0.04421265,160.2,160.18,9.8414]
["bitfinex-derivatives","SOLF0:USTF0",1752329617402,0.04421265,160.2,160.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329617698,3.58421265,160.2,160.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329618399,0.04421265,160.2,160.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329618995,3.58421265,160.2,160.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329619299,3.58421265,160.2,160.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329619495,3.58421265,160.2,160.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329620095,0.04421265,160.2,160.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329621701,0.04421265,160.2,160.19,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1752329623900,0.04421265,160.2,160.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329624108,3.58421265,160.2,160.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752329627210,3.58421265,160.2,160.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329627405,3.57,160.19,160.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329628312,3.57,160.18,160.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329630116,3.57,160.17,160.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329630310,3.57,160.17,160.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329630712,0.04421265,160.2,160.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329631015,0.04421265,160.2,160.15,5.08862759]
["bitfinex-derivatives","SOLF0:USTF0",1752329631212,6.2411,160.19,160.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329631517,3.57,160.18,160.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329631814,6.28704825,160.18,160.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329632011,0.04554825,160.18,160.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329632215,6.2424,160.16,160.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329632410,9.8124,160.16,160.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329632604,3.57,160.16,160.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329632810,6.2419,160.17,160.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329633005,9.8119,160.17,160.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329633213,3.57,160.17,160.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329633420,9.8118,160.17,160.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329633616,3.57,160.17,160.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329633813,0.04554825,160.18,160.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329634422,0.04554825,160.18,160.16,5.08862759]
["bitfinex-derivatives","SOLF0:USTF0",1752329634611,0.04554825,160.18,160.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329634807,0.04554825,160.18,160.17,6.55418263]
["bitfinex-derivatives","SOLF0:USTF0",1752329636407,3.57,160.17,160.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329636609,6.2425,160.14,160.1,3.05418263]
["bitfinex-derivatives","SOLF0:USTF0",1752329636817,3.57,160.17,160.09,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1752329636818,3.57,160.15,160.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329637015,3.57,160.15,160.11,5.09482194]
["bitfinex-derivatives","SOLF0:USTF0",1752329637212,0.0428065,160.14,160.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329637415,9.8127,160.13,160.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329638315,6.2433,160.12,160.08,5.09482194]
["bitfinex-derivatives","SOLF0:USTF0",1752329638517,9.8133,160.12,160.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329639120,3.57,160.1,160.05,5.09482194]
["bitfinex-derivatives","SOLF0:USTF0",1752329639320,3.57,160.1,160.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329640818,0.0446699,160.11,160.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329641018,3.57,160.1,160.03,220.0312576]
["bitfinex-derivatives","SOLF0:USTF0",1752329641214,5.09482194,160.1,160.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329641419,8.66482194,160.1,160.01,8.59482194]
["bitfinex-derivatives","SOLF0:USTF0",1752329641627,6.2454,160.07,160.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329641820,3.57,160.06,160.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329642420,0.03972442,160.07,160.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329642623,0.03972442,160.07,160.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329642820,3.57,160.12,160.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329643016,3.57,160.11,160.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329643634,3.61387106,160.11,160.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329643821,0.04387106,160.11,160.06,5.09482194]
["bitfinex-derivatives","SOLF0:USTF0",1752329644024,3.57,160.09,160.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329644327,3.57,160.09,160.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329644626,3.57,160.07,160.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329644828,3.57,160.09,160.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329645027,3.57,160.09,160.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329645323,3.57,160.09,160.04,5.09482194]
["bitfinex-derivatives","SOLF0:USTF0",1752329645518,3.57,160.09,160.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329645722,3.57,160.08,160.05,9.7457]
["bitfinex-derivatives","SOLF0:USTF0",1752329645923,3.57,160.08,160.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329646231,3.57,160.08,160.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329646633,3.57,160.08,160.05,9.7457]
["bitfinex-derivatives","SOLF0:USTF0",1752329646833,3.57,160.07,160.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329647732,3.57,160.05,160.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329648335,3.57,160.05,160.04,9.7462]
["bitfinex-derivatives","SOLF0:USTF0",1752329648527,3.57,160.05,160.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329650331,0.04627098,160.06,160.04,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752329650531,3.61627098,160.06,160.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329651432,0.04627098,160.06,160.05,9.7458]
["bitfinex-derivatives","SOLF0:USTF0",1752329651635,0.04627098,160.06,160.05,14.84062194]
["bitfinex-derivatives","SOLF0:USTF0",1752329652036,3.61627098,160.06,160.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329652533,0.04627098,160.06,160.05,9.7458]
["bitfinex-derivatives","SOLF0:USTF0",1752329654238,539.28,160.13,160.07,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752329654437,3.57,160.11,160.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752329654739,6.2442,160.1,160.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329654943,3.4,160.09,160.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329655642,3.4,160.08,160.07,3.70675021]
["bitfinex-derivatives","SOLF0:USTF0",1752329656341,3.4,160.09,160.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329657339,3.4,160.12,160.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329657541,3.4,160.11,160.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329657737,3.4,160.11,160.07,3.10520884]
["bitfinex-derivatives","SOLF0:USTF0",1752329657738,6.2437,160.11,160.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329657939,3.4,160.1,160.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329659346,3.4,160.1,160.09,9.9043]
["bitfinex-derivatives","SOLF0:USTF0",1752329660236,3.4,160.11,160.1,9.9037]
["bitfinex-derivatives","SOLF0:USTF0",1752329660941,3.4,160.11,160.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329661144,3.4,160.1,160.07,3.10520884]
["bitfinex-derivatives","SOLF0:USTF0",1752329661339,3.4,160.1,160.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329661539,3.4,160.1,160.07,0.04675021]
["bitfinex-derivatives","SOLF0:USTF0",1752329661740,3.4,160.09,160.07,0.04675021]
["bitfinex-derivatives","SOLF0:USTF0",1752329661938,3.4,160.08,160.07,3.70675021]
["bitfinex-derivatives","SOLF0:USTF0",1752329662438,191.1,160.1,160.07,3.70675021]
["bitfinex-derivatives","SOLF0:USTF0",1752329662633,193.9435,160.11,160.08,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752329662837,3.4,160.09,160.08,9.9043]
["bitfinex-derivatives","SOLF0:USTF0",1752329663039,187.7,160.11,160.09,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752329663248,187.7,160.11,160.09,9.9043]
["bitfinex-derivatives","SOLF0:USTF0",1752329663249,3.4,160.1,160.09,9.9043]
["bitfinex-derivatives","SOLF0:USTF0",1752329663638,3.4,160.1,160.07,0.04675021]
["bitfinex-derivatives","SOLF0:USTF0",1752329663639,3.4,160.1,160.07,3.70675021]
["bitfinex-derivatives","SOLF0:USTF0",1752329664234,3.4,160.09,160.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329665040,3.4,160.1,160.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329665538,3.4,160.1,160.09,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1752329666037,3.4,160.1,160.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329666235,3.4,160.1,160.07,0.04675021]
["bitfinex-derivatives","SOLF0:USTF0",1752329666438,3.4,160.1,160.07,3.70675021]
["bitfinex-derivatives","SOLF0:USTF0",1752329666646,9.644,160.1,160.07,3.70675021]
["bitfinex-derivatives","SOLF0:USTF0",1752329666939,3.4,160.09,160.07,3.70675021]
["bitfinex-derivatives","SOLF0:USTF0",1752329667147,3.4,160.08,160.07,3.70675021]
["bitfinex-derivatives","SOLF0:USTF0",1752329667343,3.4,160.08,160.07,9.95165021]
["bitfinex-derivatives","SOLF0:USTF0",1752329668041,3.4,160.1,160.07,6.29165021]
["bitfinex-derivatives","SOLF0:USTF0",1752329668249,3.4,160.1,160.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329668438,3.4,160.09,160.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329668946,3.4,160.1,160.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329669342,3.4,160.12,160.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329669646,187.2,160.13,160.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329669840,190.6,160.13,160.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329670045,190.6,160.13,160.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329670244,187.2,160.13,160.1,0.04761968]
["bitfinex-derivatives","SOLF0:USTF0",1752329670541,3.4,160.11,160.1,0.04761968]
["bitfinex-derivatives","SOLF0:USTF0",1752329671146,3.4,160.11,160.1,3.70761968]
["bitfinex-derivatives","SOLF0:USTF0",1752329671547,3.4,160.11,160.1,0.04761968]
["bitfinex-derivatives","SOLF0:USTF0",1752329671747,9.6435,160.11,160.1,0.04761968]
["bitfinex-derivatives","SOLF0:USTF0",1752329672048,190.74,160.11,160.1,3.70761968]
["bitfinex-derivatives","SOLF0:USTF0",1752329674050,3.4,160.11,160.1,3.70761968]
["bitfinex-derivatives","SOLF0:USTF0",1752329674251,187.3,160.13,160.1,0.04761968]
["bitfinex-derivatives","SOLF0:USTF0",1752329674444,3.4,160.12,160.11,9.9035]
["bitfinex-derivatives","SOLF0:USTF0",1752329674838,190.6,160.14,160.1,0.04761968]
["bitfinex-derivatives","SOLF0:USTF0",1752329675044,3.4,160.14,160.12,6.71784241]
["bitfinex-derivatives","SOLF0:USTF0",1752329675253,3.4,160.15,160.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329675745,3.4,160.17,160.14,6.71523366]
["bitfinex-derivatives","SOLF0:USTF0",1752329675945,3.4,160.17,160.14,3.05523366]
["bitfinex-derivatives","SOLF0:USTF0",1752329676348,3.4,160.23,160.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329676648,3.4,160.25,160.21,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329676949,3.4,160.24,160.21,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329677146,3.4,160.26,160.21,3.70606887]
["bitfinex-derivatives","SOLF0:USTF0",1752329677350,6.2378,160.26,160.22,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1752329677544,3.4,160.24,160.23,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329677745,3.4,160.24,160.21,3.70606887]
["bitfinex-derivatives","SOLF0:USTF0",1752329678052,9.6387,160.24,160.21,3.70606887]
["bitfinex-derivatives","SOLF0:USTF0",1752329678354,3.4,160.22,160.21,3.70606887]
["bitfinex-derivatives","SOLF0:USTF0",1752329678747,3.4,160.22,160.21,0.04606887]
["bitfinex-derivatives","SOLF0:USTF0",1752329679150,9.6392,160.22,160.21,0.04606887]
["bitfinex-derivatives","SOLF0:USTF0",1752329679442,3.4,160.22,160.21,0.04606887]
["bitfinex-derivatives","SOLF0:USTF0",1752329681854,3.4,160.22,160.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329682046,3.4,160.22,160.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329683259,6.2399,160.21,160.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329683457,3.4,160.2,160.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329683658,3.4,160.19,160.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329687352,6.2399,160.21,160.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329687549,3.49,160.19,160.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752329688052,3.49,160.21,160.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752329688357,0.0446513,160.22,160.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752329688665,3.49,160.2,160.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752329689255,3.49,160.21,160.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752329689460,3.49,160.2,160.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752329690861,0.03987902,160.21,160.19,9.6204]
["bitfinex-derivatives","SOLF0:USTF0",1752329691055,3.52987902,160.21,160.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752329691250,0.03987902,160.21,160.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752329691964,0.03987902,160.21,160.2,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1752329693958,3.05523366,160.29,160.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752329694156,3.49,160.29,160.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752329694355,6.2356,160.32,160.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752329694553,6.2356,160.32,160.27,3.05523366]
["bitfinex-derivatives","SOLF0:USTF0",1752329694753,3.49,160.3,160.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752329695158,3.49,160.3,160.29,9.6165]
["bitfinex-derivatives","SOLF0:USTF0",1752329695360,3.05523366,160.35,160.28,0.04622742]
["bitfinex-derivatives","SOLF0:USTF0",1752329695557,3.49,160.31,160.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752329695753,539.24,160.38,160.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752329695954,3.49,160.38,160.28,0.04622742]
["bitfinex-derivatives","SOLF0:USTF0",1752329696161,3.49,160.38,160.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752329697062,3.49,160.36,160.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752329697967,3.49,160.37,160.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752329698160,3.49,160.37,160.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752329698756,3.49,160.42,160.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752329698961,3.49,160.39,160.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752329699161,3.49,160.39,160.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752329699362,9.28843366,160.38,160.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752329699562,3.49,160.37,160.35,0.04549412]
["bitfinex-derivatives","SOLF0:USTF0",1752329700263,12.77903366,160.36,160.35,0.04549412]
["bitfinex-derivatives","SOLF0:USTF0",1752329700456,205.68,160.42,160.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752329700457,3.49,160.35,160.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752329700655,6.2345,160.34,160.3,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1752329700859,3.49,160.33,160.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752329701059,3.49,160.31,160.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752329701770,3.49,160.31,160.25,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752329701771,3.53486327,160.31,160.25,9.6179]
["bitfinex-derivatives","SOLF0:USTF0",1752329702161,6.2363,160.3,160.25,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752329702365,3.49,160.28,160.25,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752329702566,3.49,160.28,160.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752329702767,6.2363,160.3,160.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752329702968,6.2363,160.3,160.17,5.09753875]
["bitfinex-derivatives","SOLF0:USTF0",1752329702969,0.04486327,160.31,160.28,8.46582068]
["bitfinex-derivatives","SOLF0:USTF0",1752329703168,0.04486327,160.31,160.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752329703372,3.49,160.33,160.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752329703870,0.04614421,160.32,160.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752329704168,0.04614421,160.32,160.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752329704369,3.53614421,160.32,160.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752329705165,3.53614421,160.32,160.29,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752329705373,3.53614421,160.32,160.18,6.84377003]
["bitfinex-derivatives","SOLF0:USTF0",1752329705374,3.49,160.31,160.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752329705871,3.49,160.29,160.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752329706172,3.49,160.28,160.25,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752329706464,3.49,160.29,160.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752329706672,3.49,160.28,160.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752329707574,3.49,160.28,160.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752329707765,3.49,160.28,160.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752329708273,3.49,160.26,160.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752329708470,3.49,160.25,160.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752329708875,3.49,160.25,160.23,9.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752329709171,6.2375,160.27,160.23,9.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752329709371,3.49,160.24,160.23,9.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752329710365,3.49,160.24,160.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752329710570,6.2376,160.27,160.22,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752329710771,3.49,160.23,160.22,9.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752329711071,5.13167769,160.28,160.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752329711072,3.49,160.22,160.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752329711265,5.08582068,160.26,160.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752329711462,0.0412317,160.23,160.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752329711867,3.49,160.25,160.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752329712175,0.04261684,160.23,160.22,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1752329712771,3.53261684,160.23,160.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752329713169,0.04261684,160.23,160.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752329713374,0.04261684,160.23,160.22,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1752329717679,3.51261684,160.23,160.22,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1752329720176,0.04261684,160.23,160.22,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1752329721374,0.04261684,160.23,160.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752329721568,3.51261684,160.23,160.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752329722173,3.51261684,160.23,160.22,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1752329722769,0.04261684,160.23,160.22,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1752329728076,3.51261684,160.23,160.22,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1752329729078,0.04261684,160.23,160.22,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1752329729480,1.684e-05,160.23,160.22,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1752329730384,1.684e-05,160.23,160.22,14.76699405]
["bitfinex-derivatives","SOLF0:USTF0",1752329732887,3.47001684,160.23,160.22,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1752329749398,3.47001684,160.23,160.22,14.76699405]
["bitfinex-derivatives","SOLF0:USTF0",1752329749591,1.684e-05,160.23,160.22,11.38699405]
["bitfinex-derivatives","SOLF0:USTF0",1752329749794,1.684e-05,160.23,160.22,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1752329749990,1.684e-05,160.23,160.22,13.08297003]
["bitfinex-derivatives","SOLF0:USTF0",1752329750192,1.684e-05,160.23,160.22,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1752329751901,1.684e-05,160.23,160.22,9.6392]
["bitfinex-derivatives","SOLF0:USTF0",1752329752100,1.684e-05,160.23,160.21,9.67887073]
["bitfinex-derivatives","SOLF0:USTF0",1752329752301,1.684e-05,160.23,160.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752329752702,1.684e-05,160.23,160.22,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1752329753703,3.47001684,160.23,160.22,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1752329753905,3.47001684,160.23,160.22,9.6392]
["bitfinex-derivatives","SOLF0:USTF0",1752329754400,1.684e-05,160.23,160.22,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1752329755107,3.47001684,160.23,160.22,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1752329755606,1.684e-05,160.23,160.22,8.59616264]
["bitfinex-derivatives","SOLF0:USTF0",1752329756904,1.684e-05,160.23,160.22,14.83536264]
["bitfinex-derivatives","SOLF0:USTF0",1752329757299,1.684e-05,160.23,160.22,8.59616264]
["bitfinex-derivatives","SOLF0:USTF0",1752329757500,3.47001684,160.23,160.21,5.23553337]
["bitfinex-derivatives","SOLF0:USTF0",1752329757698,3.47001684,160.23,160.21,8.63553337]
["bitfinex-derivatives","SOLF0:USTF0",1752329757903,3.47001684,160.23,160.21,3.43937073]
["bitfinex-derivatives","SOLF0:USTF0",1752329758205,3.47001684,160.23,160.21,0.03937073]
["bitfinex-derivatives","SOLF0:USTF0",1752329759205,1.684e-05,160.23,160.21,0.03937073]
["bitfinex-derivatives","SOLF0:USTF0",1752329760008,3.47,160.22,160.21,3.43937073]
["bitfinex-derivatives","SOLF0:USTF0",1752329762311,9.7092,160.22,160.21,3.43937073]
["bitfinex-derivatives","SOLF0:USTF0",1752329762611,9.7092,160.22,160.21,0.03937073]
["bitfinex-derivatives","SOLF0:USTF0",1752329763011,9.7092,160.22,160.18,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752329763012,3.47,160.21,160.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752329763210,3.47,160.21,160.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752329764612,9.7097,160.21,160.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752329764911,3.47,160.2,160.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752329766715,3.47,160.2,160.19,8.59616264]
["bitfinex-derivatives","SOLF0:USTF0",1752329766916,1.684e-05,160.23,160.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752329768112,1.684e-05,160.23,160.2,11.43576264]
["bitfinex-derivatives","SOLF0:USTF0",1752329768415,3.47001684,160.23,160.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752329768614,9.70901684,160.23,160.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752329768819,3.47,160.22,160.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752329769118,3.47,160.22,160.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752329769322,3.47,160.22,160.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752329769618,3.47,160.22,160.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752329770617,3.47,160.22,160.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752329770819,3.47,160.2,160.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752329771208,9.7107,160.18,160.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752329771909,3.47,160.16,160.15,8.59616264]
["bitfinex-derivatives","SOLF0:USTF0",1752329772116,3.47,160.16,160.15,5.19616264]
["bitfinex-derivatives","SOLF0:USTF0",1752329772320,3.47,160.16,160.14,5.19616264]
["bitfinex-derivatives","SOLF0:USTF0",1752329772520,6.2423,160.14,160.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752329772821,9.7123,160.14,160.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752329773322,6.243,160.13,160.12,5.19616264]
["bitfinex-derivatives","SOLF0:USTF0",1752329773614,3.47,160.14,160.11,5.19616264]
["bitfinex-derivatives","SOLF0:USTF0",1752329773816,3.47,160.14,160.11,8.59616264]
["bitfinex-derivatives","SOLF0:USTF0",1752329774215,3.47,160.14,160.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752329774515,9.7131,160.12,160.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752329774819,3.47,160.12,160.1,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752329775122,6.2443,160.09,160.08,8.78616264]
["bitfinex-derivatives","SOLF0:USTF0",1752329775422,6.2443,160.09,160.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752329775609,9.5543,160.09,160.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752329777217,6.245,160.07,160.06,5.19616264]
["bitfinex-derivatives","SOLF0:USTF0",1752329777424,9.555,160.07,160.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752329777922,9.5557,160.06,160.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752329778125,3.31,160.06,160.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752329778514,6.2457,160.06,160.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752329778818,0.04046115,160.07,160.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752329779424,3.35046115,160.07,160.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752329779620,0.04046115,160.07,160.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752329779921,3.31,160.05,160.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752329780327,3.31,160.05,160.0,5.19616264]
["bitfinex-derivatives","SOLF0:USTF0",1752329780328,3.05226345,160.05,160.0,5.19616264]
["bitfinex-derivatives","SOLF0:USTF0",1752329780520,3.31,160.03,159.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752329782019,3.31,160.02,159.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752329783430,6.2474,160.01,159.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752329784432,6.2478,160.0,159.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752329784633,9.5578,160.0,159.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752329784833,6.2486,159.98,159.92,5.19616264]
["bitfinex-derivatives","SOLF0:USTF0",1752329785030,3.31,159.99,159.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752329785738,9.5584,159.99,159.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752329786437,9.59794378,160.0,159.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752329786638,3.34984378,160.0,159.92,189.59226345]
["bitfinex-derivatives","SOLF0:USTF0",1752329786834,3.34984378,160.0,159.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752329787038,9.5582,159.99,159.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752329787434,6.2482,159.99,159.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752329787736,9.5582,159.99,159.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752329788527,3.31,159.97,159.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752329788933,3.31,159.98,159.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752329789135,3.31,159.96,159.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752329789335,3.352486,159.96,159.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752329790740,3.31,159.94,159.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752329790941,0.042486,159.96,159.93,6.64226345]
["bitfinex-derivatives","SOLF0:USTF0",1752329791132,0.042486,159.96,159.95,6.64226345]
["bitfinex-derivatives","SOLF0:USTF0",1752329793238,9.5578,160.0,159.95,6.64226345]
["bitfinex-derivatives","SOLF0:USTF0",1752329793438,3.31,160.0,159.96,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752329793839,6.2482,159.99,159.96,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752329794143,6.2482,159.99,159.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752329796947,6.2491,159.97,159.94,3.09448207]
["bitfinex-derivatives","SOLF0:USTF0",1752329797147,3.31,160.01,159.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752329798346,6.2493,159.96,159.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752329798849,9.5593,159.96,159.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752329799349,9.5597,159.95,159.94,3.63221862]
["bitfinex-derivatives","SOLF0:USTF0",1752329799547,6.2497,159.95,159.94,3.63221862]
["bitfinex-derivatives","SOLF0:USTF0",1752329799849,6.2495,159.96,159.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752329800940,3.31,160.01,159.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752329801139,3.31,160.01,159.96,3.05226345]
["bitfinex-derivatives","SOLF0:USTF0",1752329801338,3.31,160.0,159.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752329801745,3.31,160.0,159.97,3.63024059]
["bitfinex-derivatives","SOLF0:USTF0",1752329801940,9.5581,160.0,159.97,3.63024059]
["bitfinex-derivatives","SOLF0:USTF0",1752329802550,9.5582,159.99,159.97,3.63024059]
["bitfinex-derivatives","SOLF0:USTF0",1752329802952,3.31,160.03,159.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752329803145,3.05226345,160.08,159.97,0.04024059]
["bitfinex-derivatives","SOLF0:USTF0",1752329803146,3.31,160.05,160.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752329803550,6.2473,160.02,159.99,3.05226345]
["bitfinex-derivatives","SOLF0:USTF0",1752329803741,9.5573,160.02,160.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752329804250,9.5578,160.0,159.99,3.63181896]
["bitfinex-derivatives","SOLF0:USTF0",1752329804650,3.05226345,160.04,159.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752329805240,9.8376,160.01,159.98,0.03983049]
["bitfinex-derivatives","SOLF0:USTF0",1752329805440,3.59,160.01,160.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329805641,3.59,160.05,159.98,0.03983049]
["bitfinex-derivatives","SOLF0:USTF0",1752329805845,3.59,160.05,160.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329806149,6.2472,160.02,160.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329806349,9.8372,160.02,160.01,3.49084597]
["bitfinex-derivatives","SOLF0:USTF0",1752329808548,9.8372,160.02,160.01,0.04084597]
["bitfinex-derivatives","SOLF0:USTF0",1752329813358,3.59,159.98,159.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329816156,0.03934808,159.99,159.97,9.6989]
["bitfinex-derivatives","SOLF0:USTF0",1752329816359,3.62934808,159.99,159.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329818256,0.03934808,159.99,159.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329819050,3.62934808,159.99,159.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329819454,0.03934808,159.99,159.98,9.6985]
["bitfinex-derivatives","SOLF0:USTF0",1752329819653,0.03934808,159.99,159.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329820264,3.62934808,159.99,159.96,5.19616264]
["bitfinex-derivatives","SOLF0:USTF0",1752329820558,3.59,159.97,159.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329820751,3.59,159.95,159.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329821161,6.2504,159.94,159.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329821362,3.59,159.93,159.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329821663,3.62943837,159.95,159.91,5.19616264]
["bitfinex-derivatives","SOLF0:USTF0",1752329821860,3.59,159.93,159.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329822259,3.59,159.93,159.89,5.19616264]
["bitfinex-derivatives","SOLF0:USTF0",1752329822455,3.59,159.93,159.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329822663,3.59,159.93,159.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329823168,6.251,159.92,159.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329823362,3.59,159.91,159.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329825157,6.2513,159.91,159.89,5.19616264]
["bitfinex-derivatives","SOLF0:USTF0",1752329825358,3.59,159.9,159.89,8.64616264]
["bitfinex-derivatives","SOLF0:USTF0",1752329825970,3.59,159.9,159.89,5.19616264]
["bitfinex-derivatives","SOLF0:USTF0",1752329826264,3.59,159.92,159.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329826464,3.59,159.91,159.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329827160,3.59,159.91,159.89,8.64616264]
["bitfinex-derivatives","SOLF0:USTF0",1752329827361,3.59,159.9,159.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329827667,3.59,159.91,159.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329827971,3.59,159.93,159.89,5.19616264]
["bitfinex-derivatives","SOLF0:USTF0",1752329828170,3.59,159.93,159.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329829471,3.59,159.93,159.91,9.7011]
["bitfinex-derivatives","SOLF0:USTF0",1752329829673,6.64226345,159.93,159.9,5.19616264]
["bitfinex-derivatives","SOLF0:USTF0",1752329829869,3.59,159.92,159.89,8.64616264]
["bitfinex-derivatives","SOLF0:USTF0",1752329830068,3.59,159.9,159.89,8.64616264]
["bitfinex-derivatives","SOLF0:USTF0",1752329830267,3.59,159.9,159.87,8.64616264]
["bitfinex-derivatives","SOLF0:USTF0",1752329830466,6.2523,159.89,159.87,8.64616264]
["bitfinex-derivatives","SOLF0:USTF0",1752329830774,3.59,159.88,159.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329831170,6.2519,159.9,159.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329831370,3.59,159.89,159.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329831969,3.59,159.89,159.86,11.44936264]
["bitfinex-derivatives","SOLF0:USTF0",1752329831970,9.8424,159.89,159.86,8.64616264]
["bitfinex-derivatives","SOLF0:USTF0",1752329832174,3.59,159.89,159.86,8.64616264]
["bitfinex-derivatives","SOLF0:USTF0",1752329832377,3.59,159.89,159.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329832677,3.59,159.88,159.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329833871,3.59,159.88,159.85,11.44956264]
["bitfinex-derivatives","SOLF0:USTF0",1752329834185,3.59,159.86,159.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329834578,3.59,159.88,159.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752329834776,3.55,159.88,159.85,6.46346962]
["bitfinex-derivatives","SOLF0:USTF0",1752329834978,3.59705056,159.87,159.86,9.97346962]
["bitfinex-derivatives","SOLF0:USTF0",1752329835280,0.41431401,159.89,159.86,9.97346962]
["bitfinex-derivatives","SOLF0:USTF0",1752329835473,0.41431401,159.89,159.87,6.46346962]
["bitfinex-derivatives","SOLF0:USTF0",1752329835665,6.66641401,159.89,159.88,6.46346962]
["bitfinex-derivatives","SOLF0:USTF0",1752329835867,3.05226345,159.91,159.88,9.97346962]
["bitfinex-derivatives","SOLF0:USTF0",1752329836075,3.05226345,159.91,159.89,6.4614951]
["bitfinex-derivatives","SOLF0:USTF0",1752329836280,3.05226345,159.91,159.84,0.04431081]
["bitfinex-derivatives","SOLF0:USTF0",1752329836281,6.2513,159.91,159.9,6.4614951]
["bitfinex-derivatives","SOLF0:USTF0",1752329836779,3.05226345,159.96,159.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329837076,3.05226345,159.96,159.93,9.9714951]
["bitfinex-derivatives","SOLF0:USTF0",1752329837273,3.55,159.95,159.94,6.4614951]
["bitfinex-derivatives","SOLF0:USTF0",1752329837678,9.7997,159.95,159.94,6.4614951]
["bitfinex-derivatives","SOLF0:USTF0",1752329840585,3.55,159.95,159.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329840874,3.55,159.92,159.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329841085,3.55,159.92,159.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329841279,3.05226345,159.95,159.86,8.24842609]
["bitfinex-derivatives","SOLF0:USTF0",1752329841481,3.55,159.93,159.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329841673,3.55,159.92,159.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329841984,0.04759622,159.92,159.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329844876,9.84849622,159.92,159.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329848281,6.29849622,159.92,159.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329848684,0.04759622,159.92,159.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329849279,6.29849622,159.92,159.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329849479,0.04759622,159.92,159.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329852887,6.29849622,159.92,159.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329853181,9.84849622,159.92,159.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329853382,6.2517,159.9,159.89,8.70616264]
["bitfinex-derivatives","SOLF0:USTF0",1752329853784,6.2521,159.89,159.88,5.19616264]
["bitfinex-derivatives","SOLF0:USTF0",1752329853979,9.8021,159.89,159.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329854586,3.59759622,159.92,159.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329855385,6.2513,159.91,159.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329855585,6.2513,159.91,159.88,6.56226345]
["bitfinex-derivatives","SOLF0:USTF0",1752329855785,6.2513,159.91,159.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329855984,0.04759622,159.92,159.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329856384,0.04759622,159.92,159.89,5.19616264]
["bitfinex-derivatives","SOLF0:USTF0",1752329856580,0.04759622,159.92,159.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329856985,0.04759622,159.92,159.91,14.95746264]
["bitfinex-derivatives","SOLF0:USTF0",1752329857190,3.55,160.02,159.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329857488,3.55,160.02,159.95,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1752329857690,3.55,160.02,159.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329858191,3.55,160.02,159.96,9.7591]
["bitfinex-derivatives","SOLF0:USTF0",1752329858192,6.2481,160.0,159.96,9.7591]
["bitfinex-derivatives","SOLF0:USTF0",1752329858385,3.55,160.02,159.97,0.03939811]
["bitfinex-derivatives","SOLF0:USTF0",1752329858590,3.55,160.02,159.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329858984,186.04,160.07,159.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329858985,3.06198561,160.06,159.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329859180,3.55,160.03,159.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329859689,3.55,160.03,159.99,3.55481308]
["bitfinex-derivatives","SOLF0:USTF0",1752329859885,3.55,160.05,159.99,3.55481308]
["bitfinex-derivatives","SOLF0:USTF0",1752329860586,3.06198561,160.11,160.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329860893,3.55,160.1,160.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329861292,3.55,160.07,160.05,3.55051288]
["bitfinex-derivatives","SOLF0:USTF0",1752329861483,3.55,160.07,160.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329861683,9.7943,160.09,160.05,6.28631288]
["bitfinex-derivatives","SOLF0:USTF0",1752329861890,9.7943,160.09,160.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329862196,3.55,160.08,160.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329862493,3.55,160.09,160.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329863096,3.55,160.1,160.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752329865294,3.32,160.08,160.07,0.04374145]
["bitfinex-derivatives","SOLF0:USTF0",1752329865498,6.38198561,160.08,160.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329865696,9.5653,160.07,160.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329865888,3.32,160.07,160.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329866086,0.04132601,160.09,160.06,9.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752329866384,3.32,160.08,160.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329866694,6.2449,160.08,160.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329866995,3.32,160.07,160.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329868790,9.565,160.07,160.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329869286,3.32,160.07,160.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329869492,3.32,160.08,160.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329869691,3.36286839,160.09,160.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329870195,0.04286839,160.09,160.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329870394,0.04286839,160.09,160.06,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752329870596,3.32,160.08,160.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329870892,3.32,160.08,160.03,3.06198561]
["bitfinex-derivatives","SOLF0:USTF0",1752329871098,3.32,160.07,160.03,3.06198561]
["bitfinex-derivatives","SOLF0:USTF0",1752329871397,3.32,160.07,160.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329871792,3.32,160.08,160.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329872101,3.36076827,160.09,160.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329872300,3.36076827,160.09,160.05,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752329872495,6.28526827,160.09,160.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329872798,3.32,160.08,160.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329874903,9.5646,160.08,160.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329875099,9.5646,160.08,160.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329875396,3.32,160.08,160.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329876305,3.32,160.07,160.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329878100,3.32,160.08,160.05,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1752329878300,3.32,160.08,160.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329879101,9.5646,160.08,160.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329879297,3.32,160.08,160.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329879499,6.2449,160.08,160.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329879796,3.32,160.07,160.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329880006,3.32,160.06,160.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329880200,3.32,160.06,160.01,3.06198561]
["bitfinex-derivatives","SOLF0:USTF0",1752329880201,9.5652,160.07,160.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329880703,0.04118807,160.06,160.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329880900,0.04118807,160.06,160.04,9.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752329881095,0.04118807,160.06,160.04,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752329881301,0.04118807,160.06,160.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329881503,0.04118807,160.06,160.05,12.72778561]
["bitfinex-derivatives","SOLF0:USTF0",1752329881701,3.06198561,160.13,160.05,6.48198561]
["bitfinex-derivatives","SOLF0:USTF0",1752329882002,6.2444,160.09,160.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329882203,3.32,160.1,160.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329882392,3.32,160.1,160.03,3.06198561]
["bitfinex-derivatives","SOLF0:USTF0",1752329882597,6.2453,160.07,160.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329882798,3.32,160.06,160.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329883201,3.32,160.09,160.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329883701,3.32,160.07,160.04,0.04265425]
["bitfinex-derivatives","SOLF0:USTF0",1752329884004,3.32,160.09,160.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329884202,6.2447,160.08,160.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329884404,3.32,160.07,160.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329884699,3.06198561,160.1,160.05,3.46468574]
["bitfinex-derivatives","SOLF0:USTF0",1752329884905,3.32,160.06,160.05,3.46468574]
["bitfinex-derivatives","SOLF0:USTF0",1752329885503,3.32,160.06,160.05,0.04468574]
["bitfinex-derivatives","SOLF0:USTF0",1752329886103,9.5654,160.06,160.05,0.04468574]
["bitfinex-derivatives","SOLF0:USTF0",1752329886404,3.32,160.05,159.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329886609,6.2473,160.02,160.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329886801,3.32,160.01,160.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329887508,3.36086917,160.02,160.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329887703,9.60786917,160.02,160.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329889810,6.2474,160.01,159.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329890010,3.32,160.01,159.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329890206,6.2487,159.98,159.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329890403,9.5687,159.98,159.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329890607,3.32,159.98,159.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329890804,3.32,160.02,159.96,3.06198561]
["bitfinex-derivatives","SOLF0:USTF0",1752329891009,3.06198561,160.05,159.99,9.6681]
["bitfinex-derivatives","SOLF0:USTF0",1752329891211,9.5668,160.03,160.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329892016,3.06198561,160.05,160.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329892017,3.32,160.01,160.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752329892210,3.32,160.01,159.97,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752329892513,3.32,160.01,160.0,0.04519152]
["bitfinex-derivatives","SOLF0:USTF0",1752329893117,9.5677,160.01,160.0,0.04519152]
["bitfinex-derivatives","SOLF0:USTF0",1752329894315,3.32,160.01,160.0,3.46519152]
["bitfinex-derivatives","SOLF0:USTF0",1752329895613,3.32,160.01,160.0,0.04519152]
["bitfinex-derivatives","SOLF0:USTF0",1752329895815,9.5674,160.01,160.0,0.04519152]
["bitfinex-derivatives","SOLF0:USTF0",1752329901020,9.5674,160.01,160.0,3.67519152]
["bitfinex-derivatives","SOLF0:USTF0",1752329901223,9.5674,160.01,160.0,0.04519152]
["bitfinex-derivatives","SOLF0:USTF0",1752329901419,12.62938561,160.01,160.0,0.04519152]
["bitfinex-derivatives","SOLF0:USTF0",1752329903021,12.62938561,160.01,159.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752329903022,6.2493,159.96,159.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752329903220,9.5693,159.96,159.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752329903420,3.32,159.98,159.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752329904322,3.36585992,159.98,159.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752329904524,6.2492,159.97,159.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752329905522,0.04585992,159.98,159.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752329905716,0.04585992,159.98,159.95,9.8795]
["bitfinex-derivatives","SOLF0:USTF0",1752329905924,0.04585992,159.98,159.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752329908023,0.04585992,159.98,159.96,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1752329908224,0.04585992,159.98,159.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752329908625,0.04585992,159.98,159.97,9.8789]
["bitfinex-derivatives","SOLF0:USTF0",1752329909323,3.36585992,159.98,159.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752329909719,0.04585992,159.98,159.97,9.8789]
["bitfinex-derivatives","SOLF0:USTF0",1752329910327,3.32,160.02,159.97,9.8789]
["bitfinex-derivatives","SOLF0:USTF0",1752329910328,3.32,160.02,160.0,1.28964008]
["bitfinex-derivatives","SOLF0:USTF0",1752329910630,3.32,160.02,160.0,4.91964008]
["bitfinex-derivatives","SOLF0:USTF0",1752329910926,3.32,160.01,160.0,4.91964008]
["bitfinex-derivatives","SOLF0:USTF0",1752329912927,9.5674,160.01,160.0,4.91964008]
["bitfinex-derivatives","SOLF0:USTF0",1752329914844,9.5674,160.01,160.0,1.28964008]
["bitfinex-derivatives","SOLF0:USTF0",1752329915938,12.62938561,160.01,160.0,1.28964008]
["bitfinex-derivatives","SOLF0:USTF0",1752329920147,6.38198561,160.01,159.94,14.51198518]
["bitfinex-derivatives","SOLF0:USTF0",1752329920347,3.06198561,160.01,159.94,14.51198518]
["bitfinex-derivatives","SOLF0:USTF0",1752329920650,3.32,159.96,159.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752329921653,9.5693,159.96,159.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752329921947,6.2493,159.96,159.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752329922149,9.5697,159.95,159.94,8.83009957]
["bitfinex-derivatives","SOLF0:USTF0",1752329922750,9.5697,159.95,159.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752329924452,3.32,159.96,159.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752329924748,0.04118813,159.97,159.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752329924952,3.71118813,159.97,159.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752329925255,3.67,159.96,159.93,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752329925651,3.71118813,159.97,159.93,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752329926149,6.2494,159.96,159.93,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752329928252,6.2494,159.96,159.93,8.85009957]
["bitfinex-derivatives","SOLF0:USTF0",1752329928450,6.2494,159.96,159.94,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752329929353,3.71118813,159.97,159.94,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752329929354,9.96018813,159.97,159.94,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752329930950,6.29018813,159.97,159.94,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752329931254,0.04118813,159.97,159.94,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752329931554,0.04118813,159.97,159.94,8.85009957]
["bitfinex-derivatives","SOLF0:USTF0",1752329931755,6.29038813,159.97,159.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752329933452,9.96038813,159.97,159.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752329934153,3.71118813,159.97,159.95,9.8996]
["bitfinex-derivatives","SOLF0:USTF0",1752329934353,0.04118813,159.97,159.95,8.26208518]
["bitfinex-derivatives","SOLF0:USTF0",1752329934557,0.04118813,159.97,159.96,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752329934758,0.04118813,159.97,159.96,8.85009957]
["bitfinex-derivatives","SOLF0:USTF0",1752329935156,0.04118813,159.97,159.96,15.09939957]
["bitfinex-derivatives","SOLF0:USTF0",1752329935560,0.04118813,159.97,159.96,9.8993]
["bitfinex-derivatives","SOLF0:USTF0",1752329935956,0.04118813,159.97,159.96,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752329936154,3.71118813,159.97,159.96,8.86478487]
["bitfinex-derivatives","SOLF0:USTF0",1752329936354,3.71118813,159.97,159.96,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752329937062,0.04118813,159.97,159.96,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752329937360,6.29008813,159.97,159.96,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752329937656,9.96008813,159.97,159.96,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752329938162,9.9193,159.96,159.95,8.86478487]
["bitfinex-derivatives","SOLF0:USTF0",1752329938458,9.9193,159.96,159.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752329939660,6.2493,159.96,159.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752329940863,9.96028813,159.97,159.94,5.21478487]
["bitfinex-derivatives","SOLF0:USTF0",1752329941055,9.96028813,159.97,159.96,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752329942363,3.71118813,159.97,159.96,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752329942564,0.04118813,159.97,159.96,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752329942860,0.04118813,159.97,159.96,8.8679269]
["bitfinex-derivatives","SOLF0:USTF0",1752329943667,189.03,160.02,159.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752329943866,3.67,160.04,159.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752329944160,3.67,160.02,160.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752329944760,3.67,160.02,160.01,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752329945767,9.917,160.02,160.01,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752329947065,185.16,160.07,160.01,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752329947263,3.06198561,160.06,160.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752329947470,3.67,160.05,160.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752329947671,9.9172,160.02,160.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752329948172,3.67,160.02,160.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752329948766,3.67,160.02,160.0,9.8976]
["bitfinex-derivatives","SOLF0:USTF0",1752329948969,6.2464,160.04,160.01,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752329949164,3.67,160.04,160.01,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752329950465,9.9164,160.04,160.01,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752329951074,6.2466,160.03,160.01,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752329951375,3.67,160.04,160.01,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752329951777,9.9164,160.04,160.01,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752329951965,6.2464,160.04,160.01,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752329952171,3.67,160.06,160.01,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752329952371,3.67,160.06,160.01,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752329952372,6.2461,160.05,160.01,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752329952572,3.67,160.06,160.02,6.71198561]
["bitfinex-derivatives","SOLF0:USTF0",1752329952874,3.67,160.06,160.03,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752329953376,6.2461,160.05,160.03,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752329953573,6.2461,160.05,160.03,3.69691966]
["bitfinex-derivatives","SOLF0:USTF0",1752329954473,185.16,160.07,160.03,3.69691966]
["bitfinex-derivatives","SOLF0:USTF0",1752329954676,185.16,160.07,160.04,3.06198561]
["bitfinex-derivatives","SOLF0:USTF0",1752329954978,188.84,160.07,160.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752329955171,195.085,160.07,160.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752329955572,9.9255,160.06,160.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752329955873,3.68,160.06,160.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752329956072,188.84,160.07,160.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752329956576,188.84,160.07,160.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752329956877,195.085,160.07,160.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752329958169,3.68,160.06,160.03,3.57691966]
["bitfinex-derivatives","SOLF0:USTF0",1752329958369,3.68,160.06,160.03,0.04691966]
["bitfinex-derivatives","SOLF0:USTF0",1752329958673,9.9262,160.04,160.03,3.57691966]
["bitfinex-derivatives","SOLF0:USTF0",1752329959579,9.9262,160.04,160.03,0.04691966]
["bitfinex-derivatives","SOLF0:USTF0",1752329961081,9.9262,160.04,160.03,3.57691966]
["bitfinex-derivatives","SOLF0:USTF0",1752329965079,9.9262,160.04,160.03,0.04691966]
["bitfinex-derivatives","SOLF0:USTF0",1752329968686,12.98818561,160.04,160.03,0.04691966]
["bitfinex-derivatives","SOLF0:USTF0",1752329970180,3.68,160.0,159.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752329970375,3.06198561,160.0,159.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752329970581,6.2488,159.98,159.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752329970883,9.9288,159.98,159.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752329973286,9.9288,159.98,159.92,3.06198561]
["bitfinex-derivatives","SOLF0:USTF0",1752329973287,3.68,159.98,159.92,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1752329973488,6.74198561,159.98,159.92,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1752329973688,3.06198561,159.98,159.92,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1752329973879,3.68,159.97,159.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752329974084,9.9298,159.95,159.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752329974391,3.68,159.96,159.93,9.7805]
["bitfinex-derivatives","SOLF0:USTF0",1752329974590,9.9294,159.96,159.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752329974789,9.97461624,159.96,159.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752329975090,9.9297,159.95,159.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752329975292,6.74198561,159.95,159.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752329975484,3.68,159.94,159.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752329976088,9.9304,159.94,159.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752329976484,3.68,159.94,159.88,3.06198561]
["bitfinex-derivatives","SOLF0:USTF0",1752329976690,6.2508,159.93,159.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752329976893,9.9308,159.93,159.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752329980796,6.2508,159.93,159.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752329981490,9.97797258,159.94,159.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752329981894,9.97797258,159.94,159.89,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1752329982195,6.29797258,159.94,159.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752329982598,9.97797258,159.94,159.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752329990794,0.04777258,159.94,159.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752329994597,6.2486,159.98,159.94,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1752329994902,6.2486,159.98,159.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329995195,6.2483,159.99,159.95,9.8296]
["bitfinex-derivatives","SOLF0:USTF0",1752329995496,6.2483,159.99,159.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329996300,6.2487,159.98,159.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329997102,724.58,160.01,159.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329997400,188.27,160.01,159.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329997695,157.24071512,160.04,159.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329997901,3.59,160.03,159.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329998100,3.06198561,160.06,159.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329998301,6.2467,160.03,159.99,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1752329998502,6.2467,160.03,160.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752329998811,6.247,160.02,160.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752330000198,3.06198561,160.02,159.99,3.6210867]
["bitfinex-derivatives","SOLF0:USTF0",1752330000399,3.06198561,160.02,159.99,0.0410867]
["bitfinex-derivatives","SOLF0:USTF0",1752330000797,3.59,160.01,159.99,0.0410867]
["bitfinex-derivatives","SOLF0:USTF0",1752330001201,3.59,160.01,159.99,3.6210867]
["bitfinex-derivatives","SOLF0:USTF0",1752330001800,6.65198561,160.0,159.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752330001999,3.59,159.99,159.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752330002205,3.59,159.99,159.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752330002406,9.8386,159.98,159.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752330002596,3.06198561,159.98,159.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752330002796,12.90068561,159.98,159.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752330003199,9.35006792,159.98,159.93,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1752330003404,9.839,159.97,159.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752330003604,3.59,159.97,159.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752330003799,9.35006792,159.98,159.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752330004006,12.94006792,159.98,159.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752330004205,3.62938231,159.98,159.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752330004407,9.87798231,159.98,159.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752330004605,0.03938231,159.98,159.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752330005505,3.62938231,159.98,159.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752330006008,3.62938231,159.98,159.93,14.52196925]
["bitfinex-derivatives","SOLF0:USTF0",1752330006206,3.62938231,159.98,159.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752330006810,0.03938231,159.98,159.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752330007310,0.03938231,159.98,159.97,6.64198561]
["bitfinex-derivatives","SOLF0:USTF0",1752330007699,0.03938231,159.98,159.97,12.89088561]
["bitfinex-derivatives","SOLF0:USTF0",1752330008709,3.59,160.04,160.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752330009004,3.59,160.06,160.01,6.64198561]
["bitfinex-derivatives","SOLF0:USTF0",1752330009213,3.59,160.06,160.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752330009606,184.48,160.07,160.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752330009807,3.59,160.08,160.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752330010108,3.59,160.08,160.06,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1752330010306,3.59,160.08,160.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752330011408,3.59,160.11,160.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752330011914,3.59,160.11,160.07,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752330012102,3.59,160.11,160.08,3.62393812]
["bitfinex-derivatives","SOLF0:USTF0",1752330012415,3.59,160.11,160.08,9.86853812]
["bitfinex-derivatives","SOLF0:USTF0",1752330013914,3.59,160.11,160.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752330014217,3.59,160.11,160.09,9.8241]
["bitfinex-derivatives","SOLF0:USTF0",1752330014608,3.59,160.11,160.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752330015211,3.64,160.11,160.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752330015414,3.64,160.1,160.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752330023922,3.64,160.12,160.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752330024117,3.64,160.11,160.08,3.53393812]
["bitfinex-derivatives","SOLF0:USTF0",1752330024317,3.06198561,160.1,160.08,3.53393812]
["bitfinex-derivatives","SOLF0:USTF0",1752330024517,3.64,160.09,160.08,3.53393812]
["bitfinex-derivatives","SOLF0:USTF0",1752330025418,6.70198561,160.1,160.08,3.53393812]
["bitfinex-derivatives","SOLF0:USTF0",1752330025621,6.70198561,160.1,160.08,0.04393812]
["bitfinex-derivatives","SOLF0:USTF0",1752330025820,12.94588561,160.1,160.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752330026122,3.64,160.1,160.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752330026322,3.64,160.13,160.1,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1752330026619,3.64,160.13,160.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752330026821,9.883,160.13,160.09,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1752330027014,6.243,160.13,160.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752330027222,3.64,160.15,160.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752330027721,6.2422,160.15,160.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752330027924,3.64,160.14,160.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752330028118,9.8823,160.14,160.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752330028914,6.2427,160.13,160.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752330030526,3.64,160.12,160.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752330031021,6.2443,160.09,160.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752330031423,3.64,160.11,160.07,6.55198561]
["bitfinex-derivatives","SOLF0:USTF0",1752330031724,3.64,160.13,160.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752330031922,3.68060687,160.11,160.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752330032225,6.2443,160.09,160.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752330033422,6.2452,160.07,160.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752330034325,6.2877699,160.08,160.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752330034923,6.2877699,160.08,160.05,9.7356]
["bitfinex-derivatives","SOLF0:USTF0",1752330035124,6.2877699,160.08,160.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752330036726,6.245,160.07,160.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752330038726,6.2459,160.05,160.02,8.27186925]
["bitfinex-derivatives","SOLF0:USTF0",1752330038915,9.8859,160.05,160.02,3.06198561]
["bitfinex-derivatives","SOLF0:USTF0",1752330039119,3.64,160.05,160.02,3.06198561]
["bitfinex-derivatives","SOLF0:USTF0",1752330039320,9.8864,160.04,160.02,3.06198561]
["bitfinex-derivatives","SOLF0:USTF0",1752330039618,3.64,160.04,160.0,3.06198561]
["bitfinex-derivatives","SOLF0:USTF0",1752330039821,6.2468,160.03,160.0,9.30958561]
["bitfinex-derivatives","SOLF0:USTF0",1752330040221,3.64,160.04,160.0,3.06198561]
["bitfinex-derivatives","SOLF0:USTF0",1752330040428,9.887,160.02,159.99,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1752330040720,184.06,160.11,159.95,546.82651152]
["bitfinex-derivatives","SOLF0:USTF0",1752330040721,3.64,160.01,159.96,5.20988364]
["bitfinex-derivatives","SOLF0:USTF0",1752330041031,3.64,159.99,159.94,5.20988364]
["bitfinex-derivatives","SOLF0:USTF0",1752330041224,3.64,159.99,159.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752330041526,6.2495,159.96,159.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752330041921,0.04463231,159.98,159.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752330042127,9.8901,159.94,159.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752330042317,6.70198561,159.94,159.89,5.20988364]
["bitfinex-derivatives","SOLF0:USTF0",1752330042521,6.2513,159.91,159.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752330043025,9.8913,159.91,159.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752330043922,0.0470719,159.92,159.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752330044124,3.6870719,159.92,159.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752330045126,0.0470719,159.92,159.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752330045733,0.0470719,159.92,159.91,9.7413]
["bitfinex-derivatives","SOLF0:USTF0",1752330049131,0.0470719,159.92,159.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752330049332,3.6570719,159.92,159.88,3.06198561]
["bitfinex-derivatives","SOLF0:USTF0",1752330049631,3.61,159.91,159.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330049829,9.8616,159.91,159.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330050225,9.8616,159.91,159.88,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1752330050421,9.8616,159.91,159.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330051428,0.0470719,159.92,159.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330051429,9.8621,159.9,159.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330051634,3.61,159.89,159.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330051831,9.8621,159.9,159.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330052028,0.0470719,159.92,159.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330052029,3.61,159.89,159.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330052228,3.61,159.89,159.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330052631,3.61,159.87,159.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330052832,0.04683033,159.89,159.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330053033,3.65683033,159.89,159.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330053238,3.61,159.89,159.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330053733,3.65154287,159.89,159.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330054233,3.65154287,159.89,159.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330054426,9.90364287,159.89,159.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330056332,3.61,159.87,159.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330056830,3.61,159.85,159.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330057926,0.04453455,159.86,159.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330058531,0.04453455,159.86,159.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330058728,0.04453455,159.86,159.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330058927,0.04453455,159.86,159.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330059131,3.61,159.84,159.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330060231,3.61,159.84,159.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330060737,3.65453455,159.86,159.83,3.06198561]
["bitfinex-derivatives","SOLF0:USTF0",1752330060929,3.65453455,159.86,159.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330061334,0.04453455,159.86,159.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330061634,0.04453455,159.86,159.85,6.39198561]
["bitfinex-derivatives","SOLF0:USTF0",1752330062633,0.04453455,159.86,159.85,12.64558561]
["bitfinex-derivatives","SOLF0:USTF0",1752330062830,0.04453455,159.86,159.85,6.39198561]
["bitfinex-derivatives","SOLF0:USTF0",1752330063236,3.65453455,159.86,159.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330065848,9.90773455,159.86,159.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330068242,9.8637,159.85,159.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330069244,0.04453455,159.86,159.84,3.06198561]
["bitfinex-derivatives","SOLF0:USTF0",1752330069445,0.04453455,159.86,159.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330069742,3.61,159.91,159.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330069951,187.06198561,159.95,159.84,6.12397122]
["bitfinex-derivatives","SOLF0:USTF0",1752330069952,187.06198561,159.95,159.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330070141,9.8619,159.9,159.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330070646,3.61,159.89,159.86,3.06198561]
["bitfinex-derivatives","SOLF0:USTF0",1752330070845,9.8621,159.89,159.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330071045,3.61,159.93,159.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330071346,3.61,159.89,159.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330071741,3.06198561,159.94,159.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330071945,9.8615,159.91,159.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330072548,3.61,159.91,159.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330072752,3.61,159.94,159.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330073048,9.8608,159.93,159.91,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752330073242,3.61,159.92,159.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330073448,3.61,159.92,159.89,0.04617663]
["bitfinex-derivatives","SOLF0:USTF0",1752330073638,9.8612,159.92,159.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330073841,3.06198561,159.96,159.89,0.04617663]
["bitfinex-derivatives","SOLF0:USTF0",1752330074048,3.61,159.91,159.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330075149,9.8613,159.91,159.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330075337,542.98198561,159.97,159.89,0.04617663]
["bitfinex-derivatives","SOLF0:USTF0",1752330075539,3.62,159.93,159.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752330076445,9.8705,159.93,159.91,0.03954102]
["bitfinex-derivatives","SOLF0:USTF0",1752330076647,3.62,159.92,159.91,3.45954102]
["bitfinex-derivatives","SOLF0:USTF0",1752330077442,3.62,159.96,159.91,3.45954102]
["bitfinex-derivatives","SOLF0:USTF0",1752330077644,3.62,159.96,159.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752330077843,3.62,159.96,159.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752330079149,6.25,159.95,159.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752330079449,3.62,159.94,159.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752330080046,539.92,159.97,159.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752330080349,3.62,159.96,159.93,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1752330080542,539.92,159.97,159.91,0.03954102]
["bitfinex-derivatives","SOLF0:USTF0",1752330080543,3.62,159.97,159.94,3.06198561]
["bitfinex-derivatives","SOLF0:USTF0",1752330081146,3.62,159.98,159.96,3.06198561]
["bitfinex-derivatives","SOLF0:USTF0",1752330081345,3.62,159.98,159.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752330082049,9.8686,159.98,159.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752330084753,9.8689,159.97,159.96,0.04740455]
["bitfinex-derivatives","SOLF0:USTF0",1752330084947,12.93088561,159.97,159.96,0.04740455]
["bitfinex-derivatives","SOLF0:USTF0",1752330085146,12.93088561,159.97,159.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752330085147,3.62,159.96,159.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752330085342,3.62,159.92,159.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752330087155,9.8709,159.92,159.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752330090452,0.04654269,159.93,159.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752330091051,0.04654269,159.93,159.92,9.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752330092953,0.04654269,159.93,159.92,12.73288561]
["bitfinex-derivatives","SOLF0:USTF0",1752330094854,3.62,159.99,159.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752330095757,3.62,160.01,159.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752330095957,3.62,160.01,160.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752330096355,3.62,160.01,160.0,9.6678]
["bitfinex-derivatives","SOLF0:USTF0",1752330096555,6.2472,160.02,159.99,3.06198561]
["bitfinex-derivatives","SOLF0:USTF0",1752330096556,3.62,160.02,160.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752330096756,183.72,160.03,160.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752330097049,187.34,160.03,160.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752330097454,3.62,160.03,160.02,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1752330098057,3.62,160.03,160.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752330098451,3.62,160.03,160.01,12.72918561]
["bitfinex-derivatives","SOLF0:USTF0",1752330098650,3.62,160.02,160.01,12.72918561]
["bitfinex-derivatives","SOLF0:USTF0",1752330100159,3.62,160.02,160.01,6.48198561]
["bitfinex-derivatives","SOLF0:USTF0",1752330101064,3.62,160.06,160.01,3.06198561]
["bitfinex-derivatives","SOLF0:USTF0",1752330101262,3.62,160.06,160.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752330101453,3.62,160.06,160.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752330101651,6.246,160.05,160.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752330102057,3.62,160.1,160.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752330103366,3.62,160.1,160.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752330103565,3.62,160.09,160.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752330104865,3.38,160.08,160.07,6.69198561]
["bitfinex-derivatives","SOLF0:USTF0",1752330105867,3.38,160.08,160.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752330106660,183.6,160.14,160.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752330106661,3.38,160.07,160.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752330106855,3.38,160.12,160.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752330107065,3.38,160.12,160.06,3.06198561]
["bitfinex-derivatives","SOLF0:USTF0",1752330107265,3.38,160.1,160.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752330107458,3.38,160.12,160.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752330107761,3.38,160.11,160.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752330107954,3.38,160.18,160.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752330108159,3.38,160.18,160.12,3.06198561]
["bitfinex-derivatives","SOLF0:USTF0",1752330108359,6.2425,160.14,160.12,3.06198561]
["bitfinex-derivatives","SOLF0:USTF0",1752330108563,6.2425,160.14,160.12,6.69198561]
["bitfinex-derivatives","SOLF0:USTF0",1752330108564,3.38,160.13,160.12,6.69198561]
["bitfinex-derivatives","SOLF0:USTF0",1752330108761,3.38,160.13,160.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752330110466,9.6227,160.13,160.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752330110767,3.38,160.12,160.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752330111264,3.38,160.09,160.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752330111659,9.6233,160.12,160.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752330111868,3.38,160.11,160.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752330112064,3.38,160.13,160.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752330112465,3.38,160.13,160.1,9.8736]
["bitfinex-derivatives","SOLF0:USTF0",1752330112765,3.38,160.16,160.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752330112971,6.2419,160.15,160.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752330113261,3.38,160.14,160.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752330113468,9.6223,160.14,160.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752330114367,3.38,160.14,160.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752330114960,3.38,160.14,160.11,8.72364781]
["bitfinex-derivatives","SOLF0:USTF0",1752330115166,3.38,160.13,160.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752330116069,3.38,160.1,160.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752330116269,3.38,160.1,160.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752330117473,183.4,160.15,160.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752330117474,9.6232,160.12,160.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752330117671,183.4,160.15,160.09,8.72364781]
["bitfinex-derivatives","SOLF0:USTF0",1752330117976,3.38,160.18,160.14,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752330118676,3.38,160.18,160.02,784.62442568]
["bitfinex-derivatives","SOLF0:USTF0",1752330118677,3.38,160.18,160.12,8.72364781]
["bitfinex-derivatives","SOLF0:USTF0",1752330118972,6.2409,160.18,160.14,11.33574781]
["bitfinex-derivatives","SOLF0:USTF0",1752330119168,3.38,160.17,160.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752330121376,3.38,160.23,160.16,5.09364781]
["bitfinex-derivatives","SOLF0:USTF0",1752330121679,3.38,160.23,160.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752330121983,3.38,160.23,160.17,9.8711]
["bitfinex-derivatives","SOLF0:USTF0",1752330122485,3.38,160.23,160.18,3.67169082]
["bitfinex-derivatives","SOLF0:USTF0",1752330123379,3.38,160.19,160.18,3.67169082]
["bitfinex-derivatives","SOLF0:USTF0",1752330124284,3.38,160.2,160.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752330124878,3.38,160.2,160.18,0.04169082]
["bitfinex-derivatives","SOLF0:USTF0",1752330125087,3.38,160.23,160.18,3.67169082]
["bitfinex-derivatives","SOLF0:USTF0",1752330125782,6.2404,160.19,160.18,3.67169082]
["bitfinex-derivatives","SOLF0:USTF0",1752330125984,9.6204,160.19,160.18,3.67169082]
["bitfinex-derivatives","SOLF0:USTF0",1752330126485,186.64,160.19,160.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752330126685,3.38,160.18,160.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752330127081,6.2423,160.15,160.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752330127380,3.38,160.14,160.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752330127781,0.04125,160.15,160.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752330127976,3.38,160.13,160.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752330130082,0.04125,160.15,160.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752330130387,0.04125,160.15,160.14,8.72364781]
["bitfinex-derivatives","SOLF0:USTF0",1752330130778,6.241,160.18,160.14,14.96574781]
["bitfinex-derivatives","SOLF0:USTF0",1752330131079,0.04293681,160.16,160.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752330131882,3.42293681,160.16,160.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752330132779,0.04293681,160.16,160.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752330133380,9.66443681,160.16,160.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752330133580,3.42293681,160.16,160.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752330134887,0.04293681,160.16,160.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752330135685,0.04293681,160.16,160.15,9.8719]
["bitfinex-derivatives","SOLF0:USTF0",1752330136288,3.5,160.21,160.14,5.09364781]
["bitfinex-derivatives","SOLF0:USTF0",1752330136582,3.5,160.21,160.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752330136782,3.5,160.25,160.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752330137384,3.5,160.22,160.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752330137584,3.5,160.21,160.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752330140490,3.5,160.21,160.19,0.04244512]
["bitfinex-derivatives","SOLF0:USTF0",1752330140887,3.5,160.2,160.19,3.57244512]
["bitfinex-derivatives","SOLF0:USTF0",1752330142383,9.74,160.2,160.19,3.57244512]
["bitfinex-derivatives","SOLF0:USTF0",1752330142591,9.74,160.2,160.19,0.04244512]
["bitfinex-derivatives","SOLF0:USTF0",1752330142890,3.5,160.2,160.19,0.04244512]
["bitfinex-derivatives","SOLF0:USTF0",1752330143796,9.74,160.2,160.19,0.04244512]
["bitfinex-derivatives","SOLF0:USTF0",1752330147095,3.5,160.15,160.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752330150004,3.5,160.15,160.12,8.67356246]
["bitfinex-derivatives","SOLF0:USTF0",1752330150200,3.5,160.14,160.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752330151597,0.04449232,160.16,160.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752330151797,3.5,160.13,160.1,5.14356246]
["bitfinex-derivatives","SOLF0:USTF0",1752330152005,3.5,160.13,160.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752330152205,3.5,160.12,160.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752330153104,0.04449232,160.16,160.09,11.38766246]
["bitfinex-derivatives","SOLF0:USTF0",1752330153311,3.5,160.12,160.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752330153607,3.5,160.1,160.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752330154309,6.28838024,160.12,160.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752330154310,0.04518024,160.12,160.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752330154714,0.04518024,160.12,160.11,9.7735]
["bitfinex-derivatives","SOLF0:USTF0",1752330155209,3.5,160.14,160.12,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1752330155400,3.5,160.14,160.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752330158716,3.5,160.14,160.13,9.7727]
["bitfinex-derivatives","SOLF0:USTF0",1752330159716,3.5,160.14,160.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752330161020,3.5,160.14,160.13,9.7727]
["bitfinex-derivatives","SOLF0:USTF0",1752330161612,3.5,160.14,160.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752330162224,3.5,160.14,160.13,9.7727]
["bitfinex-derivatives","SOLF0:USTF0",1752330162516,3.54673746,160.15,160.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752330165917,3.54673746,160.15,160.14,9.7723]
["bitfinex-derivatives","SOLF0:USTF0",1752330166220,0.04673746,160.15,160.14,9.8823]
["bitfinex-derivatives","SOLF0:USTF0",1752330166923,3.45,160.21,160.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330167816,3.45,160.21,160.19,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752330168014,5.0939025,160.28,160.18,3.68153314]
["bitfinex-derivatives","SOLF0:USTF0",1752330168315,3.45,160.26,160.18,3.68153314]
["bitfinex-derivatives","SOLF0:USTF0",1752330168522,3.45,160.23,160.18,3.68153314]
["bitfinex-derivatives","SOLF0:USTF0",1752330168719,3.45,160.23,160.19,5.0939025]
["bitfinex-derivatives","SOLF0:USTF0",1752330168918,3.45,160.26,160.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330169422,3.45,160.26,160.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330169630,3.45,160.26,160.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330169821,6.2386,160.24,160.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330170024,3.45,160.23,160.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330173629,3.45,160.25,160.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330175628,3.45,160.26,160.24,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752330175829,3.45,160.26,160.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330176236,9.6876,160.26,160.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330176729,3.45,160.26,160.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330177627,539.24,160.35,160.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330177827,3.45,160.3,160.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330178234,3.45,160.3,160.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330178428,3.45,160.27,160.25,3.09493094]
["bitfinex-derivatives","SOLF0:USTF0",1752330178735,3.45,160.28,160.26,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752330178935,3.45,160.3,160.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330179324,3.45,160.29,160.27,6.69295719]
["bitfinex-derivatives","SOLF0:USTF0",1752330179529,3.45,160.29,160.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330181233,3.45,160.31,160.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330181435,3.45,160.31,160.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330182235,3.45,160.32,160.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330182637,3.45,160.32,160.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330182831,3.45,160.32,160.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330183137,3.45,160.31,160.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330183941,182.9,160.33,160.29,0.04448019]
["bitfinex-derivatives","SOLF0:USTF0",1752330184143,3.45,160.32,160.29,0.04448019]
["bitfinex-derivatives","SOLF0:USTF0",1752330184738,9.6861,160.3,160.29,0.04448019]
["bitfinex-derivatives","SOLF0:USTF0",1752330185739,3.45,160.29,160.22,9.29195719]
["bitfinex-derivatives","SOLF0:USTF0",1752330185929,3.45,160.29,160.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330186245,6.2379,160.26,160.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330186434,3.05295719,160.3,160.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330186732,6.2383,160.25,160.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330186932,3.45,160.24,160.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330187729,9.7324875,160.24,160.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330187935,3.45,160.23,160.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330188237,3.45,160.21,160.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330188635,3.05295719,160.22,160.15,3.05295719]
["bitfinex-derivatives","SOLF0:USTF0",1752330188636,3.45,160.19,160.15,3.05295719]
["bitfinex-derivatives","SOLF0:USTF0",1752330188835,3.05295719,160.22,160.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330189047,3.45,160.2,160.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330189242,3.45,160.2,160.17,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752330189637,3.49512222,160.21,160.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330189839,0.04512222,160.21,160.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330190230,3.49512222,160.21,160.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330190743,3.49512222,160.21,160.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330190929,3.49512222,160.21,160.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330191341,3.45,160.19,160.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330191733,0.04512222,160.21,160.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330191940,3.49512222,160.21,160.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330192436,3.49512222,160.21,160.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330193144,0.04512222,160.21,160.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330193546,3.45,160.25,160.2,3.05295719]
["bitfinex-derivatives","SOLF0:USTF0",1752330193741,3.45,160.25,160.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330193940,3.45,160.24,160.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330194850,3.45,160.24,160.21,3.68209555]
["bitfinex-derivatives","SOLF0:USTF0",1752330195140,3.45,160.24,160.22,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752330195345,3.45,160.24,160.23,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752330196744,3.45,160.24,160.21,6.28139555]
["bitfinex-derivatives","SOLF0:USTF0",1752330196745,3.5,160.25,160.21,3.70209555]
["bitfinex-derivatives","SOLF0:USTF0",1752330197335,6.2391,160.23,160.21,3.70209555]
["bitfinex-derivatives","SOLF0:USTF0",1752330197539,3.5,160.22,160.21,3.70209555]
["bitfinex-derivatives","SOLF0:USTF0",1752330200145,3.5,160.22,160.21,9.94169555]
["bitfinex-derivatives","SOLF0:USTF0",1752330200347,3.5,160.23,160.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752330201243,9.7388,160.23,160.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752330201447,9.7388,160.23,160.21,0.04209555]
["bitfinex-derivatives","SOLF0:USTF0",1752330201648,3.5,160.22,160.21,3.70209555]
["bitfinex-derivatives","SOLF0:USTF0",1752330201947,9.7392,160.22,160.21,0.04209555]
["bitfinex-derivatives","SOLF0:USTF0",1752330203041,12.79215719,160.22,160.21,0.04209555]
["bitfinex-derivatives","SOLF0:USTF0",1752330204951,9.7392,160.22,160.21,3.70209555]
["bitfinex-derivatives","SOLF0:USTF0",1752330205249,185.77295719,160.26,160.21,3.70209555]
["bitfinex-derivatives","SOLF0:USTF0",1752330205453,185.77295719,160.26,160.21,0.04209555]
["bitfinex-derivatives","SOLF0:USTF0",1752330205749,6.2386,160.24,160.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752330205948,3.5,160.23,160.22,3.69999144]
["bitfinex-derivatives","SOLF0:USTF0",1752330207155,9.7388,160.23,160.22,3.69999144]
["bitfinex-derivatives","SOLF0:USTF0",1752330207353,9.7388,160.23,160.22,0.03999144]
["bitfinex-derivatives","SOLF0:USTF0",1752330213148,6.2401,160.2,160.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752330213350,3.5,160.19,160.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752330213946,3.5,160.19,160.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752330214341,3.5,160.19,160.16,9.9014]
["bitfinex-derivatives","SOLF0:USTF0",1752330214552,3.54465512,160.19,160.15,6.71295719]
["bitfinex-derivatives","SOLF0:USTF0",1752330214748,0.04465512,160.19,160.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752330215145,3.5,160.18,160.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752330215448,0.04465512,160.19,160.18,9.9008]
["bitfinex-derivatives","SOLF0:USTF0",1752330216952,3.54465512,160.19,160.18,9.9008]
["bitfinex-derivatives","SOLF0:USTF0",1752330217848,0.04465512,160.19,160.18,9.9008]
["bitfinex-derivatives","SOLF0:USTF0",1752330225657,0.04465512,160.19,160.18,15.07290065]
["bitfinex-derivatives","SOLF0:USTF0",1752330225956,3.6,160.25,160.18,5.17210065]
["bitfinex-derivatives","SOLF0:USTF0",1752330226166,3.6,160.25,160.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752330226660,3.6,160.25,160.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752330227362,9.838,160.25,160.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752330227860,3.6,160.25,160.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752330228062,3.6,160.25,160.24,9.7584]
["bitfinex-derivatives","SOLF0:USTF0",1752330229261,3.6,160.25,160.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752330229860,9.8384,160.24,160.23,0.04572846]
["bitfinex-derivatives","SOLF0:USTF0",1752330230654,9.8384,160.24,160.23,4.70803722]
["bitfinex-derivatives","SOLF0:USTF0",1752330231264,3.6,160.24,160.23,4.70803722]
["bitfinex-derivatives","SOLF0:USTF0",1752330231463,3.6,160.24,160.23,8.22803722]
["bitfinex-derivatives","SOLF0:USTF0",1752330231763,3.6,160.24,160.23,4.70803722]
["bitfinex-derivatives","SOLF0:USTF0",1752330234755,3.6,160.25,160.23,8.22803722]
["bitfinex-derivatives","SOLF0:USTF0",1752330234959,3.6,160.25,160.24,4.66230876]
["bitfinex-derivatives","SOLF0:USTF0",1752330235962,3.6,160.25,160.24,8.18230876]
["bitfinex-derivatives","SOLF0:USTF0",1752330236165,3.6,160.25,160.24,4.66230876]
["bitfinex-derivatives","SOLF0:USTF0",1752330237264,9.838,160.25,160.24,4.66230876]
["bitfinex-derivatives","SOLF0:USTF0",1752330238265,3.6,160.25,160.24,4.66230876]
["bitfinex-derivatives","SOLF0:USTF0",1752330238463,3.6,160.25,160.24,8.18230876]
["bitfinex-derivatives","SOLF0:USTF0",1752330238962,3.6,160.25,160.24,4.66230876]
["bitfinex-derivatives","SOLF0:USTF0",1752330239869,9.838,160.25,160.24,4.66230876]
["bitfinex-derivatives","SOLF0:USTF0",1752330241069,9.838,160.25,160.24,8.18230876]
["bitfinex-derivatives","SOLF0:USTF0",1752330242067,3.6,160.26,160.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752330242265,3.6,160.26,160.25,8.18230876]
["bitfinex-derivatives","SOLF0:USTF0",1752330242672,3.6,160.26,160.25,4.66230876]
["bitfinex-derivatives","SOLF0:USTF0",1752330243370,9.8376,160.26,160.25,4.66230876]
["bitfinex-derivatives","SOLF0:USTF0",1752330243572,12.89072571,160.26,160.25,4.66230876]
["bitfinex-derivatives","SOLF0:USTF0",1752330245270,6.2384,160.24,160.23,0.04572846]
["bitfinex-derivatives","SOLF0:USTF0",1752330245470,9.8384,160.24,160.23,4.71383934]
["bitfinex-derivatives","SOLF0:USTF0",1752330247175,3.6,160.24,160.23,4.71383934]
["bitfinex-derivatives","SOLF0:USTF0",1752330247478,3.6,160.24,160.23,8.23383934]
["bitfinex-derivatives","SOLF0:USTF0",1752330247768,186.06,160.24,160.23,8.23383934]
["bitfinex-derivatives","SOLF0:USTF0",1752330248772,182.46,160.24,160.23,14.47263934]
["bitfinex-derivatives","SOLF0:USTF0",1752330249079,186.06,160.28,160.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752330249276,186.06,160.28,160.25,4.66811088]
["bitfinex-derivatives","SOLF0:USTF0",1752330249477,186.06,160.28,160.26,4.66811088]
["bitfinex-derivatives","SOLF0:USTF0",1752330249666,186.06,160.28,160.27,8.18811088]
["bitfinex-derivatives","SOLF0:USTF0",1752330249871,3.6,160.28,160.27,8.18811088]
["bitfinex-derivatives","SOLF0:USTF0",1752330250068,3.6,160.3,160.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752330250274,186.06,160.33,160.29,4.66811088]
["bitfinex-derivatives","SOLF0:USTF0",1752330250576,186.06,160.33,160.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752330250577,3.6,160.32,160.3,4.66811088]
["bitfinex-derivatives","SOLF0:USTF0",1752330250774,6.2353,160.32,160.31,4.66811088]
["bitfinex-derivatives","SOLF0:USTF0",1752330250967,9.8353,160.32,160.31,4.66811088]
["bitfinex-derivatives","SOLF0:USTF0",1752330251172,6.2361,160.3,160.29,0.04319658]
["bitfinex-derivatives","SOLF0:USTF0",1752330251375,9.8361,160.3,160.29,4.69933763]
["bitfinex-derivatives","SOLF0:USTF0",1752330256075,12.88747776,160.3,160.29,0.04319658]
["bitfinex-derivatives","SOLF0:USTF0",1752330256979,9.5585,160.24,160.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330257183,9.5585,160.24,160.23,8.26859074]
["bitfinex-derivatives","SOLF0:USTF0",1752330258081,6.2385,160.24,160.23,8.26859074]
["bitfinex-derivatives","SOLF0:USTF0",1752330259473,9.5585,160.24,160.23,8.26859074]
["bitfinex-derivatives","SOLF0:USTF0",1752330260582,9.5585,160.24,160.23,4.64859074]
["bitfinex-derivatives","SOLF0:USTF0",1752330263281,9.5585,160.24,160.23,8.26859074]
["bitfinex-derivatives","SOLF0:USTF0",1752330264484,9.5585,160.24,160.23,4.64859074]
["bitfinex-derivatives","SOLF0:USTF0",1752330268291,6.2396,160.21,160.2,8.79210065]
["bitfinex-derivatives","SOLF0:USTF0",1752330268485,9.5596,160.21,160.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330268690,3.32,160.21,160.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330268890,182.4,160.27,160.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330268891,6.2392,160.22,160.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330269090,9.60505362,160.22,160.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330270289,9.5596,160.21,160.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330270690,3.32,160.21,160.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330270892,9.60515362,160.22,160.19,5.17210065]
["bitfinex-derivatives","SOLF0:USTF0",1752330271195,9.60515362,160.22,160.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330272585,9.60515362,160.22,160.18,5.17210065]
["bitfinex-derivatives","SOLF0:USTF0",1752330272586,9.5596,160.21,160.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330273090,6.2396,160.21,160.18,5.17210065]
["bitfinex-derivatives","SOLF0:USTF0",1752330273296,3.32,160.2,160.18,5.17210065]
["bitfinex-derivatives","SOLF0:USTF0",1752330273488,3.32,160.2,160.17,11.41310065]
["bitfinex-derivatives","SOLF0:USTF0",1752330273690,3.32,160.2,160.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330273996,3.32,160.21,160.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330274891,9.56,160.21,160.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330275092,3.32,160.2,160.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330275796,9.56,160.2,160.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330276587,9.56,160.2,160.17,8.79210065]
["bitfinex-derivatives","SOLF0:USTF0",1752330276588,3.32,160.2,160.17,8.79210065]
["bitfinex-derivatives","SOLF0:USTF0",1752330276794,3.32,160.17,160.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330277096,6.2411,160.17,160.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330277289,9.5611,160.17,160.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330277499,9.5615,160.16,160.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330277693,3.32,160.15,160.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330277890,3.32,160.17,160.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330278096,3.32,160.16,160.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330278299,3.32,160.16,160.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330279498,3.32,160.16,160.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330282300,6.28687112,160.18,160.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330282598,3.36587112,160.18,160.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330282796,0.04587112,160.18,160.17,3.05137776]
["bitfinex-derivatives","SOLF0:USTF0",1752330283001,0.04587112,160.18,160.17,6.67137776]
["bitfinex-derivatives","SOLF0:USTF0",1752330283299,9.5598,160.21,160.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330283494,0.04250975,160.19,160.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330284603,0.04250975,160.19,160.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330284604,3.36250975,160.19,160.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330284803,3.05137776,160.18,160.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330285000,3.05137776,160.18,160.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330285203,3.65,160.17,160.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330286407,3.65,160.17,160.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330286600,6.2416,160.16,160.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330286801,3.65,160.15,160.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330287912,3.65,160.15,160.13,9.8626]
["bitfinex-derivatives","SOLF0:USTF0",1752330288108,3.65,160.15,160.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330291411,0.0438635,160.16,160.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330291608,3.09524126,160.16,160.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330291813,3.65,160.14,160.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330292014,3.65,160.13,160.08,8.22347841]
["bitfinex-derivatives","SOLF0:USTF0",1752330292216,3.65,160.15,160.07,8.22347841]
["bitfinex-derivatives","SOLF0:USTF0",1752330292515,6.243,160.13,160.09,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1752330292713,3.65,160.12,160.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330293118,3.65,160.12,160.1,9.8639]
["bitfinex-derivatives","SOLF0:USTF0",1752330293409,9.8931,160.12,160.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330293613,3.65,160.12,160.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330294212,3.65,160.12,160.09,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1752330294417,3.65,160.11,160.09,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1752330295116,3.65,160.11,160.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330296512,3.65,160.1,160.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330296815,3.65,160.11,160.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330297016,3.65,160.1,160.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330297526,0.04303039,160.09,160.07,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752330297715,0.04303039,160.09,160.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330299420,0.04303039,160.09,160.08,9.8647]
["bitfinex-derivatives","SOLF0:USTF0",1752330299920,3.69303039,160.09,160.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330301515,3.69303039,160.09,160.08,9.8647]
["bitfinex-derivatives","SOLF0:USTF0",1752330301725,0.04303039,160.09,160.08,9.8647]
["bitfinex-derivatives","SOLF0:USTF0",1752330303116,3.05137776,160.17,160.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330303420,3.65,160.15,160.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330303620,3.65,160.14,160.12,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1752330303815,3.65,160.14,160.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330304011,3.05137776,160.19,160.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330304221,6.2408,160.19,160.14,3.05137776]
["bitfinex-derivatives","SOLF0:USTF0",1752330304522,3.05137776,160.21,160.14,3.05137776]
["bitfinex-derivatives","SOLF0:USTF0",1752330304523,3.65,160.2,160.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330304820,6.2405,160.19,160.15,9.8617]
["bitfinex-derivatives","SOLF0:USTF0",1752330305024,3.65,160.18,160.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330305324,3.65,160.17,160.15,6.28742322]
["bitfinex-derivatives","SOLF0:USTF0",1752330305824,3.65,160.17,160.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330306824,9.8915,160.16,160.15,0.04572322]
["bitfinex-derivatives","SOLF0:USTF0",1752330311628,9.8915,160.16,160.15,2.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752330311825,3.65,160.11,160.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330312129,3.65,160.11,160.08,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1752330312322,3.65,160.11,160.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330312521,3.65,160.11,160.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330314727,9.8935,160.11,160.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330314933,3.49,160.1,160.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330316635,3.49,160.1,160.09,9.5743]
["bitfinex-derivatives","SOLF0:USTF0",1752330317135,0.04326781,160.12,160.09,9.5743]
["bitfinex-derivatives","SOLF0:USTF0",1752330317332,3.49,160.11,160.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330317832,0.04326781,160.12,160.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330318033,0.04326781,160.12,160.1,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752330318231,3.53326781,160.12,160.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330322340,0.04326781,160.12,160.11,9.5735]
["bitfinex-derivatives","SOLF0:USTF0",1752330322529,0.04326781,160.12,160.11,17.79697841]
["bitfinex-derivatives","SOLF0:USTF0",1752330322734,3.49,160.15,160.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330322932,3.49,160.15,160.13,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1752330323136,3.49,160.15,160.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330324441,182.18,160.21,160.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330324442,3.49,160.16,160.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330324935,3.49,160.16,160.11,5.18273048]
["bitfinex-derivatives","SOLF0:USTF0",1752330325140,3.49,160.15,160.14,0.04101644]
["bitfinex-derivatives","SOLF0:USTF0",1752330325536,9.7319,160.15,160.14,0.04101644]
["bitfinex-derivatives","SOLF0:USTF0",1752330326839,3.49,160.15,160.14,0.04101644]
["bitfinex-derivatives","SOLF0:USTF0",1752330327135,3.49,160.15,160.14,3.37101644]
["bitfinex-derivatives","SOLF0:USTF0",1752330327342,3.49,160.17,160.14,3.37101644]
["bitfinex-derivatives","SOLF0:USTF0",1752330327642,3.49,160.16,160.14,3.37101644]
["bitfinex-derivatives","SOLF0:USTF0",1752330328243,3.49,160.18,160.14,3.37101644]
["bitfinex-derivatives","SOLF0:USTF0",1752330328439,3.49,160.17,160.14,3.37101644]
["bitfinex-derivatives","SOLF0:USTF0",1752330329243,3.49,160.17,160.15,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752330329439,3.49,160.17,160.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330330944,9.7311,160.17,160.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330331742,9.7311,160.17,160.14,9.61311644]
["bitfinex-derivatives","SOLF0:USTF0",1752330331942,9.7311,160.17,160.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330331943,3.49,160.16,160.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330333044,3.49,160.16,160.14,0.04101644]
["bitfinex-derivatives","SOLF0:USTF0",1752330333045,3.49,160.17,160.14,0.04101644]
["bitfinex-derivatives","SOLF0:USTF0",1752330333541,6.2419,160.15,160.14,0.04101644]
["bitfinex-derivatives","SOLF0:USTF0",1752330333743,9.7319,160.15,160.14,0.04101644]
["bitfinex-derivatives","SOLF0:USTF0",1752330340950,3.49,160.15,160.14,3.37101644]
["bitfinex-derivatives","SOLF0:USTF0",1752330341152,3.05137776,160.2,160.14,3.37101644]
["bitfinex-derivatives","SOLF0:USTF0",1752330341446,3.49,160.18,160.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330345059,9.7309,160.18,160.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752330345357,9.7309,160.18,160.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330346349,6.2409,160.18,160.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330346552,3.49,160.17,160.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330348054,9.7311,160.17,160.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330348858,9.7315,160.16,160.15,0.04229443]
["bitfinex-derivatives","SOLF0:USTF0",1752330353758,9.7327,160.13,160.11,5.18273048]
["bitfinex-derivatives","SOLF0:USTF0",1752330353959,3.49,160.12,160.11,8.82273048]
["bitfinex-derivatives","SOLF0:USTF0",1752330355353,3.05137776,160.2,160.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330355557,3.49,160.22,160.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330355860,6.2402,160.2,160.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330356163,9.7302,160.2,160.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330356555,3.49,160.22,160.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330356757,3.49,160.22,160.18,8.82479694]
["bitfinex-derivatives","SOLF0:USTF0",1752330356952,3.49,160.22,160.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330357459,3.49,160.21,160.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330358259,3.49,160.21,160.18,5.18479694]
["bitfinex-derivatives","SOLF0:USTF0",1752330358458,3.49,160.21,160.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330358765,3.49,160.2,160.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330358955,9.73,160.2,160.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330359662,6.2393,160.22,160.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330359865,9.7293,160.22,160.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330360365,9.7293,160.22,160.19,8.82479694]
["bitfinex-derivatives","SOLF0:USTF0",1752330360570,3.49,160.21,160.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330361474,9.7296,160.21,160.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330362168,3.49,160.2,160.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330362369,3.49,160.21,160.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330362569,3.49,160.23,160.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330362772,6.2398,160.21,160.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330362972,3.49,160.2,160.18,5.18479694]
["bitfinex-derivatives","SOLF0:USTF0",1752330363273,3.49,160.2,160.18,0.04633074]
["bitfinex-derivatives","SOLF0:USTF0",1752330363471,3.49,160.2,160.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330363675,6.2393,160.22,160.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330363875,3.49,160.21,160.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330364271,3.49,160.21,160.19,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1752330364579,3.49,160.27,160.2,8.2361747]
["bitfinex-derivatives","SOLF0:USTF0",1752330364776,3.49,160.27,160.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330364975,3.49,160.27,160.21,9.8794]
["bitfinex-derivatives","SOLF0:USTF0",1752330365174,3.49,160.27,160.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330365379,3.49,160.27,160.22,3.68672797]
["bitfinex-derivatives","SOLF0:USTF0",1752330365775,6.2383,160.25,160.22,3.68672797]
["bitfinex-derivatives","SOLF0:USTF0",1752330366077,3.49,160.24,160.22,3.68672797]
["bitfinex-derivatives","SOLF0:USTF0",1752330366976,9.7285,160.24,160.22,3.68672797]
["bitfinex-derivatives","SOLF0:USTF0",1752330367770,3.49,160.24,160.22,3.68672797]
["bitfinex-derivatives","SOLF0:USTF0",1752330367976,3.49,160.26,160.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330368370,334.15245234,160.28,160.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330368576,3.49,160.25,160.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330369370,9.7282,160.25,160.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330370680,9.7284,160.24,160.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330374486,3.49,160.24,160.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330375481,9.7284,160.24,160.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752330376486,9.7284,160.24,160.22,0.04672797]
["bitfinex-derivatives","SOLF0:USTF0",1752330376687,9.8788,160.23,160.22,0.04672797]
["bitfinex-derivatives","SOLF0:USTF0",1752330378288,9.8788,160.23,160.22,3.42672797]
["bitfinex-derivatives","SOLF0:USTF0",1752330379185,3.05137776,160.26,160.22,3.42672797]
["bitfinex-derivatives","SOLF0:USTF0",1752330379186,3.64,160.26,160.22,3.42672797]
["bitfinex-derivatives","SOLF0:USTF0",1752330379493,3.64,160.25,160.22,3.42672797]
["bitfinex-derivatives","SOLF0:USTF0",1752330379685,3.64,160.25,160.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330379891,3.64,160.24,160.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330384092,9.8784,160.24,160.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330384589,3.64,160.23,160.22,3.42672797]
["bitfinex-derivatives","SOLF0:USTF0",1752330384797,9.8788,160.23,160.22,0.04672797]
["bitfinex-derivatives","SOLF0:USTF0",1752330386995,3.64,160.23,160.22,0.04672797]
["bitfinex-derivatives","SOLF0:USTF0",1752330387195,3.64,160.23,160.22,3.42672797]
["bitfinex-derivatives","SOLF0:USTF0",1752330387592,337.2038301,160.28,160.22,3.42672797]
["bitfinex-derivatives","SOLF0:USTF0",1752330387790,3.64,160.27,160.22,3.42672797]
["bitfinex-derivatives","SOLF0:USTF0",1752330388191,6.2379,160.26,160.22,9.66562797]
["bitfinex-derivatives","SOLF0:USTF0",1752330388397,3.64,160.25,160.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330389095,9.8781,160.25,160.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330389692,9.8781,160.25,160.22,0.04672797]
["bitfinex-derivatives","SOLF0:USTF0",1752330389896,3.64,160.24,160.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330390095,9.8784,160.24,160.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330390586,3.64,160.24,160.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330391499,9.8784,160.24,160.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330395397,3.64,160.24,160.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330397200,3.64,160.26,160.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330397805,3.64,160.27,160.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330399098,6.2377,160.26,160.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330399302,9.8777,160.26,160.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330401303,9.8777,160.26,160.23,5.18479694]
["bitfinex-derivatives","SOLF0:USTF0",1752330401503,3.64,160.25,160.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330402705,9.878,160.25,160.24,9.78712146]
["bitfinex-derivatives","SOLF0:USTF0",1752330403804,9.878,160.25,160.24,6.40712146]
["bitfinex-derivatives","SOLF0:USTF0",1752330406505,9.878,160.25,160.24,9.96712146]
["bitfinex-derivatives","SOLF0:USTF0",1752330410610,3.64,160.25,160.24,9.96712146]
["bitfinex-derivatives","SOLF0:USTF0",1752330412607,191.458,160.25,160.24,6.40712146]
["bitfinex-derivatives","SOLF0:USTF0",1752330413709,191.458,160.25,160.24,9.96712146]
["bitfinex-derivatives","SOLF0:USTF0",1752330413915,185.22,160.25,160.24,9.96712146]
["bitfinex-derivatives","SOLF0:USTF0",1752330414117,181.58,160.25,160.24,9.96712146]
["bitfinex-derivatives","SOLF0:USTF0",1752330414711,181.58,160.28,160.24,6.40712146]
["bitfinex-derivatives","SOLF0:USTF0",1752330414913,3.65,160.26,160.25,9.96712146]
["bitfinex-derivatives","SOLF0:USTF0",1752330416218,9.8876,160.26,160.25,9.96712146]
["bitfinex-derivatives","SOLF0:USTF0",1752330417219,3.65,160.26,160.25,9.96712146]
["bitfinex-derivatives","SOLF0:USTF0",1752330420218,185.23,160.28,160.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752330420419,185.23,160.28,160.27,9.96712146]
["bitfinex-derivatives","SOLF0:USTF0",1752330421017,3.65,160.3,160.27,12.64442146]
["bitfinex-derivatives","SOLF0:USTF0",1752330421313,3.65,160.31,160.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752330421514,9.8857,160.31,160.3,6.40712146]
["bitfinex-derivatives","SOLF0:USTF0",1752330424118,9.8857,160.31,160.3,12.82249412]
["bitfinex-derivatives","SOLF0:USTF0",1752330424416,3.65,160.32,160.3,16.38249412]
["bitfinex-derivatives","SOLF0:USTF0",1752330424616,3.65,160.32,160.31,12.82249412]
["bitfinex-derivatives","SOLF0:USTF0",1752330424814,9.8855,160.32,160.31,12.82249412]
["bitfinex-derivatives","SOLF0:USTF0",1752330425416,3.65,160.29,160.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752330428222,9.8865,160.29,160.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752330428417,3.65,160.29,160.27,0.04047648]
["bitfinex-derivatives","SOLF0:USTF0",1752330428618,3.65,160.29,160.27,3.60047648]
["bitfinex-derivatives","SOLF0:USTF0",1752330429418,6.2369,160.28,160.27,3.60047648]
["bitfinex-derivatives","SOLF0:USTF0",1752330429618,9.8869,160.28,160.27,3.60047648]
["bitfinex-derivatives","SOLF0:USTF0",1752330432025,3.65,160.28,160.27,3.60047648]
["bitfinex-derivatives","SOLF0:USTF0",1752330432624,3.65,160.29,160.27,3.60047648]
["bitfinex-derivatives","SOLF0:USTF0",1752330433928,9.8866,160.29,160.27,3.60047648]
["bitfinex-derivatives","SOLF0:USTF0",1752330435229,9.5969,160.28,160.27,0.04047648]
["bitfinex-derivatives","SOLF0:USTF0",1752330435730,9.5969,160.28,160.27,3.35047648]
["bitfinex-derivatives","SOLF0:USTF0",1752330438730,9.5969,160.28,160.27,0.04047648]
["bitfinex-derivatives","SOLF0:USTF0",1752330439236,9.5976,160.26,160.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752330441140,3.36,160.28,160.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752330441636,3.36,160.28,160.25,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752330441838,6.28003273,160.29,160.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752330442040,9.64003273,160.29,160.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752330443737,6.2369,160.28,160.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752330445542,9.5969,160.28,160.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752330446443,0.04333273,160.29,160.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752330446444,9.5973,160.27,160.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752330447246,3.36,160.27,160.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752330448048,9.64003273,160.29,160.26,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752330448246,3.36,160.28,160.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752330449252,9.5969,160.28,160.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752330452053,3.36,160.27,160.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752330453456,9.5973,160.27,160.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752330453956,3.36,160.26,160.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752330454758,3.36,160.26,160.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752330455056,3.36,160.26,160.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752330455254,6.2387,160.24,160.22,5.18479694]
["bitfinex-derivatives","SOLF0:USTF0",1752330455556,3.36,160.23,160.22,8.49479694]
["bitfinex-derivatives","SOLF0:USTF0",1752330459654,6.2384,160.24,160.22,8.49479694]
["bitfinex-derivatives","SOLF0:USTF0",1752330459860,3.36,160.23,160.22,8.49479694]
["bitfinex-derivatives","SOLF0:USTF0",1752330462759,3.36,160.23,160.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752330464865,9.88109198,160.25,160.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752330465170,3.64289198,160.25,160.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752330465568,3.6,160.24,160.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752330467268,3.6,160.24,160.23,9.7288]
["bitfinex-derivatives","SOLF0:USTF0",1752330468865,0.04289198,160.25,160.23,11.6823087]
["bitfinex-derivatives","SOLF0:USTF0",1752330469064,0.04289198,160.25,160.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752330469270,3.64289198,160.25,160.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752330471973,3.64289198,160.25,160.24,9.7284]
["bitfinex-derivatives","SOLF0:USTF0",1752330472162,0.04289198,160.25,160.24,11.6819087]
["bitfinex-derivatives","SOLF0:USTF0",1752330474164,0.04289198,160.25,160.24,9.7284]
["bitfinex-derivatives","SOLF0:USTF0",1752330474368,3.64289198,160.25,160.24,11.6819087]
["bitfinex-derivatives","SOLF0:USTF0",1752330474770,3.64289198,160.25,160.24,16.86670564]
["bitfinex-derivatives","SOLF0:USTF0",1752330475774,3.64289198,160.25,160.24,14.91319694]
["bitfinex-derivatives","SOLF0:USTF0",1752330476575,3.64289198,160.25,160.24,8.67479694]
["bitfinex-derivatives","SOLF0:USTF0",1752330476772,3.64289198,160.25,160.23,8.67479694]
["bitfinex-derivatives","SOLF0:USTF0",1752330477181,3.64289198,160.25,160.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752330477977,3.64289198,160.25,160.22,13.37730564]
["bitfinex-derivatives","SOLF0:USTF0",1752330477978,3.64289198,160.25,160.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752330480881,0.04289198,160.25,160.24,9.7284]
["bitfinex-derivatives","SOLF0:USTF0",1752330481071,3.64289198,160.25,160.24,9.7284]
["bitfinex-derivatives","SOLF0:USTF0",1752330482176,3.64289198,160.25,160.24,14.91319694]
["bitfinex-derivatives","SOLF0:USTF0",1752330482675,3.64289198,160.25,160.24,9.7284]
["bitfinex-derivatives","SOLF0:USTF0",1752330483182,3.64289198,160.25,160.24,14.91319694]
["bitfinex-derivatives","SOLF0:USTF0",1752330484680,0.04289198,160.25,160.24,14.91319694]
["bitfinex-derivatives","SOLF0:USTF0",1752330484879,0.04289198,160.25,160.24,16.86634271]
["bitfinex-derivatives","SOLF0:USTF0",1752330487982,3.64289198,160.25,160.24,8.67479694]
["bitfinex-derivatives","SOLF0:USTF0",1752330489485,181.2,160.31,160.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752330489777,1.95317486,160.29,160.25,8.67479694]
["bitfinex-derivatives","SOLF0:USTF0",1752330489984,6.2371,160.28,160.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752330490389,1.95317486,160.29,160.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752330490787,6.2373,160.27,160.25,3.53605333]
["bitfinex-derivatives","SOLF0:USTF0",1752330491285,6.2377,160.26,160.25,3.53605333]
["bitfinex-derivatives","SOLF0:USTF0",1752330491476,9.8377,160.26,160.25,0.04605333]
["bitfinex-derivatives","SOLF0:USTF0",1752330492982,9.8377,160.26,160.25,3.53605333]
["bitfinex-derivatives","SOLF0:USTF0",1752330493182,3.6,160.26,160.25,3.53605333]
["bitfinex-derivatives","SOLF0:USTF0",1752330493685,8.19075904,160.27,160.25,3.53605333]
["bitfinex-derivatives","SOLF0:USTF0",1752330493985,11.79075904,160.27,160.25,3.53605333]
["bitfinex-derivatives","SOLF0:USTF0",1752330494185,3.6,160.26,160.25,0.04605333]
["bitfinex-derivatives","SOLF0:USTF0",1752330494386,5.55335904,160.27,160.25,0.04605333]
["bitfinex-derivatives","SOLF0:USTF0",1752330494787,5.55335904,160.27,160.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752330495192,11.79065904,160.27,160.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752330496486,9.8373,160.27,160.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752330497587,6.2377,160.26,160.25,0.04605333]
["bitfinex-derivatives","SOLF0:USTF0",1752330497789,11.76105904,160.26,160.25,0.04605333]
["bitfinex-derivatives","SOLF0:USTF0",1752330497991,11.76105904,160.26,160.25,3.58605333]
["bitfinex-derivatives","SOLF0:USTF0",1752330499483,11.76105904,160.26,160.25,0.04605333]
["bitfinex-derivatives","SOLF0:USTF0",1752330502491,9.8077,160.26,160.25,0.04605333]
["bitfinex-derivatives","SOLF0:USTF0",1752330502687,11.76105904,160.26,160.25,0.04605333]
["bitfinex-derivatives","SOLF0:USTF0",1752330503287,9.8077,160.26,160.25,0.04605333]
["bitfinex-derivatives","SOLF0:USTF0",1752330503500,6.2377,160.26,160.25,3.58605333]
["bitfinex-derivatives","SOLF0:USTF0",1752330503697,9.8077,160.26,160.25,3.58605333]
["bitfinex-derivatives","SOLF0:USTF0",1752330506492,1.95360784,160.28,160.25,3.58605333]
["bitfinex-derivatives","SOLF0:USTF0",1752330506690,3.57,160.28,160.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752330507396,9.8067,160.29,160.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752330507900,3.57,160.3,160.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752330508492,9.8062,160.3,160.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752330508698,3.57,160.29,160.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752330508993,1.95360784,160.3,160.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752330509200,3.57,160.28,160.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752330509495,5.52360784,160.28,160.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752330509685,11.76050784,160.28,160.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752330511295,9.8069,160.28,160.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752330513901,11.76050784,160.28,160.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752330514291,6.2374,160.27,160.25,0.04605333]
["bitfinex-derivatives","SOLF0:USTF0",1752330514500,9.8074,160.27,160.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752330515604,3.57,160.27,160.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752330516201,9.807,160.28,160.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752330516403,11.76060784,160.28,160.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752330516600,6.2366,160.29,160.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752330516801,1.95360784,160.29,160.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752330517304,3.57,160.28,160.25,5.19050028]
["bitfinex-derivatives","SOLF0:USTF0",1752330517905,3.57,160.28,160.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752330518708,9.8071,160.28,160.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752330519509,3.57,160.27,160.25,5.19050028]
["bitfinex-derivatives","SOLF0:USTF0",1752330520004,3.57,160.27,160.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752330520908,9.8071,160.28,160.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752330521309,9.8074,160.27,160.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752330524209,3.57,160.27,160.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752330524510,11.76017312,160.28,160.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752330525409,9.807,160.28,160.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752330526706,6.2367,160.29,160.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752330526909,11.69987312,160.29,160.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752330527705,11.69970529,160.29,160.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752330528411,9.747,160.28,160.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752330529706,9.7473,160.27,160.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752330530910,9.7477,160.26,160.25,3.49605333]
["bitfinex-derivatives","SOLF0:USTF0",1752330531111,11.70070529,160.26,160.25,3.49605333]
["bitfinex-derivatives","SOLF0:USTF0",1752330533112,5.46300529,160.26,160.25,3.49605333]
["bitfinex-derivatives","SOLF0:USTF0",1752330533317,11.70040529,160.27,160.25,3.49605333]
["bitfinex-derivatives","SOLF0:USTF0",1752330533521,8.19040529,160.27,160.25,3.49605333]
["bitfinex-derivatives","SOLF0:USTF0",1752330535319,9.7474,160.27,160.25,3.49605333]
["bitfinex-derivatives","SOLF0:USTF0",1752330536623,3.51,160.27,160.25,3.49605333]
["bitfinex-derivatives","SOLF0:USTF0",1752330536916,11.70000529,160.28,160.25,3.49605333]
["bitfinex-derivatives","SOLF0:USTF0",1752330537719,6.2366,160.29,160.25,11.68705862]
["bitfinex-derivatives","SOLF0:USTF0",1752330537924,11.69960529,160.29,160.25,11.68705862]
["bitfinex-derivatives","SOLF0:USTF0",1752330538118,11.69960529,160.29,160.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752330538418,3.51,160.27,160.25,1.99905862]
["bitfinex-derivatives","SOLF0:USTF0",1752330538625,3.51,160.27,160.25,0.04605333]
["bitfinex-derivatives","SOLF0:USTF0",1752330539023,3.51,160.27,160.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752330539224,9.747,160.28,160.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752330540121,3.51,160.27,160.25,0.04605333]
["bitfinex-derivatives","SOLF0:USTF0",1752330540627,3.51,160.27,160.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752330541726,9.7473,160.27,160.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752330544228,9.7477,160.26,160.25,3.49605333]
["bitfinex-derivatives","SOLF0:USTF0",1752330544427,11.70070529,160.26,160.25,3.49605333]
["bitfinex-derivatives","SOLF0:USTF0",1752330546128,9.7477,160.26,160.25,3.49605333]
["bitfinex-derivatives","SOLF0:USTF0",1752330546426,181.12,160.32,160.25,3.49605333]
["bitfinex-derivatives","SOLF0:USTF0",1752330546627,5.46300529,160.28,160.25,3.49605333]
["bitfinex-derivatives","SOLF0:USTF0",1752330547427,5.46300529,160.28,160.25,5.18183725]
["bitfinex-derivatives","SOLF0:USTF0",1752330547628,5.46300529,160.28,160.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752330548225,6.2373,160.27,160.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752330549730,9.7473,160.27,160.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752330550631,11.70030529,160.27,160.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752330556625,9.6277,160.26,160.25,3.54605333]
["bitfinex-derivatives","SOLF0:USTF0",1752330559131,5.34357088,160.28,160.25,3.54605333]
["bitfinex-derivatives","SOLF0:USTF0",1752330559327,3.39,160.28,160.25,3.54605333]
["bitfinex-derivatives","SOLF0:USTF0",1752330559532,9.6273,160.27,160.25,3.54605333]
["bitfinex-derivatives","SOLF0:USTF0",1752330560928,6.2373,160.27,160.25,3.54605333]
["bitfinex-derivatives","SOLF0:USTF0",1752330563231,6.2373,160.27,160.25,0.04605333]
["bitfinex-derivatives","SOLF0:USTF0",1752330563232,3.39,160.26,160.25,0.04605333]
["bitfinex-derivatives","SOLF0:USTF0",1752330563732,6.2373,160.27,160.25,8.68692675]
["bitfinex-derivatives","SOLF0:USTF0",1752330563928,3.39,160.27,160.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752330564133,182.79357088,160.3,160.26,1.95357088]
["bitfinex-derivatives","SOLF0:USTF0",1752330564329,184.23,160.3,160.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752330564530,6.2365,160.29,160.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752330564733,180.84,160.3,160.28,1.95357088]
["bitfinex-derivatives","SOLF0:USTF0",1752330565036,180.84,160.3,160.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752330565533,187.0761,160.3,160.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752330566942,6.2361,160.3,160.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752330567734,9.6261,160.3,160.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752330572238,3.39,160.3,160.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752330574634,3.39,160.33,160.29,5.45219374]
["bitfinex-derivatives","SOLF0:USTF0",1752330574938,3.39,160.33,160.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752330576138,9.625,160.33,160.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752330576438,9.625,160.33,160.32,6.41675851]
["bitfinex-derivatives","SOLF0:USTF0",1752330576641,9.625,160.33,160.32,9.91675851]
["bitfinex-derivatives","SOLF0:USTF0",1752330576840,9.625,160.33,160.32,6.41675851]
["bitfinex-derivatives","SOLF0:USTF0",1752330577039,11.57719374,160.33,160.32,6.41675851]
["bitfinex-derivatives","SOLF0:USTF0",1752330577239,11.57719374,160.33,160.32,9.91675851]
["bitfinex-derivatives","SOLF0:USTF0",1752330580935,9.625,160.33,160.32,9.91675851]
["bitfinex-derivatives","SOLF0:USTF0",1752330583444,3.39,160.33,160.32,9.91675851]
["bitfinex-derivatives","SOLF0:USTF0",1752330584042,188.98689374,160.34,160.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752330584043,180.8,160.34,160.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752330584241,180.8,160.34,160.33,6.41675851]
["bitfinex-derivatives","SOLF0:USTF0",1752330584437,3.39,160.4,160.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752330584640,3.54,160.42,160.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752330584839,1.95219374,160.43,160.4,9.93675851]
["bitfinex-derivatives","SOLF0:USTF0",1752330584840,184.2,160.41,160.4,9.93675851]
["bitfinex-derivatives","SOLF0:USTF0",1752330586138,186.892,160.41,160.4,9.93675851]
["bitfinex-derivatives","SOLF0:USTF0",1752330586541,186.892,160.41,160.4,16.40076467]
["bitfinex-derivatives","SOLF0:USTF0",1752330587244,190.432,160.41,160.4,16.40076467]
["bitfinex-derivatives","SOLF0:USTF0",1752330588847,186.892,160.41,160.4,16.40076467]
["bitfinex-derivatives","SOLF0:USTF0",1752330589145,190.432,160.41,160.4,9.93675851]
["bitfinex-derivatives","SOLF0:USTF0",1752330589347,190.432,160.41,160.4,16.39099311]
["bitfinex-derivatives","SOLF0:USTF0",1752330592141,186.892,160.41,160.4,16.39099311]
["bitfinex-derivatives","SOLF0:USTF0",1752330592543,190.432,160.41,160.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752330592739,190.432,160.41,160.4,16.66041376]
["bitfinex-derivatives","SOLF0:USTF0",1752330593147,190.432,160.41,160.4,13.14041376]
["bitfinex-derivatives","SOLF0:USTF0",1752330593442,190.432,160.41,160.4,16.66041376]
["bitfinex-derivatives","SOLF0:USTF0",1752330593849,190.432,160.41,160.4,13.14041376]
["bitfinex-derivatives","SOLF0:USTF0",1752330594547,190.432,160.41,160.4,16.66041376]
["bitfinex-derivatives","SOLF0:USTF0",1752330595348,190.432,160.41,160.4,10.20822476]
["bitfinex-derivatives","SOLF0:USTF0",1752330595548,190.432,160.41,160.4,16.65940281]
["bitfinex-derivatives","SOLF0:USTF0",1752330596250,186.892,160.41,160.4,16.65940281]
["bitfinex-derivatives","SOLF0:USTF0",1752330596552,180.66,160.41,160.4,16.65940281]
["bitfinex-derivatives","SOLF0:USTF0",1752330597755,6.58647457,160.47,160.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752330598045,6.2309,160.44,160.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752330598243,6.2309,160.44,160.43,13.13940281]
["bitfinex-derivatives","SOLF0:USTF0",1752330598445,6.2309,160.44,160.43,16.65940281]
["bitfinex-derivatives","SOLF0:USTF0",1752330599555,6.2304,160.45,160.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752330599748,6.2304,160.45,160.44,16.65940281]
["bitfinex-derivatives","SOLF0:USTF0",1752330600152,9.7704,160.45,160.44,16.65940281]
["bitfinex-derivatives","SOLF0:USTF0",1752330600347,9.7704,160.45,160.44,3.33960281]
["bitfinex-derivatives","SOLF0:USTF0",1752330600646,3.54,160.45,160.35,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1752330600849,3.54,160.42,160.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752330601054,9.7728,160.39,160.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752330601753,6.233,160.38,160.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752330601958,3.54,160.38,160.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752330602544,3.54,160.38,160.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752330602744,183.52647457,160.37,160.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752330602952,3.54,160.34,160.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752330603155,3.54,160.36,160.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752330604247,9.7741,160.36,160.31,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1752330604450,9.7741,160.36,160.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752330604847,6.2342,160.35,160.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752330605256,9.7742,160.35,160.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752330605560,9.7746,160.34,160.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752330606053,9.7746,160.34,160.3,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752330606054,9.7746,160.34,160.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752330607453,3.54,160.34,160.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752330607658,3.54,160.34,160.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752330607854,3.54,160.34,160.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752330608258,3.54,160.34,160.25,538.88]
["bitfinex-derivatives","SOLF0:USTF0",1752330608259,6.58647457,160.34,160.26,6.56647457]
["bitfinex-derivatives","SOLF0:USTF0",1752330608560,3.54,160.33,160.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752330608956,6.2356,160.32,160.28,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1752330609159,3.54,160.32,160.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752330609358,3.54,160.33,160.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752330609556,3.54,160.32,160.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752330609754,3.58417585,160.32,160.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752330611058,0.04417585,160.32,160.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752330611261,0.04417585,160.32,160.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752330612562,0.04417585,160.32,160.31,16.49152514]
["bitfinex-derivatives","SOLF0:USTF0",1752330613158,3.58417585,160.32,160.31,16.49152514]
["bitfinex-derivatives","SOLF0:USTF0",1752330614064,9.81947585,160.32,160.31,16.49152514]
["bitfinex-derivatives","SOLF0:USTF0",1752330616265,9.81947585,160.32,160.31,12.97152514]
["bitfinex-derivatives","SOLF0:USTF0",1752330619362,9.81947585,160.32,160.31,16.49152514]
["bitfinex-derivatives","SOLF0:USTF0",1752330620169,9.81947585,160.32,160.31,10.09638009]
["bitfinex-derivatives","SOLF0:USTF0",1752330621265,9.81947585,160.32,160.31,6.57638009]
["bitfinex-derivatives","SOLF0:USTF0",1752330621472,9.6264,160.3,160.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752330621966,3.43417585,160.32,160.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752330622166,0.04417585,160.32,160.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752330622365,3.43417585,160.32,160.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752330622566,0.04417585,160.32,160.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752330622767,0.04417585,160.32,160.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752330624171,0.04417585,160.32,160.31,9.91667721]
["bitfinex-derivatives","SOLF0:USTF0",1752330625671,0.04417585,160.32,160.31,16.15237721]
["bitfinex-derivatives","SOLF0:USTF0",1752330626976,9.66947585,160.32,160.31,9.91667721]
["bitfinex-derivatives","SOLF0:USTF0",1752330629067,9.66947585,160.32,160.31,6.39667721]
["bitfinex-derivatives","SOLF0:USTF0",1752330630175,9.66947585,160.32,160.31,9.91667721]
["bitfinex-derivatives","SOLF0:USTF0",1752330630970,0.04417585,160.32,160.31,9.91667721]
["bitfinex-derivatives","SOLF0:USTF0",1752330633375,0.04417585,160.32,160.31,16.37539371]
["bitfinex-derivatives","SOLF0:USTF0",1752330635070,9.66947585,160.32,160.31,12.85539371]
["bitfinex-derivatives","SOLF0:USTF0",1752330635782,9.66947585,160.32,160.31,16.37539371]
["bitfinex-derivatives","SOLF0:USTF0",1752330637183,9.66947585,160.32,160.31,16.3691635]
["bitfinex-derivatives","SOLF0:USTF0",1752330639187,6.27947585,160.32,160.31,16.3691635]
["bitfinex-derivatives","SOLF0:USTF0",1752330640084,0.04417585,160.32,160.31,16.3691635]
["bitfinex-derivatives","SOLF0:USTF0",1752330645797,3.66417585,160.32,160.31,16.3691635]
["bitfinex-derivatives","SOLF0:USTF0",1752330645993,9.89947585,160.32,160.31,16.3691635]
["bitfinex-derivatives","SOLF0:USTF0",1752330646298,9.89947585,160.32,160.31,12.8491635]
["bitfinex-derivatives","SOLF0:USTF0",1752330648099,9.89947585,160.32,160.31,16.4691635]
["bitfinex-derivatives","SOLF0:USTF0",1752330648993,9.89947585,160.32,160.31,12.8491635]
["bitfinex-derivatives","SOLF0:USTF0",1752330649495,9.89947585,160.32,160.31,6.45248629]
["bitfinex-derivatives","SOLF0:USTF0",1752330651898,3.62,160.31,160.27,5.13702698]
["bitfinex-derivatives","SOLF0:USTF0",1752330652400,3.62,160.31,160.26,5.13702698]
["bitfinex-derivatives","SOLF0:USTF0",1752330653202,3.62,160.28,160.26,5.13702698]
["bitfinex-derivatives","SOLF0:USTF0",1752330653891,3.62,160.27,160.26,5.13702698]
["bitfinex-derivatives","SOLF0:USTF0",1752330654295,3.62,160.27,160.25,5.13702698]
["bitfinex-derivatives","SOLF0:USTF0",1752330654503,3.62,160.27,160.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330657497,3.62,160.26,160.25,5.13702698]
["bitfinex-derivatives","SOLF0:USTF0",1752330658003,3.62,160.26,160.25,8.75702698]
["bitfinex-derivatives","SOLF0:USTF0",1752330658206,3.62,160.26,160.23,5.13702698]
["bitfinex-derivatives","SOLF0:USTF0",1752330658402,3.62,160.26,160.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330658602,3.62,160.26,160.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330659202,9.8577,160.26,160.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330660010,3.62,160.26,160.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330660504,3.62,160.26,160.22,11.37622698]
["bitfinex-derivatives","SOLF0:USTF0",1752330660505,3.62,160.25,160.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330660806,3.62,160.26,160.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330660998,3.62,160.25,160.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330661195,3.65959797,160.27,160.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330662202,3.65959797,160.27,160.24,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752330662396,3.65959797,160.27,160.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330662806,9.89689797,160.27,160.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330663005,3.62,160.26,160.22,5.13702698]
["bitfinex-derivatives","SOLF0:USTF0",1752330663504,3.62,160.26,160.23,9.8588]
["bitfinex-derivatives","SOLF0:USTF0",1752330663801,3.62,160.26,160.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330664207,3.62,160.25,160.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330665705,3.62,160.25,160.22,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752330666010,3.62,160.25,160.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330667813,3.62,160.26,160.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330668110,6.27699797,160.27,160.23,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1752330668311,3.62,160.24,160.21,3.04647457]
["bitfinex-derivatives","SOLF0:USTF0",1752330668506,3.62,160.24,160.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330669411,3.62,160.24,160.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330671109,9.8585,160.24,160.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330671416,3.62,160.22,160.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752330675214,3.62,160.22,160.21,9.8596]
["bitfinex-derivatives","SOLF0:USTF0",1752330677917,3.47432937,160.23,160.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752330678619,3.47432937,160.23,160.22,9.7292]
["bitfinex-derivatives","SOLF0:USTF0",1752330678620,0.04432937,160.23,160.22,9.7292]
["bitfinex-derivatives","SOLF0:USTF0",1752330679415,3.47432937,160.23,160.22,9.7292]
["bitfinex-derivatives","SOLF0:USTF0",1752330680219,3.43,160.28,160.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752330680918,3.43,160.28,160.22,5.13702698]
["bitfinex-derivatives","SOLF0:USTF0",1752330681216,3.43,160.27,160.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752330681817,3.43,160.25,160.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752330689824,3.43,160.24,160.23,3.53793622]
["bitfinex-derivatives","SOLF0:USTF0",1752330690037,3.43,160.24,160.23,0.04793622]
["bitfinex-derivatives","SOLF0:USTF0",1752330690228,3.43,160.23,160.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752330690422,3.43,160.21,160.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752330691423,3.05506241,160.21,160.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752330691627,3.43,160.2,160.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752330693131,3.43,160.2,160.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752330693432,6.48506241,160.19,160.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752330693632,3.05506241,160.19,160.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752330693829,3.43,160.18,160.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752330694133,3.47654505,160.18,160.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752330694431,0.04654505,160.18,160.17,9.85779337]
["bitfinex-derivatives","SOLF0:USTF0",1752330694835,0.04654505,160.18,160.17,16.09899337]
["bitfinex-derivatives","SOLF0:USTF0",1752330695026,0.04654505,160.18,160.17,19.15405578]
["bitfinex-derivatives","SOLF0:USTF0",1752330695229,3.43,160.23,160.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752330695428,3.43,160.23,160.2,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752330695633,3.43,160.22,160.21,6.36779337]
["bitfinex-derivatives","SOLF0:USTF0",1752330696222,3.43,160.22,160.21,9.85779337]
["bitfinex-derivatives","SOLF0:USTF0",1752330696528,3.43,160.23,160.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752330696736,3.43,160.23,160.22,9.85779337]
["bitfinex-derivatives","SOLF0:USTF0",1752330697734,9.6688,160.23,160.22,9.85779337]
["bitfinex-derivatives","SOLF0:USTF0",1752330697935,9.6688,160.23,160.22,6.36779337]
["bitfinex-derivatives","SOLF0:USTF0",1752330698929,3.05506241,160.24,160.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752330698930,6.2406,160.19,160.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752330699238,1.52,160.18,160.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752330700436,1.56288121,160.18,160.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752330701540,7.80368121,160.18,160.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752330704841,7.7712,160.17,160.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330705337,0.04288121,160.18,160.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330705534,0.04288121,160.18,160.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330707746,0.04288121,160.18,160.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330709644,0.04288121,160.18,160.17,9.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752330710342,0.04288121,160.18,160.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330712045,6.28368121,160.18,160.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330712348,0.04288121,160.18,160.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330714151,1.57288121,160.18,160.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330715050,1.53,160.17,160.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330716041,7.7712,160.17,160.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330716246,1.53,160.16,160.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330716541,1.53,160.16,160.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330716746,1.53,160.16,160.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330716948,1.53,160.14,160.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330717348,1.57069579,160.14,160.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330718056,7.81329579,160.14,160.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330718448,1.53,160.12,160.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330718854,3.05506241,160.13,160.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330719053,1.53,160.11,160.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330720161,7.7737,160.11,160.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330720349,7.7737,160.11,160.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330720350,4.58506241,160.11,160.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330720852,10.82876241,160.11,160.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330721056,0.04324423,160.1,160.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330721258,6.28724423,160.1,160.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330721459,7.81724423,160.1,160.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330722762,1.57324423,160.1,160.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330723555,7.81714423,160.1,160.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330723958,1.53,160.09,160.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330724158,4.58506241,160.09,160.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330724458,1.53,160.08,160.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330724656,6.2449,160.08,160.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330724863,1.53,160.07,160.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330725458,6.2448,160.08,160.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330725654,7.7748,160.08,160.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330726268,6.2448,160.08,160.04,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752330726560,7.7748,160.08,160.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330727658,0.04324423,160.1,160.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330727861,0.04324423,160.1,160.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330730564,1.57324423,160.1,160.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330731469,1.53,160.09,160.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330731960,3.09830664,160.1,160.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330732167,6.2443,160.09,160.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330732667,7.7743,160.09,160.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752330735169,7.7948,160.08,160.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752330735463,4.64830664,160.1,160.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752330735668,9.34250664,160.1,160.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752330735870,1.55,160.09,160.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752330736373,10.89250664,160.1,160.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752330736563,1.55,160.09,160.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752330738170,0.04324423,160.1,160.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752330738568,0.04324423,160.1,160.09,9.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752330739071,0.04324423,160.1,160.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752330741875,1.59324423,160.1,160.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752330742076,4.60506241,160.09,160.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752330742475,10.84936241,160.09,160.05,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1752330742674,9.29936241,160.09,160.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752330742871,0.04324423,160.1,160.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752330743073,0.04324423,160.1,160.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752330743375,0.04324423,160.1,160.09,6.47506241]
["bitfinex-derivatives","SOLF0:USTF0",1752330743576,0.04324423,160.1,160.09,12.71936241]
["bitfinex-derivatives","SOLF0:USTF0",1752330746376,0.04324423,160.1,160.09,9.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752330749084,1.54,160.17,160.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752330749379,2.47769,160.19,160.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752330749574,6.2414,160.17,160.14,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1752330749779,6.2414,160.17,160.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752330750479,6.2409,160.18,160.13,3.46303973]
["bitfinex-derivatives","SOLF0:USTF0",1752330750775,3.05506241,160.17,160.13,0.04303973]
["bitfinex-derivatives","SOLF0:USTF0",1752330750983,1.54,160.16,160.13,3.46303973]
["bitfinex-derivatives","SOLF0:USTF0",1752330751178,7.7823,160.14,160.13,3.46303973]
["bitfinex-derivatives","SOLF0:USTF0",1752330753180,6.2421,160.15,160.13,0.04303973]
["bitfinex-derivatives","SOLF0:USTF0",1752330753385,6.2421,160.15,160.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752330754285,10.83892939,160.16,160.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752330754681,9.29872939,160.16,160.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752330755379,10.83872939,160.16,160.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752330757386,3.05722939,160.16,160.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752330757587,4.59722939,160.18,160.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752330757789,3.05722939,160.18,160.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752330758389,9.29822939,160.18,160.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752330759286,6.2415,160.16,160.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752330759589,183.39722939,160.16,160.13,3.46303973]
["bitfinex-derivatives","SOLF0:USTF0",1752330759887,6.2423,160.14,160.13,3.46303973]
["bitfinex-derivatives","SOLF0:USTF0",1752330760988,6.2421,160.15,160.13,3.46303973]
["bitfinex-derivatives","SOLF0:USTF0",1752330761190,180.34,160.16,160.13,3.46303973]
["bitfinex-derivatives","SOLF0:USTF0",1752330762983,186.5819,160.16,160.13,3.46303973]
["bitfinex-derivatives","SOLF0:USTF0",1752330763793,6.2421,160.15,160.13,3.46303973]
["bitfinex-derivatives","SOLF0:USTF0",1752330763995,181.88,160.16,160.13,3.46303973]
["bitfinex-derivatives","SOLF0:USTF0",1752330764593,6.2422,160.15,160.13,3.46303973]
["bitfinex-derivatives","SOLF0:USTF0",1752330764784,181.88,160.16,160.13,3.46303973]
["bitfinex-derivatives","SOLF0:USTF0",1752330765196,6.2419,160.15,160.13,3.46303973]
["bitfinex-derivatives","SOLF0:USTF0",1752330765690,183.39722939,160.16,160.13,3.46303973]
["bitfinex-derivatives","SOLF0:USTF0",1752330765898,10.84952939,160.14,160.13,3.46303973]
["bitfinex-derivatives","SOLF0:USTF0",1752330766797,10.84952939,160.14,160.13,0.04303973]
["bitfinex-derivatives","SOLF0:USTF0",1752330767497,184.92722939,160.17,160.13,3.63303973]
["bitfinex-derivatives","SOLF0:USTF0",1752330767693,183.37722939,160.17,160.13,3.63303973]
["bitfinex-derivatives","SOLF0:USTF0",1752330767890,1.55,160.16,160.13,3.63303973]
["bitfinex-derivatives","SOLF0:USTF0",1752330768089,6.2421,160.15,160.13,3.63303973]
["bitfinex-derivatives","SOLF0:USTF0",1752330768292,1.55,160.16,160.13,3.63303973]
["bitfinex-derivatives","SOLF0:USTF0",1752330768492,6.2423,160.14,160.13,0.04303973]
["bitfinex-derivatives","SOLF0:USTF0",1752330768690,7.7923,160.14,160.13,0.04303973]
["bitfinex-derivatives","SOLF0:USTF0",1752330768996,7.7923,160.14,160.13,3.63303973]
["bitfinex-derivatives","SOLF0:USTF0",1752330770197,1.55,160.14,160.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752330770401,4.60722939,160.12,160.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752330770599,3.05722939,160.12,160.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752330771499,3.10024492,160.12,160.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752330772099,6.2437,160.11,160.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752330775799,6.244,160.1,160.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752330776003,1.55,160.11,160.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752330776504,3.10024492,160.12,160.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752330776705,4.65024492,160.12,160.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752330777006,4.60913068,160.1,160.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752330777599,6.2447,160.09,160.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752330778203,7.7947,160.09,160.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752330778405,1.55,160.09,160.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752330778603,3.05913068,160.06,160.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752330778805,4.60913068,160.06,160.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752330779204,4.6524826,160.06,160.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752330779900,3.1024826,160.06,160.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752330781009,1.55,160.05,160.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752330781198,1.55,160.05,160.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752330781402,4.6524826,160.06,160.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752330781606,1.55,160.05,160.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752330782102,7.7961,160.05,160.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752330782511,1.55,160.05,160.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752330782714,3.05913068,160.04,160.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752330783400,9.30543068,160.04,160.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752330783805,3.05913068,160.04,160.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752330784005,3.1024826,160.06,160.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752330784309,0.04335192,160.06,160.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752330784498,0.04335192,160.06,160.0,3.05913068]
["bitfinex-derivatives","SOLF0:USTF0",1752330784499,0.04335192,160.06,160.01,5.13702698]
["bitfinex-derivatives","SOLF0:USTF0",1752330784704,0.04335192,160.06,160.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752330784905,0.04335192,160.06,160.05,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752330785105,0.04335192,160.06,160.05,9.8358]
["bitfinex-derivatives","SOLF0:USTF0",1752330786509,0.04335192,160.06,160.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752330786706,6.28875192,160.06,160.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752330787409,0.04335192,160.06,160.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752330790411,1.55,160.05,160.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752330790612,7.7959,160.05,160.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752330791112,1.55,160.05,160.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752330791310,3.1024826,160.06,159.98,5.13702698]
["bitfinex-derivatives","SOLF0:USTF0",1752330791609,4.60913068,160.04,160.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752330791815,10.85543068,160.04,160.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752330792218,4.60913068,160.04,160.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752330792408,4.60913068,160.04,160.01,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752330792613,3.05913068,160.04,160.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752330794913,9.30553068,160.04,160.02,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752330795118,1.54,160.03,160.02,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752330795814,9.30563068,160.04,160.02,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752330796015,3.05913068,160.04,160.01,9.8974]
["bitfinex-derivatives","SOLF0:USTF0",1752330796221,3.05913068,160.04,160.02,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752330798618,10.88770273,160.05,160.02,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752330799220,6.2463,160.04,160.02,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752330799619,6.2463,160.04,160.01,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752330799823,6.2463,160.04,160.03,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752330800019,7.7863,160.04,160.03,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752330802823,7.7863,160.04,160.01,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752330802824,1.54,160.04,160.01,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752330803018,3.10170273,160.05,160.01,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752330803019,3.05913068,160.02,160.01,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752330804522,9.30613068,160.02,160.01,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752330805022,10.84613068,160.02,160.01,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752330807224,6.2475,160.01,159.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752330807726,4.59913068,160.02,159.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752330808517,4.64437013,160.02,159.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752330808722,9.35157013,160.02,159.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752330810325,3.10437013,160.02,160.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752330810531,0.04523945,160.02,160.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752330812030,6.29233945,160.02,160.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752330813730,0.04523945,160.02,160.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752330814231,6.29233945,160.02,160.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752330816531,7.84233945,160.02,160.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752330817130,6.2474,160.01,160.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752330817523,7.7974,160.01,160.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752330819730,6.2474,160.01,160.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752330820433,7.7974,160.01,160.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752330821433,6.2474,160.01,160.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752330821832,7.7974,160.01,160.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752330823634,6.2474,160.01,160.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752330824636,7.7974,160.01,160.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752330828027,6.2474,160.01,160.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752330828234,0.04523945,160.02,160.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752330832642,6.29243945,160.02,160.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752330833045,7.84243945,160.02,160.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752330833741,6.29243945,160.02,160.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752330834346,7.7974,160.01,160.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752330835342,10.85653068,160.01,160.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752330837548,6.29243945,160.02,160.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752330838049,0.04523945,160.02,160.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752330839747,0.04523945,160.02,160.0,9.8975]
["bitfinex-derivatives","SOLF0:USTF0",1752330839948,0.04523945,160.02,160.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752330842747,6.29223945,160.02,160.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752330843056,1.59523945,160.02,160.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752330843253,7.7977,160.01,160.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752330843448,6.2477,160.01,160.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752330843955,7.84243945,160.02,160.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752330844454,6.2474,160.01,160.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752330844657,0.04523945,160.02,160.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752330849759,6.29233945,160.02,160.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752330854761,0.04523945,160.02,160.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752330858559,0.04523945,160.02,160.0,9.6376]
["bitfinex-derivatives","SOLF0:USTF0",1752330858760,0.04523945,160.02,160.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752330859752,6.2456,160.06,160.02,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1752330859958,6.2456,160.06,160.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752330862062,6.2459,160.05,160.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752330862363,1.56,160.06,160.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752330862766,1.56,160.06,160.03,3.48150075]
["bitfinex-derivatives","SOLF0:USTF0",1752330862967,6.2458,160.05,160.03,3.48150075]
["bitfinex-derivatives","SOLF0:USTF0",1752330864859,6.2462,160.04,160.03,3.48150075]
["bitfinex-derivatives","SOLF0:USTF0",1752330866573,7.8062,160.04,160.03,3.48150075]
["bitfinex-derivatives","SOLF0:USTF0",1752330866965,7.8062,160.04,160.03,0.04150075]
["bitfinex-derivatives","SOLF0:USTF0",1752330867463,1.56,160.03,160.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752330867666,1.56,160.03,160.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752330867865,181.96,160.03,160.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752330868063,188.2066,160.03,160.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752330868267,188.2066,160.03,159.98,5.16332598]
["bitfinex-derivatives","SOLF0:USTF0",1752330868268,1.56,160.02,160.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752330869067,7.807,160.02,160.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752330872573,6.2482,159.99,159.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752330875277,7.8082,159.99,159.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752330879376,1.56,159.97,159.93,5.16332598]
["bitfinex-derivatives","SOLF0:USTF0",1752330879578,3.05913068,159.94,159.92,5.16332598]
["bitfinex-derivatives","SOLF0:USTF0",1752330879774,7.8105,159.93,159.92,5.16332598]
["bitfinex-derivatives","SOLF0:USTF0",1752330880074,1.56,159.93,159.89,6.85449789]
["bitfinex-derivatives","SOLF0:USTF0",1752330880277,3.05913068,159.91,159.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752330880874,3.09943422,159.91,159.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752330881070,6.2521,159.89,159.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752330882675,9.31123068,159.89,159.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752330884982,10.87123068,159.89,159.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752330885778,3.37,159.86,159.82,195.32680178]
["bitfinex-derivatives","SOLF0:USTF0",1752330886079,6.42913068,159.87,159.82,195.32680178]
["bitfinex-derivatives","SOLF0:USTF0",1752330886283,6.42913068,159.87,159.82,201.58160178]
["bitfinex-derivatives","SOLF0:USTF0",1752330886479,3.37,159.86,159.82,195.32680178]
["bitfinex-derivatives","SOLF0:USTF0",1752330887180,12.68213068,159.87,159.82,195.32680178]
["bitfinex-derivatives","SOLF0:USTF0",1752330887383,0.04008772,159.86,159.82,195.32680178]
["bitfinex-derivatives","SOLF0:USTF0",1752330887788,0.04008772,159.86,159.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752330888485,0.04008772,159.86,159.83,9.6241]
["bitfinex-derivatives","SOLF0:USTF0",1752330888681,0.04008772,159.86,159.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752330888882,0.04008772,159.86,159.82,195.32680178]
["bitfinex-derivatives","SOLF0:USTF0",1752330889080,0.04008772,159.86,159.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752330889386,0.04008772,159.86,159.84,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1752330889582,0.04008772,159.86,159.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752330895986,3.41008772,159.86,159.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752330896889,0.04008772,159.86,159.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752330899090,3.41008772,159.86,159.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752330899391,9.66368772,159.86,159.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752330899591,3.37,159.85,159.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752330900391,3.37,159.84,159.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752330900688,0.04008772,159.86,159.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752330900889,3.37,159.88,159.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752330901484,671.57750925,159.9,159.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752330901794,3.05913068,159.93,159.86,6.42913068]
["bitfinex-derivatives","SOLF0:USTF0",1752330901992,3.37,159.93,159.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752330902289,9.6207,159.93,159.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752330902491,3.37,159.93,159.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752330902695,10.5687,159.95,159.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752330903391,10.5687,159.95,159.92,9.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752330903592,0.9487,159.95,159.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752330903991,0.9487,159.95,159.94,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1752330904190,6.2489,159.98,159.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752330904491,0.04113888,159.96,159.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752330904691,3.37,160.03,159.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752330904903,3.37,160.03,159.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752330905087,6.247,160.02,159.98,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1752330905293,3.05913068,160.04,159.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752330905590,3.37,160.02,159.84,6.85449789]
["bitfinex-derivatives","SOLF0:USTF0",1752330905789,9.4985758,159.85,159.82,9.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752330906098,9.4985758,159.85,159.63,17.14520822]
["bitfinex-derivatives","SOLF0:USTF0",1752330906099,3.0642879,159.83,159.66,13.70684072]
["bitfinex-derivatives","SOLF0:USTF0",1752330906289,3.0642879,159.76,159.72,10.30149819]
["bitfinex-derivatives","SOLF0:USTF0",1752330906498,3.0642879,159.76,159.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752330906693,917.9242879,159.84,159.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752330907191,3.0642879,159.75,159.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752330907387,914.86,159.84,159.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752330907597,3.0642879,159.78,159.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752330907796,917.9242879,159.84,159.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752330907998,3.0642879,159.79,159.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752330908190,917.9242879,159.84,159.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752330908387,917.9242879,159.84,159.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752330908388,3.0642879,159.82,159.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752330908802,5.11691137,159.82,159.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752330908991,540.22,159.84,159.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752330909197,4.95233148,159.83,159.78,3.41473455]
["bitfinex-derivatives","SOLF0:USTF0",1752330909398,4.95233148,159.82,159.78,3.41473455]
["bitfinex-derivatives","SOLF0:USTF0",1752330909699,4.95233148,159.81,159.78,3.41473455]
["bitfinex-derivatives","SOLF0:USTF0",1752330909900,4.95233148,159.8,159.78,0.04473455]
["bitfinex-derivatives","SOLF0:USTF0",1752330910096,10.06924285,159.79,159.78,0.04473455]
["bitfinex-derivatives","SOLF0:USTF0",1752330910400,409.90924285,159.79,159.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752330910605,4.95233148,159.78,159.77,6.57040878]
["bitfinex-derivatives","SOLF0:USTF0",1752330910805,10.06924285,159.78,159.77,6.57040878]
["bitfinex-derivatives","SOLF0:USTF0",1752330910994,10.06924285,159.78,159.77,9.94040878]
["bitfinex-derivatives","SOLF0:USTF0",1752330911191,4.95233148,159.78,159.77,9.94040878]
["bitfinex-derivatives","SOLF0:USTF0",1752330912597,4.95233148,159.78,159.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752330913001,4.95233148,159.78,159.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752330913197,10.07161434,159.77,159.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752330913399,5.11928286,159.77,159.71,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1752330913700,5.11928286,159.77,159.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752330913903,0.04271,159.75,159.72,9.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752330914098,0.04271,159.75,159.72,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1752330914304,0.04271,159.75,159.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752330915400,0.04271,159.75,159.73,9.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752330915599,0.04271,159.75,159.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752330917200,4.99504148,159.75,159.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752330918400,4.99504148,159.75,159.74,9.7579]
["bitfinex-derivatives","SOLF0:USTF0",1752330919298,0.04271,159.75,159.74,9.7579]
["bitfinex-derivatives","SOLF0:USTF0",1752330922800,0.04271,159.75,159.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752330923903,0.04271,159.75,159.68,5.11982745]
["bitfinex-derivatives","SOLF0:USTF0",1752330924198,0.04271,159.75,159.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752330924401,0.04271,159.75,159.73,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1752330924600,0.04271,159.75,159.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752330927406,0.04271,159.75,159.74,9.7579]
["bitfinex-derivatives","SOLF0:USTF0",1752330927597,5.11982745,159.82,159.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752330927803,197.4,159.81,159.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752330928001,4.61451544,159.8,159.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752330928307,197.32,159.82,159.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752330928510,4.61451544,159.81,159.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752330928899,4.61451544,159.81,159.8,9.7556]
["bitfinex-derivatives","SOLF0:USTF0",1752330929202,4.61451544,159.81,159.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752330931204,203.575,159.82,159.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752330931405,203.575,159.82,159.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752330931812,6.255,159.82,159.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752330932110,203.115,159.82,159.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752330932316,540.22,159.84,159.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752330932511,196.66,159.83,159.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752330932706,196.66,159.83,159.79,0.0455429]
["bitfinex-derivatives","SOLF0:USTF0",1752330932908,196.66,159.83,159.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752330933106,202.9146,159.83,159.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752330933608,540.22,159.84,159.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752330933808,196.6,159.86,159.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752330934211,196.6,159.86,159.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752330934411,202.8532,159.86,159.85,13.68991318]
["bitfinex-derivatives","SOLF0:USTF0",1752330934921,202.8532,159.86,159.85,6.87280879]
["bitfinex-derivatives","SOLF0:USTF0",1752330935312,6.2532,159.86,159.85,6.87280879]
["bitfinex-derivatives","SOLF0:USTF0",1752330935511,202.5932,159.86,159.85,6.87280879]
["bitfinex-derivatives","SOLF0:USTF0",1752330935714,196.34,159.86,159.85,6.87280879]
["bitfinex-derivatives","SOLF0:USTF0",1752330936821,202.5932,159.86,159.85,3.37280879]
["bitfinex-derivatives","SOLF0:USTF0",1752330937025,196.34,159.86,159.82,0.04148876]
["bitfinex-derivatives","SOLF0:USTF0",1752330937224,3.06940813,159.84,159.83,13.04702144]
["bitfinex-derivatives","SOLF0:USTF0",1752330937826,9.32340813,159.84,159.83,17.99885379]
["bitfinex-derivatives","SOLF0:USTF0",1752330938029,9.32340813,159.84,159.83,11.56441128]
["bitfinex-derivatives","SOLF0:USTF0",1752330938327,9.32340813,159.84,159.83,10.11257893]
["bitfinex-derivatives","SOLF0:USTF0",1752330938520,9.32340813,159.84,159.83,15.06455284]
["bitfinex-derivatives","SOLF0:USTF0",1752330938728,543.68940813,159.92,159.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752330939025,5.11397769,159.87,159.85,10.11257893]
["bitfinex-derivatives","SOLF0:USTF0",1752330939222,202.3134,159.86,159.82,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1752330939427,202.3134,159.86,159.84,0.04404638]
["bitfinex-derivatives","SOLF0:USTF0",1752330939624,202.3134,159.86,159.85,6.61196741]
["bitfinex-derivatives","SOLF0:USTF0",1752330939924,202.3134,159.86,159.85,10.11196741]
["bitfinex-derivatives","SOLF0:USTF0",1752330940128,202.3134,159.86,159.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752330940434,6.2536,159.85,159.84,3.54284831]
["bitfinex-derivatives","SOLF0:USTF0",1752330940727,196.06,159.86,159.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752330940919,6.2546,159.83,159.8,4.90272129]
["bitfinex-derivatives","SOLF0:USTF0",1752330941123,6.2546,159.83,159.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752330942727,5.11312814,159.83,159.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752330942927,5.11312814,159.83,159.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752330943232,6.2553,159.81,159.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752330943438,6.2553,159.81,159.8,8.40588741]
["bitfinex-derivatives","SOLF0:USTF0",1752330945133,201.6353,159.81,159.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752330947036,195.38,159.81,159.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752330947634,200.49765357,159.81,159.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752330948235,206.75285357,159.81,159.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752330948539,206.75285357,159.81,159.8,8.41183443]
["bitfinex-derivatives","SOLF0:USTF0",1752330949237,206.75285357,159.81,159.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752330950437,206.75285357,159.81,159.8,8.42425151]
["bitfinex-derivatives","SOLF0:USTF0",1752330950634,206.75285357,159.81,159.8,4.92425151]
["bitfinex-derivatives","SOLF0:USTF0",1752330950940,206.75285357,159.81,159.8,8.48425151]
["bitfinex-derivatives","SOLF0:USTF0",1752330952436,206.75285357,159.81,159.8,11.6328106]
["bitfinex-derivatives","SOLF0:USTF0",1752330956042,206.75285357,159.81,159.8,11.64082599]
["bitfinex-derivatives","SOLF0:USTF0",1752330957532,206.75285357,159.81,159.8,8.48425151]
["bitfinex-derivatives","SOLF0:USTF0",1752330957736,206.75285357,159.81,159.8,11.64121077]
["bitfinex-derivatives","SOLF0:USTF0",1752330958139,6.2564,159.78,159.77,5.17260825]
["bitfinex-derivatives","SOLF0:USTF0",1752330958433,205.49405357,159.78,159.75,5.17260825]
["bitfinex-derivatives","SOLF0:USTF0",1752330958840,199.28071382,159.78,159.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752330960149,205.53711382,159.78,159.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752330960547,199.28071382,159.78,159.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752330960950,197.23459033,159.78,159.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752330962653,203.49099033,159.78,159.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752330962844,203.49099033,159.78,159.74,5.17260825]
["bitfinex-derivatives","SOLF0:USTF0",1752330963045,3.07178935,159.75,159.73,5.17260825]
["bitfinex-derivatives","SOLF0:USTF0",1752330963250,196.51306604,159.74,159.71,5.17260825]
["bitfinex-derivatives","SOLF0:USTF0",1752330963445,193.76,159.73,159.71,5.17260825]
["bitfinex-derivatives","SOLF0:USTF0",1752330963745,193.76,159.73,159.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752330965947,200.0187,159.73,159.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752330966945,193.76,159.73,159.7,5.17260825]
["bitfinex-derivatives","SOLF0:USTF0",1752330967150,3.07297066,159.71,159.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752330967646,3.07297066,159.73,159.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752330967848,193.46,159.72,159.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752330968043,193.46,159.72,159.7,9.8195]
["bitfinex-derivatives","SOLF0:USTF0",1752330968250,193.42466613,159.74,159.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752330969148,199.68306613,159.74,159.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752330969452,3.07297066,159.73,159.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752330969851,9.33167066,159.73,159.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752330970344,3.07297066,159.73,159.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752330970550,9.33137066,159.73,159.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752330970854,3.07297066,159.73,159.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752330971953,9.33137066,159.73,159.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752330972655,3.07297066,159.73,159.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752330972848,193.42466613,159.74,159.71,9.8189]
["bitfinex-derivatives","SOLF0:USTF0",1752330973048,196.49763679,159.74,159.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752330974149,202.75563679,159.74,159.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752330974350,193.42466613,159.74,159.72,9.8187]
["bitfinex-derivatives","SOLF0:USTF0",1752330974545,193.42466613,159.74,159.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752330975356,193.42466613,159.74,159.73,9.8184]
["bitfinex-derivatives","SOLF0:USTF0",1752330975556,193.42466613,159.74,159.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752330976158,0.04466613,159.74,159.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752330977053,0.04466613,159.74,159.73,9.8184]
["bitfinex-derivatives","SOLF0:USTF0",1752330977556,3.07297066,159.79,159.76,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1752330977854,3.07297066,159.79,159.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752330978451,3.07297066,159.79,159.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752330978858,3.07297066,159.79,159.74,0.04313232]
["bitfinex-derivatives","SOLF0:USTF0",1752330979254,3.07297066,159.79,159.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752330980359,6.2566,159.78,159.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752330981657,3.07297066,159.81,159.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752330981852,195.17297066,159.81,159.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752330982058,3.07297066,159.79,159.76,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1752330982259,3.07297066,159.79,159.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752330982558,3.07297066,159.79,159.77,3.50510095]
["bitfinex-derivatives","SOLF0:USTF0",1752330983653,9.32917066,159.79,159.77,3.50510095]
["bitfinex-derivatives","SOLF0:USTF0",1752330984055,3.07297066,159.79,159.77,3.50510095]
["bitfinex-derivatives","SOLF0:USTF0",1752330984957,9.32917066,159.79,159.77,3.50510095]
["bitfinex-derivatives","SOLF0:USTF0",1752330986663,3.07297066,159.79,159.77,3.50510095]
["bitfinex-derivatives","SOLF0:USTF0",1752330987658,3.07297066,159.79,159.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752330987859,9.32897066,159.79,159.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752330989166,6.256,159.79,159.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752330992963,6.2558,159.8,159.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752330994068,201.42837066,159.81,159.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752330995168,6.2557,159.8,159.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752330995667,195.17297066,159.81,159.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752330996068,195.17297066,159.81,159.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752330996271,195.17297066,159.81,159.8,10.01524781]
["bitfinex-derivatives","SOLF0:USTF0",1752330996470,201.42817066,159.81,159.8,10.01524781]
["bitfinex-derivatives","SOLF0:USTF0",1752330999760,201.42817066,159.81,159.8,6.55524781]
["bitfinex-derivatives","SOLF0:USTF0",1752331001270,6.2564,159.78,159.77,0.04510095]
["bitfinex-derivatives","SOLF0:USTF0",1752331001567,199.30937066,159.78,159.77,3.50510095]
["bitfinex-derivatives","SOLF0:USTF0",1752331009078,9.32937066,159.78,159.77,3.50510095]
["bitfinex-derivatives","SOLF0:USTF0",1752331009373,198.60937066,159.78,159.77,3.50510095]
["bitfinex-derivatives","SOLF0:USTF0",1752331009775,9.32937066,159.78,159.77,3.50510095]
["bitfinex-derivatives","SOLF0:USTF0",1752331009970,198.60937066,159.78,159.77,3.50510095]
["bitfinex-derivatives","SOLF0:USTF0",1752331010878,3.07297066,159.81,159.77,3.50510095]
["bitfinex-derivatives","SOLF0:USTF0",1752331011071,189.12,159.78,159.77,3.50510095]
["bitfinex-derivatives","SOLF0:USTF0",1752331014269,195.3764,159.78,159.77,3.50510095]
["bitfinex-derivatives","SOLF0:USTF0",1752331016669,6.2564,159.78,159.77,3.50510095]
["bitfinex-derivatives","SOLF0:USTF0",1752331016870,188.62,159.78,159.77,3.50510095]
["bitfinex-derivatives","SOLF0:USTF0",1752331017070,191.69297066,159.78,159.77,3.50510095]
["bitfinex-derivatives","SOLF0:USTF0",1752331017266,197.94937066,159.78,159.77,3.50510095]
["bitfinex-derivatives","SOLF0:USTF0",1752331018677,191.69297066,159.78,159.77,3.50510095]
["bitfinex-derivatives","SOLF0:USTF0",1752331019275,197.94937066,159.78,159.77,3.50510095]
["bitfinex-derivatives","SOLF0:USTF0",1752331019473,191.69297066,159.78,159.77,3.50510095]
["bitfinex-derivatives","SOLF0:USTF0",1752331021075,197.94937066,159.78,159.77,3.50510095]
["bitfinex-derivatives","SOLF0:USTF0",1752331022183,188.62,159.78,159.77,3.50510095]
["bitfinex-derivatives","SOLF0:USTF0",1752331022983,194.8764,159.78,159.77,3.50510095]
["bitfinex-derivatives","SOLF0:USTF0",1752331023174,3.07297066,159.81,159.77,3.50510095]
["bitfinex-derivatives","SOLF0:USTF0",1752331023375,188.2,159.8,159.77,3.50510095]
["bitfinex-derivatives","SOLF0:USTF0",1752331023579,194.4559,159.8,159.77,3.50510095]
["bitfinex-derivatives","SOLF0:USTF0",1752331023786,188.1,159.8,159.77,8.72862608]
["bitfinex-derivatives","SOLF0:USTF0",1752331024077,188.1,159.8,159.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752331024279,194.3559,159.8,159.78,8.54352513]
["bitfinex-derivatives","SOLF0:USTF0",1752331024478,194.3559,159.8,159.77,5.26862608]
["bitfinex-derivatives","SOLF0:USTF0",1752331024670,188.1,159.8,159.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752331024869,191.11297066,159.81,159.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752331025078,540.68,159.84,159.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752331025281,3.07297066,159.87,159.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752331025483,188.0,159.86,159.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752331025981,188.0,159.86,159.82,3.36122333]
["bitfinex-derivatives","SOLF0:USTF0",1752331026282,194.2535,159.86,159.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752331026783,194.193,159.87,159.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752331026982,187.94,159.87,159.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752331027282,187.94,159.87,159.85,6.46879542]
["bitfinex-derivatives","SOLF0:USTF0",1752331027482,194.1929,159.87,159.86,9.78879542]
["bitfinex-derivatives","SOLF0:USTF0",1752331028687,194.1929,159.87,159.86,6.46879542]
["bitfinex-derivatives","SOLF0:USTF0",1752331030387,194.1929,159.87,159.86,9.78879542]
["bitfinex-derivatives","SOLF0:USTF0",1752331032485,194.1929,159.87,159.86,6.46879542]
["bitfinex-derivatives","SOLF0:USTF0",1752331035083,6.2545,159.83,159.82,0.04122333]
["bitfinex-derivatives","SOLF0:USTF0",1752331035277,6.2545,159.83,159.82,9.92837653]
["bitfinex-derivatives","SOLF0:USTF0",1752331035483,194.1545,159.83,159.82,3.48122333]
["bitfinex-derivatives","SOLF0:USTF0",1752331035684,194.1545,159.83,159.74,6.89148487]
["bitfinex-derivatives","SOLF0:USTF0",1752331035685,187.9,159.83,159.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752331035882,3.07297066,159.81,159.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752331036286,6.2568,159.78,159.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752331038285,0.04059916,159.78,159.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752331038488,0.04059916,159.78,159.75,9.6973]
["bitfinex-derivatives","SOLF0:USTF0",1752331038787,0.04059916,159.78,159.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752331039090,0.04059916,159.78,159.76,9.6971]
["bitfinex-derivatives","SOLF0:USTF0",1752331039289,0.04059916,159.78,159.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752331040990,0.04059916,159.78,159.76,9.6971]
["bitfinex-derivatives","SOLF0:USTF0",1752331041191,0.04059916,159.78,159.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752331041384,6.29699916,159.78,159.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752331043695,0.04059916,159.78,159.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752331045997,187.38,159.82,159.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752331046190,6.2551,159.82,159.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752331046391,190.37297066,159.83,159.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752331047297,190.37297066,159.83,159.79,3.47968246]
["bitfinex-derivatives","SOLF0:USTF0",1752331048100,6.2556,159.8,159.79,3.47968246]
["bitfinex-derivatives","SOLF0:USTF0",1752331048393,6.2556,159.8,159.79,0.03968246]
["bitfinex-derivatives","SOLF0:USTF0",1752331049193,6.2577,159.75,159.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752331049797,9.33037066,159.76,159.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752331050997,6.2576,159.75,159.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752331051500,3.07297066,159.76,159.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752331053199,9.33037066,159.76,159.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752331053501,3.07297066,159.76,159.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752331054001,0.03974614,159.77,159.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752331054701,0.03974614,159.77,159.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752331057795,0.03974614,159.77,159.73,5.22352513]
["bitfinex-derivatives","SOLF0:USTF0",1752331058099,3.07297066,159.74,159.73,8.66352513]
["bitfinex-derivatives","SOLF0:USTF0",1752331058396,3.07297066,159.74,159.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752331058702,3.07297066,159.74,159.73,9.933568]
["bitfinex-derivatives","SOLF0:USTF0",1752331058903,3.07332177,159.74,159.73,9.933568]
["bitfinex-derivatives","SOLF0:USTF0",1752331059401,3.07332177,159.74,159.73,6.493568]
["bitfinex-derivatives","SOLF0:USTF0",1752331060704,3.07401366,159.74,159.73,6.493568]
["bitfinex-derivatives","SOLF0:USTF0",1752331061004,9.33201366,159.74,159.73,6.493568]
["bitfinex-derivatives","SOLF0:USTF0",1752331061894,9.33201366,159.74,159.73,9.933568]
["bitfinex-derivatives","SOLF0:USTF0",1752331062101,3.07401366,159.74,159.73,9.933568]
["bitfinex-derivatives","SOLF0:USTF0",1752331062505,9.33201366,159.74,159.73,9.933568]
["bitfinex-derivatives","SOLF0:USTF0",1752331065208,9.33201366,159.74,159.73,6.493568]
["bitfinex-derivatives","SOLF0:USTF0",1752331068901,6.258,159.74,159.73,6.493568]
["bitfinex-derivatives","SOLF0:USTF0",1752331069108,6.2584,159.73,159.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752331069308,6.2584,159.73,159.72,9.8165883]
["bitfinex-derivatives","SOLF0:USTF0",1752331072013,6.2584,159.73,159.72,5.83187445]
["bitfinex-derivatives","SOLF0:USTF0",1752331073206,188.89401366,159.74,159.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752331073407,3.07401366,159.69,159.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752331075415,9.33401366,159.69,159.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752331075604,3.07401366,159.69,159.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752331076414,0.03970652,159.7,159.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752331076812,3.07401366,159.76,159.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752331077317,6.2583,159.74,159.7,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1752331077508,6.2583,159.74,159.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752331077916,0.04,159.74,159.68,3.07401366]
["bitfinex-derivatives","SOLF0:USTF0",1752331078113,3.11401366,159.72,159.71,0.04100875]
["bitfinex-derivatives","SOLF0:USTF0",1752331078317,3.11401366,159.72,159.71,3.37100875]
["bitfinex-derivatives","SOLF0:USTF0",1752331078518,9.37281366,159.72,159.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752331079016,9.33281366,159.72,159.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752331079620,6.2592,159.71,159.7,3.36947475]
["bitfinex-derivatives","SOLF0:USTF0",1752331081516,191.7392,159.71,159.7,0.03947475]
["bitfinex-derivatives","SOLF0:USTF0",1752331081721,191.7392,159.71,159.7,3.36947475]
["bitfinex-derivatives","SOLF0:USTF0",1752331081911,191.6992,159.71,159.7,3.36947475]
["bitfinex-derivatives","SOLF0:USTF0",1752331084009,191.7392,159.71,159.7,3.36947475]
["bitfinex-derivatives","SOLF0:USTF0",1752331086023,0.04,159.75,159.7,3.36947475]
["bitfinex-derivatives","SOLF0:USTF0",1752331086222,3.07401366,159.73,159.7,3.36947475]
["bitfinex-derivatives","SOLF0:USTF0",1752331086422,3.11401366,159.73,159.7,3.36947475]
["bitfinex-derivatives","SOLF0:USTF0",1752331086622,9.37251366,159.73,159.7,3.36947475]
["bitfinex-derivatives","SOLF0:USTF0",1752331086816,3.11401366,159.73,159.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752331087025,9.37251366,159.73,159.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752331087323,9.37251366,159.73,159.7,0.03947475]
["bitfinex-derivatives","SOLF0:USTF0",1752331087324,0.04,159.72,159.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752331087623,3.07401366,159.73,159.7,3.36947475]
["bitfinex-derivatives","SOLF0:USTF0",1752331087924,3.07401366,159.71,159.7,3.36947475]
["bitfinex-derivatives","SOLF0:USTF0",1752331090424,9.37321366,159.71,159.7,0.03947475]
["bitfinex-derivatives","SOLF0:USTF0",1752331091823,9.37321366,159.71,159.65,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1752331091824,6.2597,159.7,159.65,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1752331092025,3.0751912,159.67,159.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752331092226,3.0751912,159.65,159.6,5.21489177]
["bitfinex-derivatives","SOLF0:USTF0",1752331092433,3.0751912,159.65,159.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752331092624,3.07625377,159.76,159.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752331092824,3.07625377,159.68,159.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752331093120,3.07625377,159.68,159.6,8.29114554]
["bitfinex-derivatives","SOLF0:USTF0",1752331093121,3.07625377,159.68,159.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752331093320,188.49625377,159.68,159.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752331093626,194.75665377,159.68,159.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752331094128,188.49625377,159.68,159.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752331095226,194.75655377,159.68,159.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752331096131,188.49625377,159.68,159.62,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331096337,559.68,159.67,159.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331096538,3.07719439,159.62,159.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331096737,3.07719439,159.6,159.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331097134,6.2642,159.59,159.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331097331,3.07719439,159.6,159.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331097537,6.2655,159.55,159.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331098229,3.07719439,159.56,159.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331098432,3.07719439,159.54,159.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331098936,6.2669,159.52,159.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331099128,3.07719439,159.54,159.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331099333,3.07719439,159.52,159.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331099529,6.2677,159.5,159.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331099735,3.08262658,159.49,159.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331099936,3.08262658,159.49,159.36,544.00262658]
["bitfinex-derivatives","SOLF0:USTF0",1752331099937,6.2671,159.51,159.47,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752331100234,3.08262658,159.53,159.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331100438,6.2667,159.52,159.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331100630,6.2667,159.52,159.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331101133,3.08262658,159.51,159.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331101342,3.08262658,159.49,159.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331101639,3.08262658,159.49,159.43,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752331101939,3.08262658,159.49,159.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331102139,3.08262658,159.49,159.44,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331102337,3.08262658,159.45,159.38,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331102735,3.08262658,159.45,159.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331102932,3.08262658,159.45,159.37,3.08262658]
["bitfinex-derivatives","SOLF0:USTF0",1752331103149,3.08262658,159.45,159.38,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331103832,3.08262658,159.46,159.36,540.92]
["bitfinex-derivatives","SOLF0:USTF0",1752331104029,3.08262658,159.46,159.39,3.08262658]
["bitfinex-derivatives","SOLF0:USTF0",1752331104232,3.08262658,159.46,159.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331104628,3.08262658,159.46,159.44,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752331104833,3.08262658,159.46,159.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331106537,3.08262658,159.52,159.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331106839,3.08262658,159.56,159.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331107040,6.2659,159.54,159.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331107432,3.08262658,159.54,159.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331107644,6.2663,159.53,159.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331108746,6.2663,159.53,159.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331109532,6.2663,159.53,159.49,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752331109737,6.2666,159.52,159.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331110139,9.34922658,159.52,159.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331112041,3.08262658,159.52,159.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331114241,3.08262658,159.53,159.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331114441,3.08262658,159.53,159.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331114637,3.08262658,159.53,159.5,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752331114842,3.08262658,159.55,159.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331115043,544.08262658,159.57,159.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331115348,729.96262658,159.57,159.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331115851,726.88,159.57,159.56,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331116241,733.1247,159.57,159.56,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331117149,729.94262658,159.57,159.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331117352,729.94262658,159.57,159.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331117751,729.94262658,159.57,159.48,3.08262658]
["bitfinex-derivatives","SOLF0:USTF0",1752331117752,6.2661,159.54,159.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331117950,3.08262658,159.55,159.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331118646,6.2662,159.53,159.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331119654,6.2666,159.52,159.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331120355,9.34902658,159.53,159.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331120948,191.926,159.54,159.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331121150,3.08262658,159.55,159.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331121451,188.70262658,159.55,159.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331122154,194.96812658,159.55,159.52,9.8764]
["bitfinex-derivatives","SOLF0:USTF0",1752331122356,194.96812658,159.55,159.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331123055,6.2658,159.54,159.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331123255,6.2658,159.54,159.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331123756,191.7258,159.54,159.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331124151,6.2662,159.53,159.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331125052,9.34882658,159.53,159.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331125356,3.08262658,159.53,159.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331125549,3.08262658,159.5,159.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331125755,3.08262658,159.5,159.42,3.08262658]
["bitfinex-derivatives","SOLF0:USTF0",1752331125756,185.46,159.49,159.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331126252,191.7278,159.49,159.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331127058,196.86585721,159.49,159.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331127253,191.7278,159.49,159.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331127463,185.48,159.5,159.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331127754,185.48,159.5,159.48,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1752331127958,185.48,159.5,159.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331128854,191.7474,159.5,159.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331130049,185.48,159.5,159.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331131059,191.7474,159.5,159.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331133458,185.48,159.5,159.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331134056,185.48,159.5,159.42,5.13805721]
["bitfinex-derivatives","SOLF0:USTF0",1752331134251,185.48,159.5,159.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331134459,5.13805721,159.49,159.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331134660,6.2686,159.48,159.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331135264,6.269,159.46,159.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331135664,191.749,159.46,159.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331136259,6.2698,159.44,159.38,6.92457918]
["bitfinex-derivatives","SOLF0:USTF0",1752331136562,185.48,159.46,159.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331136563,5.13805721,159.45,159.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331136761,6.2706,159.42,159.4,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1752331136961,5.13805721,159.45,159.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331137158,5.13805721,159.43,159.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331137367,6.2708,159.42,159.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331137770,185.48,159.42,159.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331138067,6.271,159.41,159.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331138270,185.48,159.42,159.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331138567,185.48,159.42,159.34,12.06263639]
["bitfinex-derivatives","SOLF0:USTF0",1752331138761,6.2712,159.41,159.34,12.06263639]
["bitfinex-derivatives","SOLF0:USTF0",1752331138969,185.48,159.42,159.34,12.06263639]
["bitfinex-derivatives","SOLF0:USTF0",1752331139268,191.7509,159.42,159.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331139465,191.7509,159.42,159.39,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752331139664,191.7509,159.42,159.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331139963,6.2709,159.42,159.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331140164,185.5,159.42,159.34,6.92457918]
["bitfinex-derivatives","SOLF0:USTF0",1752331140368,5.13805721,159.41,159.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331140570,185.5,159.43,159.35,15.63263639]
["bitfinex-derivatives","SOLF0:USTF0",1752331140757,185.5,159.43,159.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331140957,546.81805721,159.47,159.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331140958,185.5,159.46,159.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331141163,6.2674,159.5,159.47,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752331141464,185.5,159.5,159.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331141866,191.7674,159.5,159.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331142669,6.2682,159.48,159.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331142970,185.5,159.5,159.47,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752331143165,185.5,159.5,159.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331143365,191.7677,159.5,159.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331143669,191.7677,159.5,159.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331144368,6.2682,159.48,159.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331144569,185.5,159.5,159.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331144968,6.268,159.49,159.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331146658,185.5,159.5,159.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331147864,6.2678,159.49,159.46,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752331148069,185.5,159.5,159.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331148267,6.2691,159.46,159.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331148465,190.63805721,159.5,159.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331148867,190.63805721,159.5,159.44,9.8397]
["bitfinex-derivatives","SOLF0:USTF0",1752331149069,190.63805721,159.5,159.44,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752331149271,190.63805721,159.5,159.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331149470,190.63805721,159.5,159.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331149670,185.5,159.5,159.43,5.13805721]
["bitfinex-derivatives","SOLF0:USTF0",1752331149975,6.2681,159.49,159.46,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752331150167,6.2681,159.49,159.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331150369,185.5,159.5,159.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331150768,185.5,159.5,159.43,5.13805721]
["bitfinex-derivatives","SOLF0:USTF0",1752331150969,185.5,159.5,159.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331151269,185.5,159.5,159.46,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752331151476,185.5,159.5,159.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331151970,185.5,159.5,159.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331153276,191.7677,159.5,159.47,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752331153470,185.5,159.5,159.47,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752331153665,5.13805721,159.52,159.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331153975,191.7274,159.51,159.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331154377,185.46,159.51,159.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331154565,6.2684,159.48,159.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331157076,3.08247227,159.49,159.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331157266,3.08247227,159.49,159.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331157668,6.2688,159.47,159.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331161181,6.2684,159.48,159.46,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331161678,188.52247227,159.53,159.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331161879,188.52247227,159.53,159.45,3.08247227]
["bitfinex-derivatives","SOLF0:USTF0",1752331162084,3.08247227,159.51,159.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331162288,6.2674,159.5,159.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331167786,6.2673,159.51,159.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331168392,6.2674,159.5,159.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331169691,6.2672,159.51,159.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331170384,6.2672,159.51,159.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331172585,3.08247227,159.52,159.47,5.24956347]
["bitfinex-derivatives","SOLF0:USTF0",1752331172787,3.08247227,159.5,159.48,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331172988,3.08247227,159.5,159.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331174094,3.08247227,159.52,159.48,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331174494,6.2671,159.51,159.48,9.8581]
["bitfinex-derivatives","SOLF0:USTF0",1752331174795,6.2671,159.51,159.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331175293,6.2671,159.51,159.47,5.24956347]
["bitfinex-derivatives","SOLF0:USTF0",1752331175495,6.2671,159.51,159.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331176395,6.2671,159.51,159.47,5.24956347]
["bitfinex-derivatives","SOLF0:USTF0",1752331176597,3.08247227,159.55,159.48,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331176798,3.08247227,159.55,159.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331177502,188.42008137,159.56,159.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331177702,188.42008137,159.56,159.5,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752331177901,188.42008137,159.56,159.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331178501,6.2666,159.52,159.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331180806,185.3,159.57,159.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331181009,185.3,159.57,159.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331181200,6.2657,159.55,159.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331181597,185.3,159.57,159.51,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1752331181805,6.2661,159.54,159.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331182401,3.079117,159.56,159.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331182906,6.2666,159.52,159.51,5.24956347]
["bitfinex-derivatives","SOLF0:USTF0",1752331183505,6.2666,159.52,159.51,8.83956347]
["bitfinex-derivatives","SOLF0:USTF0",1752331185200,9.345717,159.52,159.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331185407,6.267,159.51,159.5,8.79956347]
["bitfinex-derivatives","SOLF0:USTF0",1752331185805,6.2669,159.52,159.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752331187111,3.08041796,159.55,159.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752331188206,6.2666,159.52,159.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752331188711,6.267,159.51,159.5,5.24956347]
["bitfinex-derivatives","SOLF0:USTF0",1752331188911,6.267,159.51,159.5,8.79956347]
["bitfinex-derivatives","SOLF0:USTF0",1752331189405,6.267,159.51,159.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752331189810,3.08041796,159.53,159.48,5.24956347]
["bitfinex-derivatives","SOLF0:USTF0",1752331190217,6.2676,159.5,159.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752331190716,3.08041796,159.53,159.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752331191212,6.2672,159.51,159.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752331191416,3.08041796,159.55,159.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752331191615,6.2666,159.53,159.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752331191811,6.2666,159.53,159.5,9.8172]
["bitfinex-derivatives","SOLF0:USTF0",1752331192018,188.38041796,159.57,159.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752331192213,188.38041796,159.57,159.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752331192517,188.38041796,159.57,159.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752331192910,3.08041796,159.58,159.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752331193113,3.08041796,159.56,159.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752331193511,6.2665,159.53,159.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752331194017,3.08041796,159.58,159.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752331194217,6.63041796,159.56,159.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752331194415,6.2665,159.53,159.5,9.8173]
["bitfinex-derivatives","SOLF0:USTF0",1752331194719,6.2665,159.53,159.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752331195208,3.55,159.6,159.53,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752331195416,3.55,159.59,159.53,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752331195612,3.08041796,159.58,159.53,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752331195814,6.2657,159.55,159.53,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752331196013,9.8157,159.55,159.53,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752331196210,3.55,159.6,159.53,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752331196511,3.55,159.56,159.53,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752331196717,3.55,159.55,159.53,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752331196917,3.55,159.55,159.53,8.4561]
["bitfinex-derivatives","SOLF0:USTF0",1752331197420,3.55,159.54,159.53,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752331198513,3.55,159.54,159.53,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1752331198915,3.55,159.54,159.53,13.70576347]
["bitfinex-derivatives","SOLF0:USTF0",1752331199319,3.55,159.54,159.52,11.51606347]
["bitfinex-derivatives","SOLF0:USTF0",1752331199516,3.55,159.54,159.52,13.70606347]
["bitfinex-derivatives","SOLF0:USTF0",1752331199724,3.55,159.54,159.53,5.24956347]
["bitfinex-derivatives","SOLF0:USTF0",1752331200021,3.55,159.54,159.52,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752331200621,3.55,159.54,159.52,7.43956347]
["bitfinex-derivatives","SOLF0:USTF0",1752331200822,3.55,159.54,159.52,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752331201123,3.55,159.54,159.53,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752331202220,3.55,159.53,159.52,5.24956347]
["bitfinex-derivatives","SOLF0:USTF0",1752331202420,6.63028384,159.53,159.51,5.24956347]
["bitfinex-derivatives","SOLF0:USTF0",1752331202623,3.55,159.52,159.51,5.24956347]
["bitfinex-derivatives","SOLF0:USTF0",1752331203619,9.8166,159.52,159.51,5.24956347]
["bitfinex-derivatives","SOLF0:USTF0",1752331204823,3.55,159.51,159.5,5.24956347]
["bitfinex-derivatives","SOLF0:USTF0",1752331205722,3.08028384,159.53,159.5,7.43956347]
["bitfinex-derivatives","SOLF0:USTF0",1752331205919,3.55,159.52,159.5,7.43956347]
["bitfinex-derivatives","SOLF0:USTF0",1752331206627,3.55,159.51,159.5,13.70666347]
["bitfinex-derivatives","SOLF0:USTF0",1752331207126,3.55,159.51,159.5,13.71363389]
["bitfinex-derivatives","SOLF0:USTF0",1752331207428,3.55,159.51,159.5,11.64361935]
["bitfinex-derivatives","SOLF0:USTF0",1752331207626,3.55,159.51,159.5,9.45361935]
["bitfinex-derivatives","SOLF0:USTF0",1752331207821,6.63028384,159.51,159.5,3.18651935]
["bitfinex-derivatives","SOLF0:USTF0",1752331208017,3.08028384,159.51,159.5,8.44396043]
["bitfinex-derivatives","SOLF0:USTF0",1752331208328,12.89728384,159.51,159.5,8.44434796]
["bitfinex-derivatives","SOLF0:USTF0",1752331208921,12.89728384,159.51,159.5,3.18651935]
["bitfinex-derivatives","SOLF0:USTF0",1752331209529,12.89728384,159.51,159.5,9.69838625]
["bitfinex-derivatives","SOLF0:USTF0",1752331210229,198.07728384,159.51,159.5,9.69838625]
["bitfinex-derivatives","SOLF0:USTF0",1752331211817,12.89728384,159.51,159.5,9.69838625]
["bitfinex-derivatives","SOLF0:USTF0",1752331212122,198.09728384,159.51,159.5,9.69838625]
["bitfinex-derivatives","SOLF0:USTF0",1752331212322,195.017,159.51,159.5,9.69838625]
["bitfinex-derivatives","SOLF0:USTF0",1752331212626,198.09728384,159.51,159.5,9.69838625]
["bitfinex-derivatives","SOLF0:USTF0",1752331213017,3.55,159.49,159.46,6.92457918]
["bitfinex-derivatives","SOLF0:USTF0",1752331213217,6.63028384,159.47,159.46,6.92457918]
["bitfinex-derivatives","SOLF0:USTF0",1752331213416,377.01028384,159.47,159.46,6.92457918]
["bitfinex-derivatives","SOLF0:USTF0",1752331213826,383.27888384,159.47,159.46,6.92457918]
["bitfinex-derivatives","SOLF0:USTF0",1752331214323,383.27888384,159.47,159.42,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752331214324,377.01028384,159.47,159.44,6.92457918]
["bitfinex-derivatives","SOLF0:USTF0",1752331214529,6.2694,159.45,159.44,6.92457918]
["bitfinex-derivatives","SOLF0:USTF0",1752331214723,9.8194,159.45,159.43,6.92457918]
["bitfinex-derivatives","SOLF0:USTF0",1752331214927,373.78,159.44,159.42,15.38487918]
["bitfinex-derivatives","SOLF0:USTF0",1752331215330,3.36,159.43,159.41,6.92457918]
["bitfinex-derivatives","SOLF0:USTF0",1752331215528,3.36,159.42,159.41,9.12457918]
["bitfinex-derivatives","SOLF0:USTF0",1752331215929,3.36,159.42,159.41,15.39527918]
["bitfinex-derivatives","SOLF0:USTF0",1752331216130,380.0499,159.44,159.41,15.39527918]
["bitfinex-derivatives","SOLF0:USTF0",1752331216326,3.36,159.43,159.42,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752331216531,541.48,159.51,159.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752331216726,3.36,159.49,159.43,3.08028384]
["bitfinex-derivatives","SOLF0:USTF0",1752331216927,3.08028384,159.5,159.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752331216928,194.8282,159.48,159.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752331217123,188.56,159.48,159.43,3.08028384]
["bitfinex-derivatives","SOLF0:USTF0",1752331217328,6.2674,159.5,159.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752331217529,194.8474,159.5,159.47,8.4683]
["bitfinex-derivatives","SOLF0:USTF0",1752331217731,188.58,159.5,159.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752331217927,3.36,159.5,159.48,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1752331218128,185.22,159.49,159.48,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1752331218831,188.58,159.49,159.48,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1752331219228,188.58,159.49,159.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752331219427,3.36,159.48,159.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752331219631,544.56028384,159.51,159.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752331219837,3.36,159.49,159.47,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752331220029,3.36,159.49,159.47,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1752331221534,185.22,159.48,159.47,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1752331222333,3.36,159.48,159.47,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1752331222532,3.36,159.48,159.47,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752331222533,188.58,159.48,159.47,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752331223136,188.58,159.48,159.46,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752331223330,3.36,159.47,159.46,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752331223637,188.58,159.47,159.46,8.4689]
["bitfinex-derivatives","SOLF0:USTF0",1752331223825,188.58,159.47,159.46,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752331224028,3.36,159.47,159.46,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752331224227,188.58,159.47,159.46,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752331225834,188.58,159.47,159.46,8.4689]
["bitfinex-derivatives","SOLF0:USTF0",1752331226039,185.22,159.47,159.46,8.4689]
["bitfinex-derivatives","SOLF0:USTF0",1752331226731,541.48,159.51,159.48,8.4682]
["bitfinex-derivatives","SOLF0:USTF0",1752331226937,188.58,159.5,159.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752331227437,3.36,159.5,159.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752331227644,188.58,159.5,159.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752331227828,188.58,159.5,159.48,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752331228034,188.58,159.5,159.48,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1752331228437,3.36,159.5,159.49,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752331228636,188.58,159.5,159.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752331229531,544.84,159.51,159.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752331229733,541.48,159.51,159.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752331229938,730.04,159.51,159.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752331230138,188.56,159.51,159.5,8.4674]
["bitfinex-derivatives","SOLF0:USTF0",1752331230839,3.36,159.51,159.5,8.4674]
["bitfinex-derivatives","SOLF0:USTF0",1752331231041,188.56,159.51,159.5,8.4674]
["bitfinex-derivatives","SOLF0:USTF0",1752331231448,188.56,159.51,159.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752331231647,3.36,159.51,159.49,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752331231844,6.2667,159.52,159.49,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752331232047,3.36,159.5,159.44,12.20486302]
["bitfinex-derivatives","SOLF0:USTF0",1752331232347,188.28028384,159.51,159.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752331232348,3.36,159.48,159.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752331232543,3.36,159.45,159.42,9.12457918]
["bitfinex-derivatives","SOLF0:USTF0",1752331232748,3.36,159.44,159.42,9.12457918]
["bitfinex-derivatives","SOLF0:USTF0",1752331232943,9.6302,159.43,159.42,6.92457918]
["bitfinex-derivatives","SOLF0:USTF0",1752331233150,3.36,159.43,159.39,6.92457918]
["bitfinex-derivatives","SOLF0:USTF0",1752331233350,3.36,159.41,159.39,6.92457918]
["bitfinex-derivatives","SOLF0:USTF0",1752331233544,3.36,159.4,159.39,6.92457918]
["bitfinex-derivatives","SOLF0:USTF0",1752331233740,3.36,159.39,159.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752331234655,188.54,159.41,159.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752331234950,3.36,159.41,159.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752331235552,3.36,159.41,159.4,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1752331235739,3.36,159.42,159.38,9.12457918]
["bitfinex-derivatives","SOLF0:USTF0",1752331235943,3.36,159.42,159.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752331236141,3.36,159.42,159.39,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752331236551,3.36,159.4,159.36,6.92457918]
["bitfinex-derivatives","SOLF0:USTF0",1752331236752,3.36,159.39,159.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752331237746,3.36,159.38,159.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752331237954,3.36,159.4,159.36,6.92457918]
["bitfinex-derivatives","SOLF0:USTF0",1752331238148,6.272,159.39,159.35,13.19777918]
["bitfinex-derivatives","SOLF0:USTF0",1752331238350,3.36,159.38,159.35,6.92457918]
["bitfinex-derivatives","SOLF0:USTF0",1752331238548,188.58,159.38,159.34,9.12457918]
["bitfinex-derivatives","SOLF0:USTF0",1752331238746,3.36,159.37,159.34,15.39807918]
["bitfinex-derivatives","SOLF0:USTF0",1752331238948,3.36,159.37,159.34,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1752331239142,3.36,159.37,159.33,6.92457918]
["bitfinex-derivatives","SOLF0:USTF0",1752331239350,3.36,159.37,159.34,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752331239750,3.36,159.36,159.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752331240050,3.36,159.34,159.31,9.12457918]
["bitfinex-derivatives","SOLF0:USTF0",1752331240253,3.36,159.34,159.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752331240450,3.36,159.34,159.33,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752331241249,3.36,159.34,159.32,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1752331241449,3.36,159.34,159.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752331241956,3.36,159.36,159.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752331242144,6.272,159.39,159.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752331242343,191.532,159.39,159.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752331242543,3.36,159.37,159.3,5.28028384]
["bitfinex-derivatives","SOLF0:USTF0",1752331242746,3.08028384,159.38,159.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752331242949,3.36,159.37,159.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752331243459,3.36,159.37,159.35,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752331243650,3.08028384,159.4,159.35,8.4732]
["bitfinex-derivatives","SOLF0:USTF0",1752331243954,3.36,159.39,159.35,8.4732]
["bitfinex-derivatives","SOLF0:USTF0",1752331244152,3.36,159.36,159.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752331244355,3.36,159.35,159.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752331244547,3.36,159.35,159.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1752331245147,3.36,159.35,159.34,3.17055301]
["bitfinex-derivatives","SOLF0:USTF0",1752331246552,9.6333,159.35,159.34,3.17055301]
["bitfinex-derivatives","SOLF0:USTF0",1752331246758,12.81358384,159.35,159.34,3.17055301]
["bitfinex-derivatives","SOLF0:USTF0",1752331247260,9.7333,159.35,159.34,3.17055301]
["bitfinex-derivatives","SOLF0:USTF0",1752331248663,3.46,159.35,159.34,3.17055301]
["bitfinex-derivatives","SOLF0:USTF0",1752331249058,3.46,159.35,159.34,3.16795752]
["bitfinex-derivatives","SOLF0:USTF0",1752331250968,3.46,159.38,159.34,3.16795752]
["bitfinex-derivatives","SOLF0:USTF0",1752331251268,3.46,159.38,159.35,3.16795752]
["bitfinex-derivatives","SOLF0:USTF0",1752331251468,3.46,159.38,159.36,3.16795752]
["bitfinex-derivatives","SOLF0:USTF0",1752331251669,6.2721,159.38,159.37,3.16795752]
["bitfinex-derivatives","SOLF0:USTF0",1752331251967,3.46,159.38,159.37,3.16795752]
["bitfinex-derivatives","SOLF0:USTF0",1752331253567,9.7321,159.38,159.37,3.16795752]
["bitfinex-derivatives","SOLF0:USTF0",1752331254363,3.46,159.38,159.37,3.16795752]
["bitfinex-derivatives","SOLF0:USTF0",1752331254563,3.46,159.4,159.37,3.16795752]
["bitfinex-derivatives","SOLF0:USTF0",1752331254859,12.5338,159.52,159.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1752331255066,12.5338,159.52,159.41,3.16795752]
["bitfinex-derivatives","SOLF0:USTF0",1752331255067,3.46,159.43,159.41,3.16795752]
["bitfinex-derivatives","SOLF0:USTF0",1752331255264,3.46,159.43,159.42,3.16795752]
["bitfinex-derivatives","SOLF0:USTF0",1752331255666,9.7302,159.43,159.42,3.16795752]
["bitfinex-derivatives","SOLF0:USTF0",1752331256069,3.46,159.43,159.42,3.16795752]
["bitfinex-derivatives","SOLF0:USTF0",1752331257170,9.7302,159.43,159.42,3.16795752]
["bitfinex-derivatives","SOLF0:USTF0",1752331257463,3.46,159.43,159.42,3.16795752]
["bitfinex-derivatives","SOLF0:USTF0",1752331257861,3.46,159.43,159.42,5.34795752]
["bitfinex-derivatives","SOLF0:USTF0",1752331258770,3.46,159.45,159.43,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1752331258970,3.46,159.45,159.44,3.16795752]
["bitfinex-derivatives","SOLF0:USTF0",1752331260265,3.46,159.45,159.44,11.61775752]
["bitfinex-derivatives","SOLF0:USTF0",1752331260473,3.46,159.48,159.45,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1752331260667,3.46,159.48,159.46,3.16795752]
["bitfinex-derivatives","SOLF0:USTF0",1752331260862,3.46,159.48,159.47,3.16795752]
["bitfinex-derivatives","SOLF0:USTF0",1752331261274,3.46,159.48,159.47,5.34795752]
["bitfinex-derivatives","SOLF0:USTF0",1752331261471,6.2675,159.5,159.47,5.34795752]
["bitfinex-derivatives","SOLF0:USTF0",1752331261774,3.46,159.49,159.48,3.16795752]
["bitfinex-derivatives","SOLF0:USTF0",1752331262574,3.46,159.49,159.48,5.34795752]
["bitfinex-derivatives","SOLF0:USTF0",1752331263274,6.2673,159.51,159.48,5.34795752]
["bitfinex-derivatives","SOLF0:USTF0",1752331263471,3.46,159.5,159.49,3.16795752]
["bitfinex-derivatives","SOLF0:USTF0",1752331265077,3.46,159.51,159.49,5.34795752]
["bitfinex-derivatives","SOLF0:USTF0",1752331265270,3.46,159.51,159.5,3.16795752]
["bitfinex-derivatives","SOLF0:USTF0",1752331266969,9.727,159.51,159.5,3.16795752]
["bitfinex-derivatives","SOLF0:USTF0",1752331267571,3.46,159.51,159.5,3.16795752]
["bitfinex-derivatives","SOLF0:USTF0",1752331267771,3.46,159.51,159.48,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1752331267974,3.46,159.5,159.49,5.34331675]
["bitfinex-derivatives","SOLF0:USTF0",1752331268276,3.46,159.51,159.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1752331268579,3.46,159.51,159.5,5.34331675]
["bitfinex-derivatives","SOLF0:USTF0",1752331268982,3.46,159.51,159.5,3.16331675]
["bitfinex-derivatives","SOLF0:USTF0",1752331272571,9.727,159.51,159.5,3.16331675]
["bitfinex-derivatives","SOLF0:USTF0",1752331272977,3.46,159.51,159.5,3.16331675]
["bitfinex-derivatives","SOLF0:USTF0",1752331273181,3.46,159.51,159.5,5.35331675]
["bitfinex-derivatives","SOLF0:USTF0",1752331275479,3.46,159.51,159.5,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752331277384,6.267,159.51,159.48,5.27028384]
["bitfinex-derivatives","SOLF0:USTF0",1752331277583,3.33,159.5,159.48,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752331277877,3.33,159.5,159.48,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752331278081,3.33,159.5,159.49,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752331278286,0.04275185,159.52,159.49,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752331278477,3.37275185,159.52,159.49,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1752331278677,3.33,159.51,159.49,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752331280580,3.33,159.51,159.47,3.08028384]
["bitfinex-derivatives","SOLF0:USTF0",1752331280784,3.33,159.51,159.5,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752331283585,3.33,159.51,159.49,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752331283881,3.33,159.5,159.49,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1752331284978,0.04275185,159.52,159.49,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752331285281,3.33,159.51,159.5,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752331286689,3.33,159.51,159.5,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1752331287586,3.33,159.51,159.5,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752331290486,6.30935185,159.52,159.48,3.08028384]
["bitfinex-derivatives","SOLF0:USTF0",1752331290692,6.2671,159.51,159.48,5.27028384]
["bitfinex-derivatives","SOLF0:USTF0",1752331290895,3.33,159.5,159.49,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752331291694,6.2671,159.51,159.49,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752331291993,6.2671,159.51,159.5,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752331292388,9.5971,159.51,159.5,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752331294194,0.04275185,159.52,159.5,5.27028384]
["bitfinex-derivatives","SOLF0:USTF0",1752331294395,0.04275185,159.52,159.51,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752331294894,3.37275185,159.52,159.51,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752331295295,9.63955185,159.52,159.51,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752331298700,185.02,159.59,159.51,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1752331298896,185.02,159.59,159.52,3.08028384]
["bitfinex-derivatives","SOLF0:USTF0",1752331299098,185.02,159.59,159.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752331299402,6.2657,159.55,159.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752331299593,185.02,159.59,159.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752331299798,6.2658,159.54,159.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752331300396,6.2656,159.55,159.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752331300690,185.02,159.59,159.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752331300897,3.33,159.58,159.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752331301206,3.33,159.6,159.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752331301500,3.33,159.6,159.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752331301892,3.33,159.6,159.56,3.4537811]
["bitfinex-derivatives","SOLF0:USTF0",1752331302096,6.2647,159.57,159.56,8.6785146]
["bitfinex-derivatives","SOLF0:USTF0",1752331302301,6.2647,159.57,159.56,3.4537811]
["bitfinex-derivatives","SOLF0:USTF0",1752331303303,6.2647,159.57,159.56,8.6785146]
["bitfinex-derivatives","SOLF0:USTF0",1752331303508,9.5947,159.57,159.56,8.6785146]
["bitfinex-derivatives","SOLF0:USTF0",1752331306007,3.68,159.61,159.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331306201,3.68,159.61,159.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331306710,6.2639,159.59,159.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331306912,9.9439,159.59,159.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331310313,6.2637,159.6,159.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331310516,3.68,159.62,159.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331310817,3.68,159.62,159.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331311414,6.2635,159.6,159.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331311914,9.9435,159.6,159.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331313115,6.2635,159.6,159.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331313313,560.18,159.69,159.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331313314,3.08028384,159.68,159.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331313616,3.68,159.63,159.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331313822,3.68,159.63,159.58,5.2247335]
["bitfinex-derivatives","SOLF0:USTF0",1752331313823,3.68,159.63,159.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331314019,3.68,159.63,159.6,8.8147335]
["bitfinex-derivatives","SOLF0:USTF0",1752331314322,3.68,159.63,159.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331314915,6.2634,159.61,159.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331315220,9.9434,159.61,159.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331315715,9.9435,159.6,159.59,0.04510245]
["bitfinex-derivatives","SOLF0:USTF0",1752331317718,6.2651,159.56,159.55,5.2247335]
["bitfinex-derivatives","SOLF0:USTF0",1752331318023,3.68,159.55,159.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331318224,6.2669,159.52,159.49,5.2247335]
["bitfinex-derivatives","SOLF0:USTF0",1752331318419,3.68,159.51,159.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331319526,9.947,159.51,159.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331320323,3.68,159.49,159.47,5.2247335]
["bitfinex-derivatives","SOLF0:USTF0",1752331320821,3.68,159.48,159.47,8.8147335]
["bitfinex-derivatives","SOLF0:USTF0",1752331321424,3.68,159.49,159.47,5.2247335]
["bitfinex-derivatives","SOLF0:USTF0",1752331321724,3.68,159.49,159.48,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331322123,9.9478,159.49,159.48,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331322428,0.0403195,159.52,159.48,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331322728,0.0403195,159.52,159.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331323823,0.0403195,159.52,159.51,8.83920875]
["bitfinex-derivatives","SOLF0:USTF0",1752331324826,0.0403195,159.52,159.51,15.10620875]
["bitfinex-derivatives","SOLF0:USTF0",1752331325326,0.0403195,159.52,159.51,15.10783131]
["bitfinex-derivatives","SOLF0:USTF0",1752331326128,3.68,159.54,159.51,11.51783131]
["bitfinex-derivatives","SOLF0:USTF0",1752331326327,3.68,159.53,159.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331329431,3.68,159.53,159.51,14.59811515]
["bitfinex-derivatives","SOLF0:USTF0",1752331329735,3.68,159.52,159.51,18.18811515]
["bitfinex-derivatives","SOLF0:USTF0",1752331330335,3.68,159.54,159.51,18.18811515]
["bitfinex-derivatives","SOLF0:USTF0",1752331330529,3.68,159.53,159.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331330730,3.68,159.53,159.52,9.8566]
["bitfinex-derivatives","SOLF0:USTF0",1752331331028,3.68,159.53,159.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331334437,6.2652,159.56,159.52,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1752331334635,3.68,159.55,159.53,6.67028384]
["bitfinex-derivatives","SOLF0:USTF0",1752331334833,3.68,159.55,159.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752331336039,3.68,159.55,159.53,3.6256104]
["bitfinex-derivatives","SOLF0:USTF0",1752331336942,3.65,159.54,159.53,3.6256104]
["bitfinex-derivatives","SOLF0:USTF0",1752331337440,3.65,159.54,159.53,0.0456104]
["bitfinex-derivatives","SOLF0:USTF0",1752331340039,3.65,159.54,159.53,3.6256104]
["bitfinex-derivatives","SOLF0:USTF0",1752331340440,3.65,159.54,159.53,0.0456104]
["bitfinex-derivatives","SOLF0:USTF0",1752331346048,6.265,159.57,159.53,6.3116104]
["bitfinex-derivatives","SOLF0:USTF0",1752331346237,3.65,159.56,159.53,6.3116104]
["bitfinex-derivatives","SOLF0:USTF0",1752331346449,3.65,159.56,159.53,0.0456104]
["bitfinex-derivatives","SOLF0:USTF0",1752331346647,6.2655,159.55,159.53,0.0456104]
["bitfinex-derivatives","SOLF0:USTF0",1752331346838,3.65,159.54,159.53,0.0456104]
["bitfinex-derivatives","SOLF0:USTF0",1752331347442,3.65,159.54,159.53,3.6256104]
["bitfinex-derivatives","SOLF0:USTF0",1752331348252,3.65,159.54,159.53,9.8918104]
["bitfinex-derivatives","SOLF0:USTF0",1752331348452,3.65,159.54,159.53,6.3118104]
["bitfinex-derivatives","SOLF0:USTF0",1752331348951,3.65,159.54,159.53,9.8918104]
["bitfinex-derivatives","SOLF0:USTF0",1752331351655,3.65,159.54,159.53,3.6256104]
["bitfinex-derivatives","SOLF0:USTF0",1752331352256,3.65,159.54,159.53,9.8918104]
["bitfinex-derivatives","SOLF0:USTF0",1752331352755,3.65,159.54,159.53,0.0456104]
["bitfinex-derivatives","SOLF0:USTF0",1752331354959,3.65,159.54,159.53,3.6256104]
["bitfinex-derivatives","SOLF0:USTF0",1752331355857,3.65,159.54,159.53,9.8918104]
["bitfinex-derivatives","SOLF0:USTF0",1752331357062,3.65,159.54,159.53,3.6256104]
["bitfinex-derivatives","SOLF0:USTF0",1752331359164,3.65,159.54,159.53,15.14880862]
["bitfinex-derivatives","SOLF0:USTF0",1752331361365,3.65,159.54,159.53,9.8918104]
["bitfinex-derivatives","SOLF0:USTF0",1752331361566,6.2648,159.57,159.54,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752331361767,3.65,159.55,159.54,11.53937632]
["bitfinex-derivatives","SOLF0:USTF0",1752331362268,3.65,159.63,159.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752331362462,3.65,159.63,159.58,8.85457801]
["bitfinex-derivatives","SOLF0:USTF0",1752331362662,3.65,159.61,159.59,11.83037538]
["bitfinex-derivatives","SOLF0:USTF0",1752331362858,3.65,159.61,159.6,6.55579737]
["bitfinex-derivatives","SOLF0:USTF0",1752331363262,6.2629,159.62,159.6,6.55579737]
["bitfinex-derivatives","SOLF0:USTF0",1752331363464,6.2629,159.62,159.61,6.55579737]
["bitfinex-derivatives","SOLF0:USTF0",1752331363667,6.2629,159.62,159.59,6.30572019]
["bitfinex-derivatives","SOLF0:USTF0",1752331363963,6.2629,159.62,159.6,3.19721831]
["bitfinex-derivatives","SOLF0:USTF0",1752331364163,6.2629,159.62,159.61,3.19721831]
["bitfinex-derivatives","SOLF0:USTF0",1752331365265,9.7329,159.62,159.61,3.19721831]
["bitfinex-derivatives","SOLF0:USTF0",1752331371578,9.7329,159.62,159.61,6.78721831]
["bitfinex-derivatives","SOLF0:USTF0",1752331372268,3.47,159.63,159.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331372474,3.08028384,159.66,159.62,3.19721831]
["bitfinex-derivatives","SOLF0:USTF0",1752331372673,3.47,159.63,159.61,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1752331372975,3.47,159.63,159.62,3.20812955]
["bitfinex-derivatives","SOLF0:USTF0",1752331373168,9.7323,159.63,159.62,6.79812955]
["bitfinex-derivatives","SOLF0:USTF0",1752331375673,3.47,159.63,159.62,6.79812955]
["bitfinex-derivatives","SOLF0:USTF0",1752331379777,6.55028384,159.68,159.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331379979,3.47,159.67,159.64,3.20812955]
["bitfinex-derivatives","SOLF0:USTF0",1752331380171,3.47,159.67,159.65,3.20812955]
["bitfinex-derivatives","SOLF0:USTF0",1752331380172,6.2614,159.66,159.65,3.20812955]
["bitfinex-derivatives","SOLF0:USTF0",1752331380376,12.81168384,159.66,159.65,3.20812955]
["bitfinex-derivatives","SOLF0:USTF0",1752331383382,3.47,159.65,159.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331384283,9.7323,159.63,159.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331384683,3.47,159.64,159.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331385077,187.42028384,159.67,159.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331385279,3.47,159.66,159.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331385683,3.51063425,159.66,159.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331385986,3.51063425,159.66,159.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331386586,3.51063425,159.66,159.65,9.8515]
["bitfinex-derivatives","SOLF0:USTF0",1752331389882,3.51063425,159.66,159.64,9.8518]
["bitfinex-derivatives","SOLF0:USTF0",1752331390488,3.51063425,159.66,159.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331391790,3.51063425,159.66,159.65,9.8515]
["bitfinex-derivatives","SOLF0:USTF0",1752331393894,0.04063425,159.66,159.65,9.8515]
["bitfinex-derivatives","SOLF0:USTF0",1752331394790,0.04063425,159.66,159.65,11.81914313]
["bitfinex-derivatives","SOLF0:USTF0",1752331395096,3.46063425,159.66,159.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752331396394,9.72173425,159.66,159.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752331396591,3.42,159.65,159.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752331397095,3.42,159.65,159.64,9.6819]
["bitfinex-derivatives","SOLF0:USTF0",1752331397988,9.6815,159.65,159.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752331398293,3.42,159.65,159.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752331398992,3.42,159.64,159.62,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1752331399292,3.42,159.64,159.62,9.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752331399496,9.6822,159.64,159.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752331399694,3.42,159.63,159.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752331400397,3.07558037,159.64,159.6,9.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752331400591,3.42,159.63,159.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752331400993,6.2625,159.63,159.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752331401192,3.42,159.62,159.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752331401395,3.42,159.62,159.61,9.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752331401700,3.42,159.63,159.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752331405194,9.6824,159.63,159.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752331405397,0.04044341,159.64,159.62,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1752331405601,0.04044341,159.64,159.61,11.74811373]
["bitfinex-derivatives","SOLF0:USTF0",1752331405798,0.04044341,159.64,159.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752331406002,0.04044341,159.64,159.63,9.6823]
["bitfinex-derivatives","SOLF0:USTF0",1752331406603,0.04044341,159.64,159.63,18.01041373]
["bitfinex-derivatives","SOLF0:USTF0",1752331406905,0.04044341,159.64,159.63,18.01814157]
["bitfinex-derivatives","SOLF0:USTF0",1752331407303,0.04044341,159.64,159.63,9.6823]
["bitfinex-derivatives","SOLF0:USTF0",1752331409602,0.04044341,159.64,159.63,14.9425612]
["bitfinex-derivatives","SOLF0:USTF0",1752331409807,0.04044341,159.64,159.63,9.6823]
["bitfinex-derivatives","SOLF0:USTF0",1752331410003,0.04044341,159.64,159.63,14.94176113]
["bitfinex-derivatives","SOLF0:USTF0",1752331413310,184.34,159.67,159.65,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1752331413510,3.42,159.67,159.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752331414510,3.42,159.68,159.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752331416410,3.42,159.7,159.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752331416715,3.42,159.7,159.67,5.25946113]
["bitfinex-derivatives","SOLF0:USTF0",1752331417015,3.42,159.67,159.66,3.46464824]
["bitfinex-derivatives","SOLF0:USTF0",1752331417715,3.42,159.67,159.66,9.72574824]
["bitfinex-derivatives","SOLF0:USTF0",1752331418606,3.42,159.67,159.66,16.2461143]
["bitfinex-derivatives","SOLF0:USTF0",1752331421116,3.42,159.68,159.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752331421428,3.42,159.68,159.67,9.94036606]
["bitfinex-derivatives","SOLF0:USTF0",1752331421916,9.6804,159.68,159.67,9.94036606]
["bitfinex-derivatives","SOLF0:USTF0",1752331422215,9.6804,159.68,159.67,9.93861664]
["bitfinex-derivatives","SOLF0:USTF0",1752331423315,3.42,159.68,159.67,9.93861664]
["bitfinex-derivatives","SOLF0:USTF0",1752331423917,9.6801,159.69,159.67,9.93861664]
["bitfinex-derivatives","SOLF0:USTF0",1752331424121,9.6801,159.69,159.68,9.93861664]
["bitfinex-derivatives","SOLF0:USTF0",1752331425915,9.6801,159.69,159.68,6.51861664]
["bitfinex-derivatives","SOLF0:USTF0",1752331426614,12.75568037,159.69,159.68,6.51861664]
["bitfinex-derivatives","SOLF0:USTF0",1752331430622,6.2607,159.67,159.66,3.65464824]
["bitfinex-derivatives","SOLF0:USTF0",1752331430824,9.5807,159.67,159.66,6.5640444]
["bitfinex-derivatives","SOLF0:USTF0",1752331431418,9.5807,159.67,159.66,10.1740444]
["bitfinex-derivatives","SOLF0:USTF0",1752331431613,9.5807,159.67,159.66,6.5640444]
["bitfinex-derivatives","SOLF0:USTF0",1752331431818,12.65628037,159.67,159.66,6.5640444]
["bitfinex-derivatives","SOLF0:USTF0",1752331432019,12.65628037,159.67,159.66,6.36021875]
["bitfinex-derivatives","SOLF0:USTF0",1752331433524,6.2616,159.65,159.63,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1752331433727,3.32,159.64,159.61,8.86946113]
["bitfinex-derivatives","SOLF0:USTF0",1752331433921,3.32,159.62,159.6,8.86946113]
["bitfinex-derivatives","SOLF0:USTF0",1752331434326,9.5831,159.61,159.6,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331435225,3.32,159.61,159.6,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331436231,3.32,159.61,159.6,9.8735]
["bitfinex-derivatives","SOLF0:USTF0",1752331439526,183.9,159.62,159.61,9.8731]
["bitfinex-derivatives","SOLF0:USTF0",1752331439831,0.04410856,159.63,159.62,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331440136,0.04410856,159.63,159.62,9.8727]
["bitfinex-derivatives","SOLF0:USTF0",1752331440430,3.36410856,159.63,159.62,9.8727]
["bitfinex-derivatives","SOLF0:USTF0",1752331440624,3.36410856,159.63,159.6,9.8733]
["bitfinex-derivatives","SOLF0:USTF0",1752331440824,3.36410856,159.63,159.61,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331441033,9.62670856,159.63,159.61,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331441233,3.32,159.62,159.61,9.8731]
["bitfinex-derivatives","SOLF0:USTF0",1752331441638,0.04410856,159.63,159.59,5.25946113]
["bitfinex-derivatives","SOLF0:USTF0",1752331441934,3.36410856,159.63,159.62,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331442135,3.36410856,159.63,159.62,9.8727]
["bitfinex-derivatives","SOLF0:USTF0",1752331442825,0.04410856,159.63,159.62,9.8727]
["bitfinex-derivatives","SOLF0:USTF0",1752331443131,3.36410856,159.63,159.62,9.8727]
["bitfinex-derivatives","SOLF0:USTF0",1752331445635,0.04410856,159.63,159.62,9.8727]
["bitfinex-derivatives","SOLF0:USTF0",1752331446338,0.04410856,159.63,159.62,15.13216113]
["bitfinex-derivatives","SOLF0:USTF0",1752331447034,0.04410856,159.63,159.62,9.8727]
["bitfinex-derivatives","SOLF0:USTF0",1752331447234,0.04410856,159.63,159.62,15.13216113]
["bitfinex-derivatives","SOLF0:USTF0",1752331447639,0.04410856,159.63,159.62,9.8727]
["bitfinex-derivatives","SOLF0:USTF0",1752331452442,0.04410856,159.63,159.62,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331452642,3.36410856,159.63,159.62,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331453338,9.62640856,159.63,159.62,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752331455139,6.2631,159.62,159.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752331455444,3.61,159.61,159.58,8.33376385]
["bitfinex-derivatives","SOLF0:USTF0",1752331455741,3.61,159.61,159.59,5.25818348]
["bitfinex-derivatives","SOLF0:USTF0",1752331455941,3.61,159.61,159.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752331456135,3.61,159.61,159.6,9.7135]
["bitfinex-derivatives","SOLF0:USTF0",1752331456337,0.04410856,159.63,159.6,5.25818348]
["bitfinex-derivatives","SOLF0:USTF0",1752331456536,3.65410856,159.63,159.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752331456741,3.65410856,159.63,159.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752331457043,9.91640856,159.63,159.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752331458242,3.61,159.62,159.59,5.25818348]
["bitfinex-derivatives","SOLF0:USTF0",1752331458445,3.61,159.62,159.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752331458642,6.68558037,159.62,159.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752331458844,3.61,159.61,159.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752331459043,3.61,159.61,159.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752331463252,3.65410856,159.63,159.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752331463652,0.04410856,159.63,159.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752331464152,0.04410856,159.63,159.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752331465254,3.65410856,159.63,159.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752331468956,0.04410856,159.63,159.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752331469359,0.04410856,159.63,159.62,9.7127]
["bitfinex-derivatives","SOLF0:USTF0",1752331473463,3.65410856,159.63,159.62,9.7127]
["bitfinex-derivatives","SOLF0:USTF0",1752331473657,0.04410856,159.63,159.62,9.7127]
["bitfinex-derivatives","SOLF0:USTF0",1752331474053,0.04410856,159.63,159.62,14.97069904]
["bitfinex-derivatives","SOLF0:USTF0",1752331476559,0.04410856,159.63,159.62,9.7127]
["bitfinex-derivatives","SOLF0:USTF0",1752331476756,0.04410856,159.63,159.62,14.98174125]
["bitfinex-derivatives","SOLF0:USTF0",1752331477060,0.04410856,159.63,159.62,9.7127]
["bitfinex-derivatives","SOLF0:USTF0",1752331477967,3.65410856,159.63,159.62,14.98176603]
["bitfinex-derivatives","SOLF0:USTF0",1752331481562,3.65410856,159.63,159.62,8.71906603]
["bitfinex-derivatives","SOLF0:USTF0",1752331481766,3.65410856,159.63,159.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752331482064,3.65410856,159.63,159.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752331483165,6.2629,159.62,159.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752331483366,9.8729,159.62,159.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752331484163,6.2631,159.61,159.6,5.26906603]
["bitfinex-derivatives","SOLF0:USTF0",1752331484468,3.61,159.61,159.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752331484966,9.7437,159.6,159.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752331491770,9.7439,159.59,159.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331491975,3.48,159.59,159.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331492173,9.7439,159.59,159.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331494977,11.7138289,159.59,159.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331495976,6.2643,159.58,159.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331496178,9.7443,159.58,159.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331496576,3.48,159.57,159.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331496976,3.48,159.57,159.56,9.8351]
["bitfinex-derivatives","SOLF0:USTF0",1752331499581,3.48,159.57,159.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331500483,3.48,159.57,159.56,9.8351]
["bitfinex-derivatives","SOLF0:USTF0",1752331500677,2.01372134,159.58,159.56,9.8351]
["bitfinex-derivatives","SOLF0:USTF0",1752331500877,0.04379244,159.58,159.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331501681,3.52379244,159.58,159.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331501885,3.52379244,159.58,159.57,9.8347]
["bitfinex-derivatives","SOLF0:USTF0",1752331502384,3.52379244,159.58,159.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331502686,0.04379244,159.58,159.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331503283,9.78809244,159.58,159.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331505488,3.52379244,159.58,159.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331506789,9.78809244,159.58,159.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331507985,3.52379244,159.58,159.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331509185,9.78809244,159.58,159.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331511594,3.48,159.57,159.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331511991,9.7447,159.57,159.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331514592,3.48,159.57,159.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331516488,11.59822134,159.58,159.57,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752331516697,9.62829244,159.58,159.57,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752331518192,6.30829244,159.58,159.57,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752331518388,0.04379244,159.58,159.57,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752331518594,3.36379244,159.58,159.57,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752331519383,0.04379244,159.58,159.57,9.9447]
["bitfinex-derivatives","SOLF0:USTF0",1752331520090,3.36379244,159.58,159.57,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752331520694,6.2647,159.57,159.55,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1752331520991,6.2647,159.57,159.56,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752331521492,9.5847,159.57,159.56,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752331521888,11.5546289,159.57,159.56,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752331522193,9.5847,159.57,159.56,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752331522489,3.32,159.56,159.54,2.15065]
["bitfinex-derivatives","SOLF0:USTF0",1752331522687,0.04379244,159.58,159.54,2.15065]
["bitfinex-derivatives","SOLF0:USTF0",1752331522688,5.2899289,159.55,159.54,2.15065]
["bitfinex-derivatives","SOLF0:USTF0",1752331524097,11.5554289,159.55,159.54,2.15065]
["bitfinex-derivatives","SOLF0:USTF0",1752331525796,11.5554289,159.55,159.54,5.83065]
["bitfinex-derivatives","SOLF0:USTF0",1752331526695,11.5554289,159.55,159.54,2.15065]
["bitfinex-derivatives","SOLF0:USTF0",1752331529499,11.5554289,159.55,159.54,5.83065]
["bitfinex-derivatives","SOLF0:USTF0",1752331530795,1.9699289,159.57,159.54,5.83065]
["bitfinex-derivatives","SOLF0:USTF0",1752331530999,3.32,159.56,159.55,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752331532299,9.5851,159.56,159.55,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752331533601,11.5550289,159.56,159.55,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752331534699,6.30819244,159.58,159.55,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752331534898,11.59812134,159.58,159.55,9.9453]
["bitfinex-derivatives","SOLF0:USTF0",1752331535092,9.62819244,159.58,159.56,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752331535702,3.36379244,159.58,159.57,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752331536806,9.62809244,159.58,159.57,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752331538401,3.32,159.56,159.54,2.15065]
["bitfinex-derivatives","SOLF0:USTF0",1752331538610,3.32,159.55,159.54,5.83065]
["bitfinex-derivatives","SOLF0:USTF0",1752331539601,9.5855,159.55,159.54,5.83065]
["bitfinex-derivatives","SOLF0:USTF0",1752331540596,9.5855,159.55,159.54,2.15065]
["bitfinex-derivatives","SOLF0:USTF0",1752331541505,6.2651,159.56,159.54,2.15065]
["bitfinex-derivatives","SOLF0:USTF0",1752331541706,3.32,159.56,159.54,5.83065]
["bitfinex-derivatives","SOLF0:USTF0",1752331541908,183.22,159.57,159.55,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752331542208,189.4849,159.57,159.55,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752331542403,186.54,159.57,159.55,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752331542705,3.32,159.56,159.54,11.09971603]
["bitfinex-derivatives","SOLF0:USTF0",1752331542909,3.32,159.56,159.54,5.83065]
["bitfinex-derivatives","SOLF0:USTF0",1752331543510,6.4002351,159.56,159.54,5.83065]
["bitfinex-derivatives","SOLF0:USTF0",1752331543705,3.32,159.55,159.54,5.83065]
["bitfinex-derivatives","SOLF0:USTF0",1752331544102,9.5855,159.55,159.54,5.83065]
["bitfinex-derivatives","SOLF0:USTF0",1752331544309,9.5855,159.55,159.54,2.15065]
["bitfinex-derivatives","SOLF0:USTF0",1752331547716,9.5855,159.55,159.54,5.62065]
["bitfinex-derivatives","SOLF0:USTF0",1752331548607,6.2652,159.56,159.54,5.62065]
["bitfinex-derivatives","SOLF0:USTF0",1752331548801,3.38,159.56,159.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331549808,9.6451,159.56,159.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331550212,6.2655,159.55,159.54,5.62065]
["bitfinex-derivatives","SOLF0:USTF0",1752331550414,9.6455,159.55,159.54,5.62065]
["bitfinex-derivatives","SOLF0:USTF0",1752331551009,3.38,159.55,159.54,5.62065]
["bitfinex-derivatives","SOLF0:USTF0",1752331551213,3.38,159.57,159.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331551608,6.2651,159.56,159.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331551810,9.6451,159.56,159.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331553918,9.6455,159.55,159.54,2.15065]
["bitfinex-derivatives","SOLF0:USTF0",1752331554309,9.6455,159.55,159.54,5.62065]
["bitfinex-derivatives","SOLF0:USTF0",1752331556821,3.38,159.55,159.54,11.88655]
["bitfinex-derivatives","SOLF0:USTF0",1752331557015,3.38,159.57,159.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331557618,9.6449,159.57,159.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331559321,0.04379244,159.58,159.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331559521,0.04379244,159.58,159.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331559722,9.68829244,159.58,159.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331561321,6.2647,159.57,159.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331561824,6.30829244,159.58,159.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331562118,0.04379244,159.58,159.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331562417,3.38,159.61,159.57,6.5502351]
["bitfinex-derivatives","SOLF0:USTF0",1752331562622,186.48,159.62,159.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331563324,6.2631,159.61,159.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331564119,189.3628,159.62,159.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331564425,3.38,159.64,159.6,9.7331]
["bitfinex-derivatives","SOLF0:USTF0",1752331564621,3.38,159.64,159.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331564821,9.6421,159.64,159.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331565026,130.17664104,159.65,159.61,3.0802351]
["bitfinex-derivatives","SOLF0:USTF0",1752331565223,184.13049887,159.66,159.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331565224,189.3014,159.66,159.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331565424,3.38,159.65,159.61,5.27030068]
["bitfinex-derivatives","SOLF0:USTF0",1752331565626,3.38,159.65,159.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331565827,3.38,159.64,159.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331566126,9.6419,159.64,159.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331566525,183.04,159.66,159.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331566726,183.04,159.66,159.62,6.5502351]
["bitfinex-derivatives","SOLF0:USTF0",1752331566924,183.04,159.66,159.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331567125,186.42,159.66,159.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331567327,189.3013,159.66,159.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331567722,192.6813,159.66,159.63,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1752331567919,192.6813,159.66,159.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331568429,6.2615,159.65,159.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331569427,192.6813,159.66,159.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331570228,189.3013,159.66,159.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331570428,9.6415,159.65,159.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331571631,186.1202351,159.66,159.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331571826,3.38,159.63,159.61,0.04002851]
["bitfinex-derivatives","SOLF0:USTF0",1752331572429,9.6427,159.62,159.61,0.04002851]
["bitfinex-derivatives","SOLF0:USTF0",1752331573023,12.7229351,159.62,159.61,0.04002851]
["bitfinex-derivatives","SOLF0:USTF0",1752331582737,12.7229351,159.62,159.61,3.43002851]
["bitfinex-derivatives","SOLF0:USTF0",1752331583329,6.2627,159.62,159.61,3.43002851]
["bitfinex-derivatives","SOLF0:USTF0",1752331583936,9.7227,159.62,159.61,3.43002851]
["bitfinex-derivatives","SOLF0:USTF0",1752331586841,9.7227,159.62,159.61,0.04002851]
["bitfinex-derivatives","SOLF0:USTF0",1752331587042,12.8029351,159.62,159.61,0.04002851]
["bitfinex-derivatives","SOLF0:USTF0",1752331587545,12.8029351,159.62,159.61,3.43002851]
["bitfinex-derivatives","SOLF0:USTF0",1752331588442,6.2627,159.62,159.61,3.43002851]
["bitfinex-derivatives","SOLF0:USTF0",1752331588940,3.46,159.65,159.61,3.43002851]
["bitfinex-derivatives","SOLF0:USTF0",1752331589336,3.46,159.65,159.61,9.69282851]
["bitfinex-derivatives","SOLF0:USTF0",1752331589643,6.2622,159.64,159.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752331590945,6.2623,159.63,159.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752331597251,9.7223,159.63,159.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752331600058,6.2623,159.63,159.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752331600754,9.7227,159.62,159.61,3.43002851]
["bitfinex-derivatives","SOLF0:USTF0",1752331601257,12.8029351,159.62,159.61,0.04002851]
["bitfinex-derivatives","SOLF0:USTF0",1752331602749,6.2627,159.62,159.61,3.43002851]
["bitfinex-derivatives","SOLF0:USTF0",1752331602952,3.46,159.64,159.61,3.43002851]
["bitfinex-derivatives","SOLF0:USTF0",1752331603349,6.2627,159.62,159.61,3.43002851]
["bitfinex-derivatives","SOLF0:USTF0",1752331604756,6.2625,159.63,159.61,3.43002851]
["bitfinex-derivatives","SOLF0:USTF0",1752331604955,6.6402351,159.69,159.61,6.51026361]
["bitfinex-derivatives","SOLF0:USTF0",1752331605156,185.7602351,159.69,159.61,8.36818482]
["bitfinex-derivatives","SOLF0:USTF0",1752331605357,6.2614,159.66,159.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752331610064,6.2614,159.66,159.64,9.6619]
["bitfinex-derivatives","SOLF0:USTF0",1752331610262,9.8214,159.66,159.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752331610457,9.8219,159.64,159.63,0.04260461]
["bitfinex-derivatives","SOLF0:USTF0",1752331610964,9.8219,159.64,159.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752331610965,6.2635,159.6,159.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752331611163,9.8235,159.6,159.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752331611663,9.8243,159.58,159.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752331612765,9.38613686,159.59,159.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752331613470,0.04190176,159.59,159.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752331613662,0.04190176,159.59,159.57,9.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752331613857,0.04190176,159.59,159.57,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1752331614063,0.04190176,159.59,159.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752331614969,0.04190176,159.59,159.58,9.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752331615172,3.56,159.64,159.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752331615376,3.56,159.66,159.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752331615873,3.56,159.66,159.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752331616972,3.56,159.66,159.63,3.44015057]
["bitfinex-derivatives","SOLF0:USTF0",1752331617171,9.8219,159.64,159.63,3.44015057]
["bitfinex-derivatives","SOLF0:USTF0",1752331617674,9.8219,159.64,159.63,0.04015057]
["bitfinex-derivatives","SOLF0:USTF0",1752331618583,9.8219,159.64,159.63,3.44015057]
["bitfinex-derivatives","SOLF0:USTF0",1752331618782,9.8219,159.64,159.63,0.04015057]
["bitfinex-derivatives","SOLF0:USTF0",1752331619482,6.2612,159.66,159.63,3.44015057]
["bitfinex-derivatives","SOLF0:USTF0",1752331619685,189.2202351,159.67,159.63,3.44015057]
["bitfinex-derivatives","SOLF0:USTF0",1752331619880,185.6602351,159.67,159.63,3.44015057]
["bitfinex-derivatives","SOLF0:USTF0",1752331620184,6.2614,159.66,159.63,9.70235057]
["bitfinex-derivatives","SOLF0:USTF0",1752331620478,6.2614,159.66,159.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752331620783,9.8214,159.66,159.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752331621586,186.14,159.67,159.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752331621884,3.56,159.65,159.63,0.04015057]
["bitfinex-derivatives","SOLF0:USTF0",1752331622280,9.8216,159.65,159.63,0.04015057]
["bitfinex-derivatives","SOLF0:USTF0",1752331622489,186.14,159.67,159.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752331622685,6.2614,159.66,159.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752331624389,3.56,159.66,159.63,3.44015057]
["bitfinex-derivatives","SOLF0:USTF0",1752331624690,3.56,159.66,159.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752331624878,6.2615,159.65,159.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752331625185,9.8215,159.65,159.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752331631289,9.8219,159.64,159.63,0.04015057]
["bitfinex-derivatives","SOLF0:USTF0",1752331633794,9.8219,159.64,159.63,3.44015057]
["bitfinex-derivatives","SOLF0:USTF0",1752331633993,6.2619,159.64,159.63,3.44015057]
["bitfinex-derivatives","SOLF0:USTF0",1752331634296,9.8217,159.65,159.63,3.44015057]
["bitfinex-derivatives","SOLF0:USTF0",1752331634494,6.2617,159.65,159.63,3.44015057]
["bitfinex-derivatives","SOLF0:USTF0",1752331634992,6.2617,159.65,159.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752331637391,9.8817,159.65,159.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752331637686,9.8819,159.64,159.63,3.48015057]
["bitfinex-derivatives","SOLF0:USTF0",1752331638195,6.2619,159.64,159.63,3.48015057]
["bitfinex-derivatives","SOLF0:USTF0",1752331641095,6.2617,159.65,159.63,3.48015057]
["bitfinex-derivatives","SOLF0:USTF0",1752331641798,6.2614,159.66,159.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752331642098,3.62,159.67,159.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752331643198,9.8815,159.65,159.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752331652309,9.8819,159.64,159.63,0.04015057]
["bitfinex-derivatives","SOLF0:USTF0",1752331652807,12.959119,159.64,159.63,0.04015057]
["bitfinex-derivatives","SOLF0:USTF0",1752331664607,12.959119,159.64,159.63,3.48015057]
["bitfinex-derivatives","SOLF0:USTF0",1752331665121,12.959119,159.64,159.63,0.04015057]
["bitfinex-derivatives","SOLF0:USTF0",1752331665706,12.959119,159.64,159.63,3.61015057]
["bitfinex-derivatives","SOLF0:USTF0",1752331667913,182.32,159.67,159.63,3.61015057]
["bitfinex-derivatives","SOLF0:USTF0",1752331667914,6.2617,159.65,159.63,3.61015057]
["bitfinex-derivatives","SOLF0:USTF0",1752331668418,9.8613,159.66,159.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331669218,6.2615,159.65,159.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331671819,9.8615,159.65,159.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331672713,6.2615,159.65,159.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331672919,9.8613,159.66,159.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331673121,6.2613,159.66,159.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331674125,6.2613,159.66,159.64,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1752331674327,6.2613,159.66,159.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331681028,6.2619,159.64,159.63,0.04015057]
["bitfinex-derivatives","SOLF0:USTF0",1752331681528,9.8617,159.65,159.63,6.30245057]
["bitfinex-derivatives","SOLF0:USTF0",1752331681722,6.2617,159.65,159.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331681922,9.8617,159.65,159.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331686136,9.8612,159.66,159.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331686329,3.6,159.66,159.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331687135,6.2615,159.65,159.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331687938,185.92,159.67,159.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331689235,6.2611,159.66,159.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331691037,9.8611,159.66,159.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752331691638,9.8619,159.64,159.63,3.61015057]
["bitfinex-derivatives","SOLF0:USTF0",1752331692531,9.8619,159.64,159.63,0.04015057]
["bitfinex-derivatives","SOLF0:USTF0",1752331692739,12.9389933,159.64,159.63,0.04015057]
["bitfinex-derivatives","SOLF0:USTF0",1752331693140,12.93977804,159.64,159.63,0.04015057]
["bitfinex-derivatives","SOLF0:USTF0",1752331695038,9.7835,159.6,159.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752331695242,3.52,159.6,159.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752331695738,3.07787804,159.59,159.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752331695936,6.59787804,159.59,159.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752331696134,12.86177804,159.59,159.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752331696641,6.2649,159.57,159.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752331696948,6.59787804,159.59,159.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752331697244,6.2645,159.58,159.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752331697644,0.04109461,159.6,159.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752331697845,3.56109461,159.6,159.55,5.24970022]
["bitfinex-derivatives","SOLF0:USTF0",1752331698039,3.56109461,159.6,159.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752331698442,6.2641,159.59,159.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752331699348,6.2643,159.58,159.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752331700045,3.56109461,159.6,159.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752331700948,9.82479461,159.6,159.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752331704251,6.2639,159.59,159.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752331704749,9.82489461,159.6,159.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752331704951,3.52,159.59,159.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752331705744,9.7839,159.59,159.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752331706447,6.2639,159.59,159.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752331708753,9.82469461,159.6,159.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752331709052,6.30469461,159.6,159.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752331709447,3.56109461,159.6,159.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752331709647,0.04109461,159.6,159.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752331710957,0.04109461,159.6,159.59,9.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752331713351,3.56109461,159.6,159.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752331713750,9.82459461,159.6,159.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752331714657,6.30459461,159.6,159.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752331715852,9.82459461,159.6,159.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752331717157,6.30459461,159.6,159.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752331718857,0.04109461,159.6,159.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752331720359,6.30459461,159.6,159.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752331723062,0.04109461,159.6,159.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752331723264,0.04109461,159.6,159.59,9.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752331726166,0.04109461,159.6,159.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752331727168,0.04109461,159.6,159.59,9.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752331728071,0.04109461,159.6,159.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752331729273,9.84459461,159.6,159.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752331731473,0.04109461,159.6,159.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752331731674,3.54,159.63,159.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752331731877,6.61743784,159.63,159.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331732072,6.2631,159.61,159.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331732372,9.8031,159.61,159.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331732577,9.8039,159.59,159.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331737287,9.8043,159.58,159.57,3.55187301]
["bitfinex-derivatives","SOLF0:USTF0",1752331739383,3.54,159.56,159.54,10.90481896]
["bitfinex-derivatives","SOLF0:USTF0",1752331739582,6.61792425,159.56,159.54,10.90481896]
["bitfinex-derivatives","SOLF0:USTF0",1752331739784,3.54,159.55,159.54,10.90481896]
["bitfinex-derivatives","SOLF0:USTF0",1752331740486,9.8055,159.55,159.54,10.90481896]
["bitfinex-derivatives","SOLF0:USTF0",1752331741090,9.8055,159.55,159.54,2.15065]
["bitfinex-derivatives","SOLF0:USTF0",1752331741881,9.8055,159.55,159.54,2.0657342]
["bitfinex-derivatives","SOLF0:USTF0",1752331742384,3.44,159.5,159.49,8.75416896]
["bitfinex-derivatives","SOLF0:USTF0",1752331742588,6.51792425,159.5,159.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331742886,12.78532425,159.5,159.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331743284,3.07792425,159.52,159.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331743484,12.78482425,159.52,159.49,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752331743691,6.2669,159.52,159.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331743992,0.04026088,159.52,159.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331744480,3.48026088,159.52,159.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331744678,9.74716088,159.52,159.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331747192,3.48026088,159.52,159.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331747786,0.04026088,159.52,159.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331747986,0.04026088,159.52,159.51,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1752331748990,181.86,159.57,159.54,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752331749196,3.44,159.58,159.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331749691,6.265,159.57,159.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331749891,9.745,159.57,159.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331750884,9.745,159.57,159.53,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1752331750885,9.7452,159.56,159.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331752295,6.2648,159.57,159.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331752500,9.7448,159.57,159.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331755199,6.2651,159.56,159.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331756802,9.7448,159.57,159.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331757098,9.7448,159.57,159.54,6.30545372]
["bitfinex-derivatives","SOLF0:USTF0",1752331757300,3.48,159.57,159.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752331758104,6.2651,159.56,159.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752331758303,3.48,159.57,159.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752331759404,9.745,159.57,159.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752331759605,3.48,159.57,159.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752331759798,3.47,159.55,159.54,0.03965372]
["bitfinex-derivatives","SOLF0:USTF0",1752331761004,9.7355,159.55,159.54,0.03965372]
["bitfinex-derivatives","SOLF0:USTF0",1752331762403,9.7355,159.55,159.54,5.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752331762600,9.737,159.51,159.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752331763399,6.267,159.51,159.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752331763709,12.81472425,159.52,159.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752331763903,6.54792425,159.54,159.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752331764411,3.12013532,159.54,159.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752331764707,0.04221107,159.54,159.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752331765711,9.77811107,159.54,159.51,9.7468]
["bitfinex-derivatives","SOLF0:USTF0",1752331766309,9.77811107,159.54,159.52,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752331766509,6.30811107,159.54,159.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752331768408,9.77811107,159.54,159.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752331771108,12.85603532,159.54,159.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752331771414,9.7368,159.52,159.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752331771616,3.47,159.52,159.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752331772617,3.47,159.52,159.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752331772913,3.47,159.53,159.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752331773614,6.59013532,159.54,159.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752331774010,12.85623532,159.54,159.51,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1752331774206,12.85623532,159.54,159.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752331775720,9.77831107,159.54,159.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752331775909,6.30831107,159.54,159.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752331777412,6.2662,159.53,159.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752331777619,9.7362,159.53,159.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752331777820,6.2662,159.53,159.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752331778722,9.7362,159.53,159.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752331779018,6.2662,159.53,159.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752331779413,9.7362,159.53,159.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752331780613,6.2662,159.53,159.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752331780916,3.51221107,159.54,159.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752331781118,3.51221107,159.54,159.49,5.24818435]
["bitfinex-derivatives","SOLF0:USTF0",1752331781318,9.77801107,159.54,159.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752331781817,3.47,159.53,159.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752331782414,6.2667,159.52,159.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752331782609,3.47,159.51,159.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752331782813,6.54792425,159.5,159.45,5.24818435]
["bitfinex-derivatives","SOLF0:USTF0",1752331783014,3.47,159.49,159.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752331783414,6.2685,159.48,159.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752331784122,9.7386,159.47,159.45,5.24818435]
["bitfinex-derivatives","SOLF0:USTF0",1752331784321,3.47,159.47,159.45,5.24818435]
["bitfinex-derivatives","SOLF0:USTF0",1752331784523,3.51167266,159.49,159.45,5.24818435]
["bitfinex-derivatives","SOLF0:USTF0",1752331784721,9.7585,159.48,159.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331786020,6.2685,159.48,159.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331786221,9.38749691,159.49,159.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331786420,12.87749691,159.49,159.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331786820,9.38749691,159.49,159.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331787122,6.2682,159.48,159.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331787716,9.7582,159.48,159.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331789021,6.269,159.46,159.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331789422,6.269,159.46,159.43,11.51798435]
["bitfinex-derivatives","SOLF0:USTF0",1752331789626,9.759,159.46,159.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331789827,3.49,159.46,159.44,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752331790030,3.49,159.46,159.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331790425,6.2688,159.47,159.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331791929,9.7588,159.47,159.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331793232,6.2688,159.47,159.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331793835,9.7588,159.47,159.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331797132,6.2688,159.47,159.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331798333,9.7596,159.45,159.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331798539,6.2696,159.45,159.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331799332,9.7596,159.45,159.42,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752331799538,9.7596,159.45,159.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331799837,6.2696,159.45,159.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331800131,6.2696,159.45,159.43,9.7401]
["bitfinex-derivatives","SOLF0:USTF0",1752331800337,9.7596,159.45,159.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331800740,9.7596,159.45,159.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331801136,3.49,159.43,159.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331801630,9.7599,159.44,159.41,9.7408]
["bitfinex-derivatives","SOLF0:USTF0",1752331801835,9.7599,159.44,159.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331802130,3.08490651,159.43,159.41,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752331802330,3.49,159.45,159.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331802534,6.57490651,159.43,159.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331803136,6.61655466,159.43,159.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331803338,6.271,159.41,159.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331805640,9.7607,159.42,159.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331806042,9.7607,159.42,159.39,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752331806245,9.7607,159.42,159.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331806637,0.04164815,159.43,159.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331807546,0.04164815,159.43,159.41,9.7409]
["bitfinex-derivatives","SOLF0:USTF0",1752331807740,0.04164815,159.43,159.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331808645,0.04164815,159.43,159.42,9.7406]
["bitfinex-derivatives","SOLF0:USTF0",1752331813543,3.53164815,159.43,159.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331814448,9.80184815,159.43,159.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331815144,3.48,159.42,159.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752331815344,0.04164815,159.43,159.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752331815846,0.04164815,159.43,159.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752331816246,3.52164815,159.43,159.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752331816549,9.79184815,159.43,159.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752331818353,6.271,159.41,159.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752331818553,9.751,159.41,159.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752331818753,3.48,159.41,159.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752331818954,9.7517,159.4,159.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752331819749,9.7517,159.4,159.38,9.642]
["bitfinex-derivatives","SOLF0:USTF0",1752331820055,6.2711,159.41,159.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752331820248,6.31289374,159.41,159.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752331820649,6.31289374,159.41,159.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752331821349,0.04179374,159.41,159.4,14.88958435]
["bitfinex-derivatives","SOLF0:USTF0",1752331821751,0.04179374,159.41,159.4,9.6414]
["bitfinex-derivatives","SOLF0:USTF0",1752331826353,0.04179374,159.41,159.4,14.88958435]
["bitfinex-derivatives","SOLF0:USTF0",1752331826554,541.7,159.47,159.4,3.08283554]
["bitfinex-derivatives","SOLF0:USTF0",1752331826756,181.7,159.49,159.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752331826955,185.18,159.49,159.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752331827455,3.08283554,159.5,159.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752331827456,3.08283554,159.52,159.44,3.08283554]
["bitfinex-derivatives","SOLF0:USTF0",1752331827655,3.48,159.51,159.46,6.45283554]
["bitfinex-derivatives","SOLF0:USTF0",1752331827964,3.48,159.51,159.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752331828264,6.2675,159.5,159.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752331828956,181.7,159.53,159.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752331829162,185.18,159.53,159.51,6.52169914]
["bitfinex-derivatives","SOLF0:USTF0",1752331829363,185.18,159.53,159.52,9.89169914]
["bitfinex-derivatives","SOLF0:USTF0",1752331829663,191.4462,159.53,159.52,6.52169914]
["bitfinex-derivatives","SOLF0:USTF0",1752331834664,191.4462,159.53,159.52,9.89169914]
["bitfinex-derivatives","SOLF0:USTF0",1752331835362,191.4462,159.53,159.52,6.52169914]
["bitfinex-derivatives","SOLF0:USTF0",1752331836557,181.7,159.53,159.52,9.89169914]
["bitfinex-derivatives","SOLF0:USTF0",1752331836865,185.1,159.59,159.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752331837062,185.1,159.59,159.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752331837267,191.3639,159.59,159.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752331837563,191.3639,159.59,159.58,9.89169914]
["bitfinex-derivatives","SOLF0:USTF0",1752331837858,187.8839,159.59,159.58,6.52169914]
["bitfinex-derivatives","SOLF0:USTF0",1752331838059,187.8839,159.59,159.58,9.89169914]
["bitfinex-derivatives","SOLF0:USTF0",1752331838256,3.48,159.63,159.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752331838562,185.06,159.62,159.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752331838759,181.58,159.62,159.61,9.86897664]
["bitfinex-derivatives","SOLF0:USTF0",1752331839165,187.8427,159.62,159.61,9.86897664]
["bitfinex-derivatives","SOLF0:USTF0",1752331840568,191.3227,159.62,159.61,9.86897664]
["bitfinex-derivatives","SOLF0:USTF0",1752331841268,191.3227,159.62,159.61,6.49897664]
["bitfinex-derivatives","SOLF0:USTF0",1752331841469,191.3227,159.62,159.61,9.86897664]
["bitfinex-derivatives","SOLF0:USTF0",1752331843671,187.8427,159.62,159.61,9.86897664]
["bitfinex-derivatives","SOLF0:USTF0",1752331844869,191.3227,159.62,159.61,9.86897664]
["bitfinex-derivatives","SOLF0:USTF0",1752331849276,187.8427,159.62,159.61,9.86897664]
["bitfinex-derivatives","SOLF0:USTF0",1752331849472,191.3227,159.62,159.61,9.86897664]
["bitfinex-derivatives","SOLF0:USTF0",1752331851261,191.3227,159.62,159.61,6.49897664]
["bitfinex-derivatives","SOLF0:USTF0",1752331851466,194.40364526,159.62,159.61,6.49897664]
["bitfinex-derivatives","SOLF0:USTF0",1752331853274,187.8427,159.62,159.61,9.90897664]
["bitfinex-derivatives","SOLF0:USTF0",1752331853769,191.3227,159.62,159.61,9.90897664]
["bitfinex-derivatives","SOLF0:USTF0",1752331854366,187.8427,159.62,159.61,9.90897664]
["bitfinex-derivatives","SOLF0:USTF0",1752331857377,191.3227,159.62,159.61,9.90897664]
["bitfinex-derivatives","SOLF0:USTF0",1752331861577,191.3227,159.62,159.61,6.49897664]
["bitfinex-derivatives","SOLF0:USTF0",1752331861779,191.3227,159.62,159.61,9.90897664]
["bitfinex-derivatives","SOLF0:USTF0",1752331862081,191.3227,159.62,159.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752331862282,191.3227,159.62,159.61,9.89639296]
["bitfinex-derivatives","SOLF0:USTF0",1752331862678,191.3227,159.62,159.61,9.89794366]
["bitfinex-derivatives","SOLF0:USTF0",1752331864581,187.8427,159.62,159.61,9.89794366]
["bitfinex-derivatives","SOLF0:USTF0",1752331865182,191.3227,159.62,159.61,9.90292729]
["bitfinex-derivatives","SOLF0:USTF0",1752331865680,187.8427,159.62,159.61,9.90292729]
["bitfinex-derivatives","SOLF0:USTF0",1752331865886,181.58,159.62,159.61,9.90292729]
["bitfinex-derivatives","SOLF0:USTF0",1752331866086,187.6625,159.63,159.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752331866278,187.6625,159.63,159.62,9.90292729]
["bitfinex-derivatives","SOLF0:USTF0",1752331868884,181.4,159.63,159.62,9.90292729]
["bitfinex-derivatives","SOLF0:USTF0",1752331869281,181.4,159.65,159.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752331869588,6.2622,159.64,159.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752331869788,6.2622,159.64,159.63,9.91559818]
["bitfinex-derivatives","SOLF0:USTF0",1752331874098,181.4,159.65,159.63,9.91559818]
["bitfinex-derivatives","SOLF0:USTF0",1752331874393,181.4,159.65,159.64,9.91559818]
["bitfinex-derivatives","SOLF0:USTF0",1752331874897,187.6615,159.65,159.64,9.91559818]
["bitfinex-derivatives","SOLF0:USTF0",1752331875099,191.1415,159.65,159.64,9.91559818]
["bitfinex-derivatives","SOLF0:USTF0",1752331876199,194.22244526,159.65,159.64,6.50559818]
["bitfinex-derivatives","SOLF0:USTF0",1752331880404,6.2619,159.64,159.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752331880598,9.7419,159.64,159.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752331880897,9.7419,159.64,159.6,6.30823621]
["bitfinex-derivatives","SOLF0:USTF0",1752331881197,3.48,159.64,159.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752331882101,3.48,159.64,159.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752331882402,184.48094526,159.65,159.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752331882703,3.48,159.63,159.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752331883101,187.96094526,159.65,159.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752331883305,6.56094526,159.67,159.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752331883607,6.2617,159.65,159.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752331884001,3.08094526,159.67,159.62,3.48761117]
["bitfinex-derivatives","SOLF0:USTF0",1752331884199,181.34,159.68,159.62,8.69931193]
["bitfinex-derivatives","SOLF0:USTF0",1752331884399,181.34,159.68,159.62,5.25931193]
["bitfinex-derivatives","SOLF0:USTF0",1752331884601,184.82,159.68,159.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752331885609,6.261,159.67,159.64,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1752331885808,6.261,159.67,159.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752331886005,3.48,159.67,159.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752331886210,9.7415,159.66,159.63,9.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752331886510,3.48,159.66,159.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752331886911,9.7411,159.66,159.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752331891714,9.7423,159.63,159.62,0.04761117]
["bitfinex-derivatives","SOLF0:USTF0",1752331892117,9.7423,159.63,159.62,3.48761117]
["bitfinex-derivatives","SOLF0:USTF0",1752331892316,191.0223,159.63,159.62,3.48761117]
["bitfinex-derivatives","SOLF0:USTF0",1752331893918,187.5423,159.63,159.62,3.48761117]
["bitfinex-derivatives","SOLF0:USTF0",1752331894215,187.84094526,159.67,159.62,3.48761117]
["bitfinex-derivatives","SOLF0:USTF0",1752331894415,184.36094526,159.67,159.62,3.48761117]
["bitfinex-derivatives","SOLF0:USTF0",1752331894712,3.48,159.66,159.62,3.48761117]
["bitfinex-derivatives","SOLF0:USTF0",1752331894911,3.48,159.64,159.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752331895114,3.48,159.64,159.62,3.48761117]
["bitfinex-derivatives","SOLF0:USTF0",1752331895315,3.48,159.63,159.62,3.48761117]
["bitfinex-derivatives","SOLF0:USTF0",1752331895917,12.82324526,159.63,159.62,3.48761117]
["bitfinex-derivatives","SOLF0:USTF0",1752331900725,12.82324526,159.63,159.62,0.04761117]
["bitfinex-derivatives","SOLF0:USTF0",1752331906727,12.82324526,159.63,159.55,10.08357299]
["bitfinex-derivatives","SOLF0:USTF0",1752331906728,3.35,159.62,159.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331906931,6.43094526,159.57,159.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331907224,9.6151,159.56,159.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331907830,3.35,159.56,159.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331908924,9.6151,159.56,159.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331909116,6.47751103,159.57,159.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331909318,6.47751103,159.57,159.51,5.21170076]
["bitfinex-derivatives","SOLF0:USTF0",1752331909524,12.74221103,159.57,159.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331910024,6.47751103,159.57,159.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331910226,3.35,159.56,159.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331910629,3.12751103,159.57,159.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331911224,9.39221103,159.57,159.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331911420,12.74221103,159.57,159.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331911631,6.2655,159.56,159.53,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752331911825,9.6155,159.56,159.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331914024,9.39241103,159.57,159.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331914230,12.74241103,159.57,159.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331915432,6.2651,159.56,159.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331915632,9.6151,159.56,159.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331916636,9.6151,159.56,159.49,5.21170076]
["bitfinex-derivatives","SOLF0:USTF0",1752331916637,3.35,159.56,159.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331916829,3.08094526,159.53,159.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331917026,3.35,159.52,159.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331918134,9.6167,159.52,159.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331919733,6.2667,159.52,159.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331920036,9.6167,159.52,159.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331920237,3.35,159.51,159.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331920442,3.08094526,159.5,159.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331920835,6.43094526,159.5,159.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331921031,6.43094526,159.5,159.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331921236,3.35,159.48,159.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331921438,9.6184,159.48,159.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331922041,3.3908427,159.48,159.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331922240,0.0408427,159.48,159.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331922641,0.0408427,159.48,159.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331923739,3.3908427,159.48,159.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331923941,12.74008796,159.48,159.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331924142,6.47178796,159.48,159.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331924744,3.35,159.47,159.39,5.24348883]
["bitfinex-derivatives","SOLF0:USTF0",1752331925043,6.43094526,159.45,159.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331927245,6.43094526,159.45,159.42,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752331927444,3.35,159.44,159.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331927745,3.35,159.44,159.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331927942,3.08094526,159.43,159.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331928146,6.43094526,159.43,159.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331928342,3.08094526,159.45,159.42,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752331928546,6.43094526,159.45,159.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331928744,6.47228191,159.45,159.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331930047,3.12228191,159.45,159.42,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752331930242,3.35,159.44,159.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331930636,3.12228191,159.45,159.42,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752331930637,6.47228191,159.45,159.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331931245,0.04133665,159.45,159.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331932152,0.04133665,159.45,159.44,9.7798]
["bitfinex-derivatives","SOLF0:USTF0",1752331932550,3.08094526,159.5,159.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331932755,9.34844526,159.5,159.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331933150,3.08094526,159.5,159.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331934052,6.43094526,159.5,159.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331934259,9.6175,159.5,159.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331934652,3.08094526,159.51,159.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752331934852,12.68814526,159.51,159.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331935853,3.08094526,159.51,159.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331936653,6.42094526,159.51,159.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331936857,12.68804526,159.51,159.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331938053,12.68804526,159.51,159.49,0.04240801]
["bitfinex-derivatives","SOLF0:USTF0",1752331938253,12.68804526,159.51,159.49,3.51240801]
["bitfinex-derivatives","SOLF0:USTF0",1752331938254,9.6075,159.5,159.49,3.51240801]
["bitfinex-derivatives","SOLF0:USTF0",1752331938756,9.6075,159.5,159.49,0.00107136]
["bitfinex-derivatives","SOLF0:USTF0",1752331939857,9.6075,159.5,159.49,3.47107136]
["bitfinex-derivatives","SOLF0:USTF0",1752331940660,6.2675,159.5,159.49,0.00107136]
["bitfinex-derivatives","SOLF0:USTF0",1752331943558,6.2691,159.46,159.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331943759,194.07004526,159.46,159.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331945761,181.38,159.46,159.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331946264,181.38,159.46,159.45,9.7394]
["bitfinex-derivatives","SOLF0:USTF0",1752331946464,181.38,159.46,159.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331946862,190.9891,159.46,159.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331947767,181.38,159.46,159.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331948968,181.38,159.46,159.45,9.7394]
["bitfinex-derivatives","SOLF0:USTF0",1752331951262,0.04687563,159.47,159.46,9.7391]
["bitfinex-derivatives","SOLF0:USTF0",1752331951459,0.04687563,159.47,159.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331951769,0.04687563,159.47,159.46,9.7391]
["bitfinex-derivatives","SOLF0:USTF0",1752331953570,0.04687563,159.47,159.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331954770,0.04687563,159.47,159.46,9.7391]
["bitfinex-derivatives","SOLF0:USTF0",1752331957268,181.38,159.51,159.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331957973,3.34,159.5,159.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331958172,6.2681,159.49,159.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331958373,9.6081,159.49,159.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331958674,181.38,159.51,159.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331958869,181.38,159.5,159.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331959067,184.72,159.5,159.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331959568,190.9875,159.5,159.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331960066,190.9875,159.5,159.46,5.29578224]
["bitfinex-derivatives","SOLF0:USTF0",1752331960067,9.6085,159.48,159.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752331960273,12.68944526,159.48,159.46,0.04050108]
["bitfinex-derivatives","SOLF0:USTF0",1752331960472,12.68944526,159.48,159.46,3.51050108]
["bitfinex-derivatives","SOLF0:USTF0",1752331960473,184.72,159.47,159.46,3.51050108]
["bitfinex-derivatives","SOLF0:USTF0",1752331960977,190.9887,159.47,159.46,3.51050108]
["bitfinex-derivatives","SOLF0:USTF0",1752331962468,181.38,159.47,159.46,3.51050108]
["bitfinex-derivatives","SOLF0:USTF0",1752331963677,187.6487,159.47,159.46,3.51050108]
["bitfinex-derivatives","SOLF0:USTF0",1752331963874,190.9887,159.47,159.46,3.51050108]
["bitfinex-derivatives","SOLF0:USTF0",1752331969084,187.6487,159.47,159.46,3.51050108]
["bitfinex-derivatives","SOLF0:USTF0",1752331969270,181.38,159.47,159.46,3.51050108]
["bitfinex-derivatives","SOLF0:USTF0",1752331970081,187.6487,159.47,159.46,3.51050108]
["bitfinex-derivatives","SOLF0:USTF0",1752331970785,191.1387,159.47,159.46,3.51050108]
["bitfinex-derivatives","SOLF0:USTF0",1752331971980,187.6487,159.47,159.46,3.51050108]
["bitfinex-derivatives","SOLF0:USTF0",1752331974283,6.2685,159.48,159.46,6.30960108]
["bitfinex-derivatives","SOLF0:USTF0",1752331974489,187.6285,159.48,159.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752331976481,191.1185,159.48,159.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752331976876,9.7587,159.47,159.46,3.42050108]
["bitfinex-derivatives","SOLF0:USTF0",1752331977482,9.7587,159.47,159.46,0.04050108]
["bitfinex-derivatives","SOLF0:USTF0",1752331980793,6.2699,159.44,159.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752331980981,9.7599,159.44,159.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752331981380,6.2702,159.43,159.42,8.64935586]
["bitfinex-derivatives","SOLF0:USTF0",1752331981582,12.84114526,159.43,159.42,8.64935586]
["bitfinex-derivatives","SOLF0:USTF0",1752331981787,12.84114526,159.43,159.42,5.26935586]
["bitfinex-derivatives","SOLF0:USTF0",1752331982279,6.271,159.41,159.4,8.64935586]
["bitfinex-derivatives","SOLF0:USTF0",1752331982685,12.84194526,159.41,159.4,8.64935586]
["bitfinex-derivatives","SOLF0:USTF0",1752331982884,12.84194526,159.41,159.31,105.28068836]
["bitfinex-derivatives","SOLF0:USTF0",1752331982885,9.7614,159.4,159.39,5.26935586]
["bitfinex-derivatives","SOLF0:USTF0",1752331983082,194.20234526,159.4,159.39,5.26935586]
["bitfinex-derivatives","SOLF0:USTF0",1752331983287,187.93094526,159.4,159.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752331984083,3.49,159.38,159.37,5.26935586]
["bitfinex-derivatives","SOLF0:USTF0",1752331984284,6.57094526,159.38,159.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752331984689,6.57094526,159.38,159.36,5.26935586]
["bitfinex-derivatives","SOLF0:USTF0",1752331984885,3.49,159.37,159.36,8.64935586]
["bitfinex-derivatives","SOLF0:USTF0",1752331985285,9.7626,159.37,159.36,8.64935586]
["bitfinex-derivatives","SOLF0:USTF0",1752331985688,9.7626,159.37,159.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752331986288,12.84354526,159.37,159.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752331986792,12.84354526,159.37,159.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752331986793,3.49,159.36,159.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752331986995,3.49,159.37,159.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752331987191,6.273,159.36,159.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752331987396,9.763,159.36,159.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752331988886,3.49,159.33,159.31,8.64935586]
["bitfinex-derivatives","SOLF0:USTF0",1752331989092,3.49,159.33,159.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752331989291,6.57094526,159.34,159.29,5.26935586]
["bitfinex-derivatives","SOLF0:USTF0",1752331989494,12.88474553,159.34,159.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752331989691,3.49,159.33,159.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752331990002,3.49,159.31,159.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752331990193,6.57094526,159.27,159.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752331990391,3.49,159.26,159.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752331990596,3.49,159.24,159.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752331990996,3.49,159.24,159.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752331991192,9.7681,159.24,159.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752331991402,3.49,159.24,159.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752331991607,184.93,159.27,159.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752331991803,0.040206,159.25,159.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752331992200,0.040206,159.25,159.12,15.64584526]
["bitfinex-derivatives","SOLF0:USTF0",1752331992201,3.530206,159.25,159.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752331992408,3.530206,159.25,159.18,3.08094526]
["bitfinex-derivatives","SOLF0:USTF0",1752331992612,3.49,159.25,159.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752331993402,3.49,159.24,159.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752331993699,3.49,159.25,159.23,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752331993898,184.52094526,159.26,159.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752331994302,184.93,159.26,159.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752331994502,12.84724526,159.28,159.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752331994699,12.84724526,159.28,159.2,3.08094526]
["bitfinex-derivatives","SOLF0:USTF0",1752331994700,181.5,159.27,159.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752331994909,9.777,159.26,159.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752331995104,3.5,159.25,159.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752331995310,3.5,159.24,159.21,9.6986]
["bitfinex-derivatives","SOLF0:USTF0",1752331995505,3.5,159.24,159.19,3.08094526]
["bitfinex-derivatives","SOLF0:USTF0",1752331995709,3.5,159.25,159.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752331996308,9.7773,159.25,159.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752331997107,6.31673643,159.26,159.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752331997308,9.81673643,159.26,159.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752331997503,9.81673643,159.26,159.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752331998010,3.53973643,159.26,159.23,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1752331998207,0.03973643,159.26,159.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752331998607,184.60094526,159.29,159.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752331998809,3.54020188,159.27,159.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752331999604,3.12114714,159.27,159.14,5.26935586]
["bitfinex-derivatives","SOLF0:USTF0",1752331999804,3.5,159.26,159.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752332000209,9.777,159.26,159.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752332000509,9.777,159.26,159.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752332000710,6.2767,159.27,159.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752332000910,3.5,159.27,159.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752332001105,3.08094526,159.28,159.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752332001312,9.7773,159.26,159.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752332002105,9.7773,159.26,159.23,9.6979]
["bitfinex-derivatives","SOLF0:USTF0",1752332002411,6.2773,159.26,159.23,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1752332002614,6.2773,159.26,159.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752332005312,9.7773,159.26,159.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752332005911,9.7773,159.26,159.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752332006413,6.2773,159.26,159.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752332006808,6.31761696,159.27,159.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752332007010,6.31761696,159.27,159.25,6.50094526]
["bitfinex-derivatives","SOLF0:USTF0",1752332007011,0.04091696,159.27,159.25,6.50094526]
["bitfinex-derivatives","SOLF0:USTF0",1752332007310,0.04091696,159.27,159.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752332007710,0.04091696,159.27,159.26,9.6969]
["bitfinex-derivatives","SOLF0:USTF0",1752332009515,0.04091696,159.27,159.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752332010709,3.5,159.26,159.17,5.26935586]
["bitfinex-derivatives","SOLF0:USTF0",1752332010916,0.04091696,159.27,159.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752332010917,3.5,159.2,159.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752332011214,3.5,159.2,159.18,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1752332011410,3.5,159.22,159.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752332011606,190.31067255,159.24,159.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752332011815,3.09067255,159.22,159.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752332012016,3.5,159.21,159.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752332012215,3.5,159.21,159.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752332012414,9.7789,159.21,159.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752332013218,3.5,159.2,159.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752332013618,3.09067255,159.23,159.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752332013917,6.2788,159.22,159.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752332014118,6.2788,159.22,159.16,3.09067255]
["bitfinex-derivatives","SOLF0:USTF0",1752332014414,6.279,159.21,159.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752332014611,3.5,159.18,159.07,5.26935586]
["bitfinex-derivatives","SOLF0:USTF0",1752332014811,3.09067255,159.2,159.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752332014812,3.09067255,159.12,159.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752332015007,3.5,159.1,159.05,3.09067255]
["bitfinex-derivatives","SOLF0:USTF0",1752332015209,18.8319,159.26,159.14,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1752332015210,3.09067255,159.19,159.14,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1752332015409,3.5,159.18,159.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752332016506,0.03989779,159.19,159.13,3.09067255]
["bitfinex-derivatives","SOLF0:USTF0",1752332016706,0.03989779,159.19,159.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752332016907,3.5,159.19,159.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752332017218,3.5,159.19,159.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752332017412,3.5,159.19,159.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752332017912,6.59407996,159.19,159.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752332018710,6.2804,159.18,159.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752332020722,6.59407996,159.19,159.12,3.09407996]
["bitfinex-derivatives","SOLF0:USTF0",1752332020921,191.35407996,159.21,159.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752332021217,0.04087803,159.17,159.14,3.09407996]
["bitfinex-derivatives","SOLF0:USTF0",1752332021525,0.04087803,159.17,159.16,3.09407996]
["bitfinex-derivatives","SOLF0:USTF0",1752332021817,0.04087803,159.17,159.16,6.51407996]
["bitfinex-derivatives","SOLF0:USTF0",1752332022021,6.2786,159.22,159.18,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1752332022224,6.2786,159.22,159.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752332022425,6.279,159.21,159.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752332022721,6.279,159.21,159.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752332023922,6.31987929,159.22,159.18,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1752332024120,6.31987929,159.22,159.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752332024524,0.04127929,159.22,159.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752332025727,0.04127929,159.22,159.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752332027330,0.04127929,159.22,159.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752332030332,0.04127929,159.22,159.21,9.7589]
["bitfinex-derivatives","SOLF0:USTF0",1752332031937,0.04127929,159.22,159.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752332033242,6.31977929,159.22,159.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752332033742,3.13535925,159.22,159.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752332033942,3.5,159.21,159.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752332034439,6.2799,159.19,159.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752332034638,3.5,159.2,159.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752332035036,6.2803,159.18,159.15,9.7612]
["bitfinex-derivatives","SOLF0:USTF0",1752332035236,6.2803,159.18,159.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752332035443,3.5,159.19,159.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752332035642,3.54020452,159.19,159.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752332036441,6.2807,159.17,159.14,9.7615]
["bitfinex-derivatives","SOLF0:USTF0",1752332036644,3.54020452,159.19,159.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752332036835,3.5,159.18,159.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752332037041,3.5,159.18,159.13,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1752332037244,3.5,159.18,159.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752332037544,6.2805,159.17,159.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752332037734,9.7805,159.17,159.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752332038943,6.2805,159.17,159.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752332040350,3.5,159.17,159.11,5.26935586]
["bitfinex-derivatives","SOLF0:USTF0",1752332040542,3.5,159.16,159.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752332041044,6.2808,159.16,159.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752332042654,0.04124541,159.17,159.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752332043148,0.04124541,159.17,159.16,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752332043348,3.5,159.16,159.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752332043550,3.5,159.16,159.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752332043751,9.7811,159.16,159.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752332043950,3.5,159.16,159.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752332044153,3.5398043,159.16,159.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752332044353,9.8206043,159.16,159.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752332044549,0.0398043,159.16,159.09,5.25507051]
["bitfinex-derivatives","SOLF0:USTF0",1752332044750,3.13447527,159.16,159.08,8.34974148]
["bitfinex-derivatives","SOLF0:USTF0",1752332045053,6.3208043,159.16,159.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752332045248,6.281,159.16,159.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752332046049,6.2805,159.17,159.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752332046354,3.5,159.18,159.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752332046556,3.09467097,159.19,159.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752332046557,3.5,159.16,159.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752332046952,3.5,159.12,159.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752332047260,3.5,159.12,159.03,100.3889509]
["bitfinex-derivatives","SOLF0:USTF0",1752332047261,3.09467097,159.13,159.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752332047454,6.2833,159.1,159.07,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1752332047758,3.5,159.11,159.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752332048455,3.09738868,159.11,159.02,5.25507051]
["bitfinex-derivatives","SOLF0:USTF0",1752332048655,3.5,159.08,159.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752332048958,3.5,159.06,159.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752332049159,3.5,159.06,159.0,8.35245919]
["bitfinex-derivatives","SOLF0:USTF0",1752332049160,0.04127235,159.08,159.02,3.09738868]
["bitfinex-derivatives","SOLF0:USTF0",1752332049364,0.04127235,159.08,159.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752332049561,0.04127235,159.08,159.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752332049756,0.04127235,159.08,159.01,5.25507051]
["bitfinex-derivatives","SOLF0:USTF0",1752332049757,3.5,159.07,159.01,5.25507051]
["bitfinex-derivatives","SOLF0:USTF0",1752332050063,3.5,159.06,159.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752332050363,3.5,159.03,159.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752332050750,3.5,159.03,159.01,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1752332050957,3.5,159.03,159.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752332051155,6.59738868,159.05,159.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752332051355,3.09738868,159.03,158.96,5.25507051]
["bitfinex-derivatives","SOLF0:USTF0",1752332051557,3.5,159.02,158.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752332051760,3.5,159.01,158.98,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1752332051958,3.5,159.01,158.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752332052164,3.5,159.01,159.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752332052763,3.5,159.01,158.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752332052764,6.59738868,159.01,158.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752332052960,3.5,159.0,158.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752332053158,3.09738868,159.01,158.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752332053463,6.59738868,158.99,158.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752332053661,6.59738868,159.01,158.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752332053962,0.03998974,159.02,158.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752332054164,3.53998974,159.02,158.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752332054559,12.88438868,159.01,158.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752332054755,3.09738868,159.01,158.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332055060,9.38438868,159.01,158.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332055360,3.51,159.0,158.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332055758,3.51,158.98,158.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332055962,3.51,158.97,158.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332056267,3.51,158.97,158.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332056268,3.51,158.96,158.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332056460,3.51,158.97,158.9,3.09738868]
["bitfinex-derivatives","SOLF0:USTF0",1752332056662,6.2884,158.97,158.93,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1752332056857,6.2884,158.97,158.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332057060,9.7984,158.97,158.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332057865,3.5,158.98,158.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332058068,0.04011456,158.98,158.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332058268,0.04011456,158.98,158.95,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1752332058468,0.04011456,158.98,158.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332058773,3.5,158.97,158.89,5.25507051]
["bitfinex-derivatives","SOLF0:USTF0",1752332058970,3.5,158.97,158.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332059169,0.04011456,158.98,158.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332059370,6.59738868,158.99,158.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332059569,3.5,158.98,158.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332059967,9.7883,158.97,158.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332061474,6.32913929,158.98,158.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332061678,3.5,158.97,158.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332061976,3.5,158.97,158.84,643.33407688]
["bitfinex-derivatives","SOLF0:USTF0",1752332061977,3.5,158.95,158.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332062270,3.1029656,158.97,158.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332062478,3.1029656,158.97,158.9,6.4529656]
["bitfinex-derivatives","SOLF0:USTF0",1752332062676,3.5,158.96,158.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332062872,6.2899,158.93,158.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332063563,9.7899,158.93,158.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332063773,9.7896,158.94,158.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332064372,6.2899,158.93,158.9,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1752332064577,6.2899,158.93,158.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332064972,9.7896,158.94,158.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332065171,6.6029656,158.96,158.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332065677,3.5,158.96,158.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332065879,0.04080783,158.94,158.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332066376,6.33040783,158.94,158.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332066678,9.83040783,158.94,158.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332066871,9.7896,158.94,158.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332067273,6.2892,158.95,158.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332067574,9.7892,158.95,158.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332067775,6.2895,158.94,158.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332068072,6.2895,158.94,158.84,636.33144915]
["bitfinex-derivatives","SOLF0:USTF0",1752332068073,3.5,158.94,158.84,93.23144915]
["bitfinex-derivatives","SOLF0:USTF0",1752332068278,6.2905,158.92,158.85,3.1029656]
["bitfinex-derivatives","SOLF0:USTF0",1752332068470,9.7905,158.92,158.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332068872,6.6029656,158.95,158.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332069074,3.5,158.94,158.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332069574,6.2901,158.93,158.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332070469,9.7901,158.93,158.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332071280,0.04007657,158.94,158.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332071668,0.04007657,158.94,158.93,9.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752332071978,3.5,159.02,158.93,3.1029656]
["bitfinex-derivatives","SOLF0:USTF0",1752332072170,3.5,159.02,158.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332072376,3.1029656,159.03,158.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332072377,3.5,159.0,158.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332072576,3.5,159.0,158.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332072776,3.5,158.99,158.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332073171,6.6029656,159.03,158.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332073374,3.5,159.02,158.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332073573,9.7874,159.0,158.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332075274,6.2875,158.99,158.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332078676,9.7875,158.99,158.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332079176,9.7883,158.97,158.96,3.39051098]
["bitfinex-derivatives","SOLF0:USTF0",1752332080582,6.2883,158.97,158.96,3.39051098]
["bitfinex-derivatives","SOLF0:USTF0",1752332080786,3.5,159.01,158.97,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1752332081083,3.5,159.01,158.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332081591,3.5,159.0,158.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332081883,6.2878,158.99,158.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332083585,9.7878,158.99,158.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332084985,6.2878,158.99,158.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332085779,9.6078,158.99,158.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752332086684,9.6083,158.97,158.96,3.48051098]
["bitfinex-derivatives","SOLF0:USTF0",1752332087478,9.6083,158.97,158.96,0.04051098]
["bitfinex-derivatives","SOLF0:USTF0",1752332087879,9.6083,158.97,158.96,3.48051098]
["bitfinex-derivatives","SOLF0:USTF0",1752332088687,9.6083,158.97,158.96,0.04051098]
["bitfinex-derivatives","SOLF0:USTF0",1752332088885,9.6083,158.97,158.96,3.48051098]
["bitfinex-derivatives","SOLF0:USTF0",1752332090785,6.2883,158.97,158.96,3.48051098]
["bitfinex-derivatives","SOLF0:USTF0",1752332091078,9.6083,158.97,158.96,3.48051098]
["bitfinex-derivatives","SOLF0:USTF0",1752332092687,6.2883,158.97,158.96,3.48051098]
["bitfinex-derivatives","SOLF0:USTF0",1752332093688,6.2881,158.98,158.96,3.48051098]
["bitfinex-derivatives","SOLF0:USTF0",1752332095392,6.2876,158.99,158.96,3.48051098]
["bitfinex-derivatives","SOLF0:USTF0",1752332095997,6.2873,159.0,158.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752332096194,3.32,159.02,158.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752332096393,3.1029656,159.03,158.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752332096696,6.2871,159.0,158.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752332097088,6.2871,159.0,158.97,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1752332097089,3.32,159.0,158.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752332097292,6.2881,158.98,158.96,0.04051098]
["bitfinex-derivatives","SOLF0:USTF0",1752332097497,3.32,158.98,158.96,0.04051098]
["bitfinex-derivatives","SOLF0:USTF0",1752332097697,3.32,159.0,158.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752332097899,3.32,158.99,158.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752332098096,3.32,158.99,158.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752332099098,9.6075,158.99,158.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752332099799,6.2875,158.99,158.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752332100403,9.6075,158.99,158.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752332100603,6.2875,158.99,158.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752332101907,9.6075,158.99,158.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752332102806,6.2883,158.98,158.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752332103306,9.6083,158.98,158.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752332103698,6.2883,158.98,158.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752332104104,9.6083,158.98,158.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752332104403,9.6083,158.97,158.96,3.48051098]
["bitfinex-derivatives","SOLF0:USTF0",1752332104805,9.6083,158.97,158.96,0.04051098]
["bitfinex-derivatives","SOLF0:USTF0",1752332105210,9.6083,158.97,158.96,3.48051098]
["bitfinex-derivatives","SOLF0:USTF0",1752332107614,9.6083,158.97,158.96,0.04051098]
["bitfinex-derivatives","SOLF0:USTF0",1752332108305,9.6099,158.93,158.92,5.2861285]
["bitfinex-derivatives","SOLF0:USTF0",1752332108503,3.32,158.92,158.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752332109014,9.6103,158.92,158.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752332109309,6.2903,158.92,158.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752332110916,0.04167978,158.93,158.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752332111411,6.33177978,158.93,158.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752332113310,6.2903,158.92,158.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752332115208,9.8003,158.92,158.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752332115701,3.1460938,158.93,158.89,5.2861285]
["bitfinex-derivatives","SOLF0:USTF0",1752332115915,3.55167978,158.93,158.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332116206,188.63167978,158.93,158.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332116606,6.2903,158.92,158.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332117115,6.2907,158.91,158.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332117514,9.8007,158.91,158.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332117914,188.2260938,158.93,158.87,5.2861285]
["bitfinex-derivatives","SOLF0:USTF0",1752332118208,6.61441402,158.92,158.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332118414,3.51,158.91,158.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332118613,9.8015,158.89,158.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332119211,6.2922,158.87,158.86,5.2861285]
["bitfinex-derivatives","SOLF0:USTF0",1752332119808,9.8022,158.87,158.86,5.2861285]
["bitfinex-derivatives","SOLF0:USTF0",1752332120009,0.04011751,158.88,158.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332120413,191.55544465,158.93,158.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332120614,6.2909,158.91,158.87,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1752332120818,188.04544465,158.93,158.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332121015,3.51,158.92,158.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332121315,6.2907,158.91,158.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332121914,6.2912,158.9,158.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332122823,0.03963524,158.91,158.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332123218,0.03963524,158.91,158.9,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1752332123420,0.03963524,158.91,158.9,9.8111]
["bitfinex-derivatives","SOLF0:USTF0",1752332124519,3.51,158.97,158.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332124720,3.51,158.99,158.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332125118,3.51,158.99,158.95,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1752332125417,3.51,159.01,158.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332126218,728.22,159.04,158.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332126422,3.51,159.02,158.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332127623,3.51,159.01,158.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332127823,3.51,159.01,158.97,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1752332128024,3.51,159.02,158.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332128324,3.51,158.99,158.97,0.03991013]
["bitfinex-derivatives","SOLF0:USTF0",1752332128522,6.2882,158.98,158.97,0.03991013]
["bitfinex-derivatives","SOLF0:USTF0",1752332129021,6.2882,158.98,158.97,3.55991013]
["bitfinex-derivatives","SOLF0:USTF0",1752332129022,9.7982,158.98,158.97,3.55991013]
["bitfinex-derivatives","SOLF0:USTF0",1752332129326,6.2895,158.94,158.91,5.2861285]
["bitfinex-derivatives","SOLF0:USTF0",1752332129527,3.51,158.96,158.91,5.2861285]
["bitfinex-derivatives","SOLF0:USTF0",1752332129925,3.51,158.96,158.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332130229,6.2888,158.96,158.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332130929,6.32937525,158.96,158.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332131129,6.32937525,158.96,158.93,9.8099]
["bitfinex-derivatives","SOLF0:USTF0",1752332131429,6.32937525,158.96,158.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332131624,0.04057525,158.96,158.94,9.8092]
["bitfinex-derivatives","SOLF0:USTF0",1752332131827,0.04057525,158.96,158.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332132431,0.04057525,158.96,158.95,9.8091]
["bitfinex-derivatives","SOLF0:USTF0",1752332133035,0.04057525,158.96,158.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332133724,6.32927525,158.96,158.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332134727,0.04057525,158.96,158.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332135329,0.04057525,158.96,158.95,9.8091]
["bitfinex-derivatives","SOLF0:USTF0",1752332135727,3.51,159.0,158.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332136032,3.51,159.01,158.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332136231,3.51,159.01,158.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332136432,6.2873,159.0,158.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332136733,3.51,159.02,158.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332137030,6.287,159.01,158.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332137930,9.7965,159.02,158.99,9.8073]
["bitfinex-derivatives","SOLF0:USTF0",1752332138128,185.32,159.03,159.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332138333,188.83,159.03,159.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332138832,185.32,159.03,159.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332140139,185.32,159.03,159.0,9.8069]
["bitfinex-derivatives","SOLF0:USTF0",1752332140436,185.2,159.07,159.01,6.62544465]
["bitfinex-derivatives","SOLF0:USTF0",1752332140626,188.67,159.08,159.03,9.39114465]
["bitfinex-derivatives","SOLF0:USTF0",1752332140824,6.2842,159.08,159.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332141027,185.16,159.1,159.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332141229,185.16,159.1,159.06,9.8044]
["bitfinex-derivatives","SOLF0:USTF0",1752332141430,191.4434,159.1,159.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332141734,185.16,159.1,159.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332141933,6.2826,159.12,159.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332142335,188.73,159.14,159.09,9.8033]
["bitfinex-derivatives","SOLF0:USTF0",1752332142633,6.2823,159.13,159.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332143032,6.2823,159.13,159.1,3.5654862]
["bitfinex-derivatives","SOLF0:USTF0",1752332143530,6.2823,159.13,159.1,6.3285862]
["bitfinex-derivatives","SOLF0:USTF0",1752332143729,6.2823,159.13,159.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332144135,185.22,159.14,159.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332144437,185.2,159.18,159.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332144733,185.16,159.19,159.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332145039,3.37,159.16,159.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332145226,9.6508,159.16,159.15,0.0398238]
["bitfinex-derivatives","SOLF0:USTF0",1752332145933,6.2808,159.16,159.15,3.4098238]
["bitfinex-derivatives","SOLF0:USTF0",1752332146731,3.37,159.18,159.15,3.4098238]
["bitfinex-derivatives","SOLF0:USTF0",1752332146936,185.16,159.19,159.15,3.4098238]
["bitfinex-derivatives","SOLF0:USTF0",1752332147230,191.4397,159.19,159.15,3.4098238]
["bitfinex-derivatives","SOLF0:USTF0",1752332147533,185.16,159.19,159.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332147737,6.2806,159.17,159.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332147939,3.37,159.17,159.15,3.4098238]
["bitfinex-derivatives","SOLF0:USTF0",1752332148234,6.47544465,159.19,159.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332148430,6.2801,159.18,159.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332148626,6.47544465,159.19,159.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332148834,6.2802,159.18,159.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332149034,188.44544465,159.21,159.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332149235,3.37,159.19,159.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332149429,3.37,159.22,159.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332149632,188.81,159.21,159.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332150042,6.28,159.18,159.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332150239,3.37,159.2,159.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332150437,185.44,159.21,159.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332150837,188.81,159.21,159.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332151036,188.81,159.21,159.17,3.40963189]
["bitfinex-derivatives","SOLF0:USTF0",1752332151438,3.37,159.2,159.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332151936,9.6492,159.2,159.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332152138,6.2792,159.2,159.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332152534,6.2789,159.21,159.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332152733,6.47544465,159.24,159.17,0.03963189]
["bitfinex-derivatives","SOLF0:USTF0",1752332152734,185.32,159.23,159.17,0.03963189]
["bitfinex-derivatives","SOLF0:USTF0",1752332152934,6.2787,159.22,159.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332153136,185.32,159.23,159.18,3.10544465]
["bitfinex-derivatives","SOLF0:USTF0",1752332153331,185.32,159.23,159.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332153734,3.37,159.25,159.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332153934,3.37,159.24,159.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332154131,3.37,159.24,159.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332154132,3.37,159.23,159.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332154336,3.37,159.22,159.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332154534,6.2781,159.23,159.18,3.10544465]
["bitfinex-derivatives","SOLF0:USTF0",1752332154733,6.2781,159.23,159.19,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1752332154936,6.2781,159.23,159.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332155338,337.56619572,159.26,159.2,9.6492]
["bitfinex-derivatives","SOLF0:USTF0",1752332155544,3.37,159.25,159.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332155737,334.19619572,159.26,159.09,5.2861285]
["bitfinex-derivatives","SOLF0:USTF0",1752332155738,3.10544465,159.22,159.09,5.2861285]
["bitfinex-derivatives","SOLF0:USTF0",1752332156040,3.10544465,159.18,159.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332156241,3.37,159.18,159.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332156542,6.2815,159.15,159.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332156750,6.47544465,159.18,159.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332156751,3.37,159.17,159.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332156933,3.37,159.16,159.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332157340,3.37,159.18,159.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332157736,185.36,159.22,159.13,5.15788668]
["bitfinex-derivatives","SOLF0:USTF0",1752332157737,3.37,159.2,159.13,5.15788668]
["bitfinex-derivatives","SOLF0:USTF0",1752332157939,3.37,159.2,159.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332158637,193.88788668,159.22,159.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332158843,3.37,159.21,159.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332159040,6.2811,159.16,159.12,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1752332159749,6.2811,159.16,159.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332160144,5.15788668,159.2,159.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332160145,3.37,159.19,159.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332160741,6.2814,159.15,159.14,0.03979792]
["bitfinex-derivatives","SOLF0:USTF0",1752332161151,6.2814,159.15,159.14,3.40979792]
["bitfinex-derivatives","SOLF0:USTF0",1752332161839,6.281,159.16,159.14,3.40979792]
["bitfinex-derivatives","SOLF0:USTF0",1752332162243,6.2808,159.16,159.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332163345,5.15788668,159.2,159.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332163543,3.37,159.17,159.14,0.03979792]
["bitfinex-derivatives","SOLF0:USTF0",1752332163746,9.6512,159.15,159.14,0.03979792]
["bitfinex-derivatives","SOLF0:USTF0",1752332163952,5.15788668,159.16,159.14,0.03979792]
["bitfinex-derivatives","SOLF0:USTF0",1752332163953,1.09318799,159.25,159.14,3.40979792]
["bitfinex-derivatives","SOLF0:USTF0",1752332164151,3.37,159.2,159.14,3.40979792]
["bitfinex-derivatives","SOLF0:USTF0",1752332164347,3.37,159.2,159.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332165349,3.37,159.2,159.04,548.4261285]
["bitfinex-derivatives","SOLF0:USTF0",1752332165350,3.37,159.23,159.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332165751,6.2786,159.22,159.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332165952,1.09318799,159.25,159.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332165953,3.37,159.24,159.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332166153,3.37,159.24,159.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332166455,6.2795,159.2,159.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332166753,3.37,159.21,159.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332166950,6.2793,159.2,159.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332167258,1.09318799,159.25,159.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332167259,3.37,159.23,159.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332167456,3.37,159.24,159.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332167644,6.2795,159.2,159.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332167850,6.2795,159.2,159.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332168052,6.279,159.21,159.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332168252,9.649,159.21,159.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332168449,3.37,159.24,159.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332168656,3.37,159.24,159.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332169354,6.2793,159.2,159.17,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1752332169549,5.15788668,159.24,159.14,5.15788668]
["bitfinex-derivatives","SOLF0:USTF0",1752332169747,3.37,159.23,159.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332170157,3.37,159.23,159.16,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1752332170458,6.2796,159.19,159.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332170855,6.2796,159.19,159.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332172054,5.15788668,159.24,159.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332172055,6.2793,159.2,159.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332172355,6.2793,159.2,159.08,5.20576949]
["bitfinex-derivatives","SOLF0:USTF0",1752332172356,3.37,159.21,159.13,5.15788668]
["bitfinex-derivatives","SOLF0:USTF0",1752332172568,3.37,159.21,159.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332173061,3.37,159.18,159.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332173255,3.37,159.17,159.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332173451,9.6504,159.17,159.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332173654,5.15788668,159.18,159.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332173862,3.37,159.17,159.11,5.15788668]
["bitfinex-derivatives","SOLF0:USTF0",1752332174062,6.2804,159.17,159.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332174262,6.2804,159.17,159.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332175256,6.2804,159.17,159.16,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332175462,9.7804,159.17,159.16,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332176057,3.5,159.16,159.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332176450,9.781,159.16,159.13,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752332176657,9.781,159.16,159.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332176854,6.281,159.16,159.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332177370,6.2805,159.17,159.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332177561,3.5,159.18,159.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332177761,6.2804,159.17,159.16,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332177955,9.7804,159.17,159.16,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332178563,3.5,159.2,159.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332178862,3.5,159.18,159.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332179167,6.2805,159.17,159.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332179365,3.5,159.16,159.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332179667,3.5,159.19,159.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332179866,6.2802,159.18,159.14,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1752332180059,3.5,159.17,159.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332181061,9.7805,159.17,159.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332181460,3.5,159.17,159.16,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332183458,3.5,159.17,159.14,0.03969994]
["bitfinex-derivatives","SOLF0:USTF0",1752332183762,3.5,159.18,159.16,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332183958,3.5,159.17,159.16,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332184162,3.5,159.19,159.16,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332184868,9.7799,159.19,159.16,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1752332185060,9.7799,159.19,159.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332185466,3.5,159.19,159.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332185868,9.7791,159.21,159.18,9.8699]
["bitfinex-derivatives","SOLF0:USTF0",1752332186069,3.5,159.21,159.17,3.09449428]
["bitfinex-derivatives","SOLF0:USTF0",1752332186269,3.5,159.22,159.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332186471,9.7785,159.22,159.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332186669,3.5,159.24,159.17,3.09449428]
["bitfinex-derivatives","SOLF0:USTF0",1752332186870,3.5,159.23,159.22,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332187066,9.7782,159.23,159.22,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332187263,186.61318799,159.25,159.22,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332187571,190.11318799,159.25,159.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332187769,9.7777,159.24,159.21,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1752332187966,190.11318799,159.25,159.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332188472,3.5,159.24,159.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332189175,9.7776,159.24,159.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332190069,6.2787,159.22,159.19,9.37399428]
["bitfinex-derivatives","SOLF0:USTF0",1752332190272,3.5,159.24,159.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332190671,6.2795,159.2,159.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332190864,9.7795,159.2,159.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332191171,6.2795,159.2,159.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332191873,3.5,159.22,159.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332192975,6.279,159.21,159.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332193172,6.279,159.21,159.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332193975,6.2796,159.19,159.18,3.62977103]
["bitfinex-derivatives","SOLF0:USTF0",1752332194369,9.7796,159.19,159.18,3.62977103]
["bitfinex-derivatives","SOLF0:USTF0",1752332195066,6.2796,159.19,159.18,3.62977103]
["bitfinex-derivatives","SOLF0:USTF0",1752332195267,3.5,159.19,159.16,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332195568,6.2804,159.17,159.13,5.24654753]
["bitfinex-derivatives","SOLF0:USTF0",1752332195773,3.5,159.16,159.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332196166,9.7808,159.16,159.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332196571,3.5,159.16,159.13,5.24654753]
["bitfinex-derivatives","SOLF0:USTF0",1752332196775,12.5565,159.23,159.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332196971,3.5,159.17,159.13,5.24654753]
["bitfinex-derivatives","SOLF0:USTF0",1752332197171,9.781,159.16,159.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332198079,6.281,159.16,159.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332198278,3.5,159.15,159.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332199384,9.7812,159.15,159.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332200475,0.03987613,159.17,159.12,6.68449428]
["bitfinex-derivatives","SOLF0:USTF0",1752332200679,0.03987613,159.17,159.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332200877,0.03987613,159.17,159.16,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752332201080,0.03987613,159.17,159.16,9.8708]
["bitfinex-derivatives","SOLF0:USTF0",1752332202280,0.03987613,159.17,159.16,18.21184181]
["bitfinex-derivatives","SOLF0:USTF0",1752332202480,0.03987613,159.17,159.16,12.96529428]
["bitfinex-derivatives","SOLF0:USTF0",1752332202681,0.03987613,159.17,159.16,18.21184181]
["bitfinex-derivatives","SOLF0:USTF0",1752332204783,0.03987613,159.17,159.16,15.11734753]
["bitfinex-derivatives","SOLF0:USTF0",1752332206180,3.34,159.23,159.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752332206376,3.34,159.23,159.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752332206377,9.6183,159.23,159.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752332206583,3.34,159.23,159.19,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1752332206789,3.09449428,159.24,159.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752332206790,3.34,159.22,159.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752332207983,9.6185,159.22,159.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752332208585,9.6189,159.21,159.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752332208784,3.34,159.2,159.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752332209585,6.2789,159.21,159.19,9.7196]
["bitfinex-derivatives","SOLF0:USTF0",1752332209884,9.6189,159.21,159.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752332210985,9.6189,159.21,159.18,9.7198]
["bitfinex-derivatives","SOLF0:USTF0",1752332211185,6.43449428,159.2,159.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752332211386,3.34,159.19,159.18,0.03956615]
["bitfinex-derivatives","SOLF0:USTF0",1752332211586,9.6196,159.19,159.18,0.03956615]
["bitfinex-derivatives","SOLF0:USTF0",1752332215893,9.6196,159.19,159.18,3.47956615]
["bitfinex-derivatives","SOLF0:USTF0",1752332216987,6.2796,159.19,159.18,3.47956615]
["bitfinex-derivatives","SOLF0:USTF0",1752332218792,9.6196,159.19,159.18,3.47956615]
["bitfinex-derivatives","SOLF0:USTF0",1752332219995,9.6196,159.19,159.18,0.03956615]
["bitfinex-derivatives","SOLF0:USTF0",1752332227403,193.7596,159.19,159.18,6.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752332228695,9.6212,159.15,159.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752332229306,6.2812,159.15,159.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752332229500,3.34,159.17,159.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752332229706,3.09449428,159.18,159.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752332230005,6.2812,159.15,159.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752332231811,6.281,159.16,159.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752332235313,6.2812,159.15,159.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752332235509,3.34,159.17,159.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752332235815,6.2812,159.16,159.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752332236212,9.7212,159.16,159.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752332236407,6.2812,159.15,159.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752332236608,3.44,159.16,159.14,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332236814,3.44,159.16,159.13,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1752332237008,9.7208,159.16,159.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332237717,6.53449428,159.16,159.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332238017,3.09449428,159.16,159.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332238216,3.44,159.14,159.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332238417,6.2816,159.14,159.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332240422,9.7216,159.14,159.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332240621,6.2814,159.15,159.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332241017,9.7214,159.15,159.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332241624,9.7216,159.14,159.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332241822,3.44,159.14,159.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332242217,6.2816,159.14,159.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332244617,6.2814,159.15,159.13,9.9118]
["bitfinex-derivatives","SOLF0:USTF0",1752332244816,3.44,159.18,159.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332245014,3.44,159.17,159.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332245220,6.281,159.16,159.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332246124,9.721,159.16,159.14,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1752332246324,9.721,159.16,159.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332246520,6.2806,159.17,159.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332246823,3.09449428,159.19,159.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332247215,6.2802,159.18,159.15,9.9109]
["bitfinex-derivatives","SOLF0:USTF0",1752332247418,6.2802,159.18,159.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332247814,6.31982997,159.18,159.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332248217,6.2804,159.17,159.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332250428,9.7204,159.17,159.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332251326,9.7204,159.17,159.13,5.27928125]
["bitfinex-derivatives","SOLF0:USTF0",1752332251327,6.2815,159.15,159.14,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332252327,6.282,159.13,159.12,5.27928125]
["bitfinex-derivatives","SOLF0:USTF0",1752332252530,6.282,159.13,159.11,5.27928125]
["bitfinex-derivatives","SOLF0:USTF0",1752332252720,6.282,159.13,159.1,5.27928125]
["bitfinex-derivatives","SOLF0:USTF0",1752332252917,6.282,159.13,159.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332253529,6.2825,159.12,159.1,11.56218125]
["bitfinex-derivatives","SOLF0:USTF0",1752332254224,6.2825,159.12,159.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332255827,9.7225,159.12,159.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332257530,6.2825,159.12,159.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332258732,9.7225,159.12,159.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332259231,6.2825,159.12,159.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332261330,9.7225,159.12,159.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332263433,6.2832,159.1,159.08,5.27928125]
["bitfinex-derivatives","SOLF0:USTF0",1752332263627,6.2832,159.1,159.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332265740,9.7829,159.11,159.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332266039,6.2829,159.11,159.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332268939,9.7829,159.11,159.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332269140,6.2832,159.1,159.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332269538,9.7832,159.1,159.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332269737,6.2829,159.11,159.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332270141,6.2829,159.11,159.09,9.9135]
["bitfinex-derivatives","SOLF0:USTF0",1752332270335,6.2829,159.11,159.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332270541,3.53987169,159.13,159.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332270738,3.53987169,159.13,159.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332271136,0.03987169,159.13,159.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332271539,6.32227169,159.13,159.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332271742,9.82227169,159.13,159.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332271944,9.82227169,159.13,159.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332275242,0.03987169,159.13,159.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332277247,6.32187169,159.13,159.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332279949,0.03987169,159.13,159.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332280947,6.32187169,159.13,159.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332281247,9.82187169,159.13,159.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332281649,3.53987169,159.13,159.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332281849,3.5,159.11,159.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332282252,9.7828,159.11,159.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332282446,3.5,159.1,159.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332282656,6.284,159.08,159.06,11.56378125]
["bitfinex-derivatives","SOLF0:USTF0",1752332282854,6.284,159.08,159.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332283054,3.5,159.08,159.05,5.27928125]
["bitfinex-derivatives","SOLF0:USTF0",1752332283252,9.7843,159.07,159.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332283550,3.5,159.07,159.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332283752,183.54,159.11,159.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332283753,6.2862,159.03,159.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332284054,3.5,159.02,159.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332285654,3.09449428,159.08,159.01,6.43449428]
["bitfinex-derivatives","SOLF0:USTF0",1752332285856,3.5,159.09,159.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332286043,742.39770528,159.13,159.03,3.09449428]
["bitfinex-derivatives","SOLF0:USTF0",1752332286044,12.87739428,159.11,159.07,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1752332286244,6.59449428,159.11,159.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332286445,3.5,159.1,159.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332286952,9.7836,159.09,159.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332287255,3.5,159.08,159.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332288355,9.7839,159.08,159.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332288550,3.5,159.08,159.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332288751,9.7839,159.08,159.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332291755,3.09449428,159.09,158.98,7.00262773]
["bitfinex-derivatives","SOLF0:USTF0",1752332291756,9.7846,159.07,159.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332296862,9.764,159.08,159.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332297061,190.13449428,159.09,159.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332297262,183.56,159.09,159.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332297861,183.56,159.09,159.07,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752332298160,183.56,159.09,159.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332298754,3.48,159.07,159.03,5.27928125]
["bitfinex-derivatives","SOLF0:USTF0",1752332298957,183.56,159.09,159.02,5.27928125]
["bitfinex-derivatives","SOLF0:USTF0",1752332299158,3.48,159.08,159.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332299653,183.56,159.09,159.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332300860,189.8437,159.09,159.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332302569,183.56,159.11,159.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332302961,189.843,159.11,159.08,9.9137]
["bitfinex-derivatives","SOLF0:USTF0",1752332303259,189.843,159.11,159.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332303666,6.2832,159.1,159.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332304668,189.8428,159.11,159.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332305065,183.56,159.11,159.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332306265,6.2832,159.1,159.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332306457,183.56,159.11,159.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332307356,183.56,159.11,159.1,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752332307561,183.56,159.11,159.1,9.9132]
["bitfinex-derivatives","SOLF0:USTF0",1752332309174,0.03984428,159.12,159.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332309666,0.03984428,159.12,159.11,9.9127]
["bitfinex-derivatives","SOLF0:USTF0",1752332309872,6.32224428,159.12,159.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332311470,9.80224428,159.12,159.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332313372,9.80224428,159.12,159.09,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1752332313577,3.48,159.11,159.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332314485,9.80224428,159.12,159.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332317685,9.80224428,159.12,159.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332317686,3.48,159.11,159.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332317986,3.48,159.08,159.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332318181,186.94,159.08,159.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332318383,193.224,159.08,159.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332318579,183.46,159.08,159.02,8.37377553]
["bitfinex-derivatives","SOLF0:USTF0",1752332318788,6.57449428,159.07,159.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332319087,3.48,159.06,159.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332319382,6.2852,159.05,159.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332320781,3.09449428,159.07,159.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332321385,183.46,159.08,159.05,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1752332321587,183.46,159.08,159.05,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1752332321886,183.46,159.08,159.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332322081,183.49979909,159.08,159.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332322682,6.2844,159.07,159.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332323375,183.49979909,159.08,159.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332324985,193.17379909,159.08,159.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332325383,189.78379909,159.08,159.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332327389,0.03979909,159.08,159.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332328787,0.03979909,159.08,159.07,9.9144]
["bitfinex-derivatives","SOLF0:USTF0",1752332329183,0.03979909,159.08,159.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752332330387,0.03979909,159.08,159.07,9.9144]
["bitfinex-derivatives","SOLF0:USTF0",1752332331492,0.03979909,159.08,159.07,15.19368125]
["bitfinex-derivatives","SOLF0:USTF0",1752332331691,183.46,159.12,159.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752332331891,3.09449428,159.15,159.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752332332087,6.2824,159.12,159.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752332332287,3.39,159.14,159.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752332332485,3.09449428,159.15,159.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752332332786,3.39,159.14,159.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752332333186,6.2824,159.12,159.09,5.28329774]
["bitfinex-derivatives","SOLF0:USTF0",1752332333393,3.39,159.1,159.09,5.28329774]
["bitfinex-derivatives","SOLF0:USTF0",1752332333594,186.51449428,159.11,159.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752332333786,12.76849428,159.09,159.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752332334292,9.6748,159.07,159.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752332334491,3.09449428,159.07,159.04,5.28329774]
["bitfinex-derivatives","SOLF0:USTF0",1752332334687,6.48449428,159.05,159.04,5.28329774]
["bitfinex-derivatives","SOLF0:USTF0",1752332334892,3.39,159.04,159.03,5.28329774]
["bitfinex-derivatives","SOLF0:USTF0",1752332335191,3.39,159.03,159.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752332335382,3.09449428,159.01,159.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752332337789,9.38129428,159.01,159.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752332337993,12.77129428,159.01,159.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752332338585,6.48449428,159.01,159.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752332339096,3.09449428,159.01,159.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752332339291,3.09449428,159.01,158.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752332339493,3.09449428,158.99,158.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752332340394,3.39,159.03,158.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752332340587,6.48449428,159.03,158.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752332340992,12.77069428,159.03,158.99,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752332341297,3.39,159.02,159.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752332341499,3.09449428,159.03,159.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752332341698,6.48449428,159.05,159.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752332341897,3.39,159.07,159.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752332342291,3.39,159.07,159.04,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1752332342491,3.39,159.07,159.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752332342997,9.6745,159.07,159.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752332343398,3.39,159.07,159.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752332345799,12.76879428,159.08,159.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752332348002,6.48449428,159.08,159.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752332348697,726.42,159.09,159.07,9.7344]
["bitfinex-derivatives","SOLF0:USTF0",1752332348893,183.46,159.09,159.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752332349095,3.39,159.11,159.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752332349497,3.39,159.11,159.09,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752332349700,3.39,159.11,159.06,0.03973978]
["bitfinex-derivatives","SOLF0:USTF0",1752332349701,183.44,159.12,159.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752332350201,183.44,159.12,159.07,3.09449428]
["bitfinex-derivatives","SOLF0:USTF0",1752332350202,183.44,159.12,159.11,9.7328]
["bitfinex-derivatives","SOLF0:USTF0",1752332350398,183.44,159.12,159.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752332351195,3.09449428,159.15,159.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752332351196,196.20579428,159.15,159.12,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752332351399,196.20579428,159.15,159.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752332352206,193.1113,159.15,159.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752332353104,6.2819,159.14,159.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752332353303,9.6719,159.14,159.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752332354608,9.6723,159.13,159.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752332359310,6.2823,159.13,159.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752332361809,6.2818,159.14,159.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752332362409,189.7214,159.15,159.12,9.7324]
["bitfinex-derivatives","SOLF0:USTF0",1752332362609,189.7214,159.15,159.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752332363008,183.44,159.15,159.13,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1752332363209,183.44,159.15,159.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752332363905,189.7213,159.15,159.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752332365312,6.2813,159.15,159.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752332365711,189.601,159.16,159.14,9.7016]
["bitfinex-derivatives","SOLF0:USTF0",1752332365910,189.601,159.16,159.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752332368616,193.001,159.16,159.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752332372614,189.601,159.16,159.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752332374716,193.001,159.16,159.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752332380620,6.2813,159.15,159.14,0.03977168]
["bitfinex-derivatives","SOLF0:USTF0",1752332380814,6.2813,159.15,159.05,7.00262773]
["bitfinex-derivatives","SOLF0:USTF0",1752332380815,3.09449428,159.15,159.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752332381014,3.09449428,159.12,159.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752332381226,12.77699428,159.12,159.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752332386028,9.37699428,159.12,159.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752332390630,6.2825,159.12,159.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752332391124,189.5222,159.13,159.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752332392228,189.5222,159.13,159.11,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1752332392528,6.2819,159.14,159.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752332394035,6.2819,159.14,159.12,9.9624]
["bitfinex-derivatives","SOLF0:USTF0",1752332394232,6.2819,159.14,159.13,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752332400348,9.7919,159.14,159.13,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752332400646,6.2829,159.11,159.1,5.28615554]
["bitfinex-derivatives","SOLF0:USTF0",1752332400847,9.7929,159.11,159.1,5.28615554]
["bitfinex-derivatives","SOLF0:USTF0",1752332401048,3.51,159.11,159.09,5.28615554]
["bitfinex-derivatives","SOLF0:USTF0",1752332401249,6.60449428,159.1,159.08,5.28615554]
["bitfinex-derivatives","SOLF0:USTF0",1752332401458,3.09449428,159.09,159.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752332401649,3.51,159.06,159.05,5.28615554]
["bitfinex-derivatives","SOLF0:USTF0",1752332401848,3.51,159.06,159.04,5.28615554]
["bitfinex-derivatives","SOLF0:USTF0",1752332402049,3.51,159.04,159.01,7.00262773]
["bitfinex-derivatives","SOLF0:USTF0",1752332402346,183.16,159.07,159.01,7.00262773]
["bitfinex-derivatives","SOLF0:USTF0",1752332402347,6.60449428,159.02,159.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752332402849,3.51,159.01,158.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752332403050,3.51,159.01,158.87,14.00525547]
["bitfinex-derivatives","SOLF0:USTF0",1752332403051,3.09449428,159.0,158.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752332403240,3.09449428,158.98,158.92,7.00262773]
["bitfinex-derivatives","SOLF0:USTF0",1752332403446,6.60449428,158.96,158.93,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752332403747,6.60449428,158.96,158.89,13.59843588]
["bitfinex-derivatives","SOLF0:USTF0",1752332403748,3.51,158.95,158.94,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752332403944,3.09449428,158.96,158.9,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752332404349,3.51,158.93,158.9,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752332404552,3.51,158.92,158.91,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752332404742,3.51,159.02,158.91,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752332405048,3.51,159.0,158.94,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752332405242,3.51,158.99,158.94,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752332405551,183.16,159.0,158.96,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1752332405747,3.09449428,159.03,158.97,6.77449428]
["bitfinex-derivatives","SOLF0:USTF0",1752332405946,729.55,159.04,158.98,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752332406147,729.55,159.04,159.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752332406849,183.16,159.04,159.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752332407745,3.51,159.06,159.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752332407952,3.51,159.06,159.01,6.77449428]
["bitfinex-derivatives","SOLF0:USTF0",1752332408152,3.51,159.06,159.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752332408353,3.51,159.06,159.02,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752332408555,3.51,159.06,159.05,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752332409256,9.7949,159.06,159.05,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752332409553,3.51,159.05,159.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752332409755,9.7955,159.05,159.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752332410256,9.7955,159.05,159.01,9.38129428]
["bitfinex-derivatives","SOLF0:USTF0",1752332410553,9.7955,159.05,159.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752332412553,9.7961,159.03,159.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752332412754,3.51,159.03,158.96,3.09449428]
["bitfinex-derivatives","SOLF0:USTF0",1752332412949,3.09449428,159.03,158.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752332413155,3.51,159.02,158.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752332413356,3.51,159.02,158.98,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1752332413556,3.51,159.02,158.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752332413760,6.60449428,159.07,159.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752332413959,3.51,159.07,159.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752332414261,3.51,159.07,159.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752332414859,9.7251,159.06,159.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752332415660,6.2853,159.05,159.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752332416460,9.7259,159.04,158.98,3.09449428]
["bitfinex-derivatives","SOLF0:USTF0",1752332416659,9.7259,159.04,158.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752332416860,9.7259,159.04,159.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752332417256,6.2859,159.04,159.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752332418162,6.2859,159.04,159.01,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1752332418364,6.2859,159.04,159.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752332419564,6.2859,159.04,159.0,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1752332419863,9.7259,159.04,159.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752332420064,6.2859,159.04,159.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752332421665,9.7259,159.04,159.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752332422059,3.09449428,159.07,159.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752332422366,6.53449428,159.03,158.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752332422863,12.82069428,159.03,159.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752332423266,6.53449428,159.03,159.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752332423564,6.2864,159.02,159.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752332424357,9.7261,159.03,159.0,9.8971]
["bitfinex-derivatives","SOLF0:USTF0",1752332424663,6.53449428,159.07,159.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752332424854,6.2855,159.05,159.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752332425460,6.2855,159.05,159.02,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752332425664,6.2855,159.05,159.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752332425865,3.44,159.06,159.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752332426163,3.44,159.05,159.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752332426765,6.2856,159.04,159.01,9.8966]
["bitfinex-derivatives","SOLF0:USTF0",1752332427063,6.2856,159.04,159.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752332427268,9.7254,159.05,159.02,9.8963]
["bitfinex-derivatives","SOLF0:USTF0",1752332427460,9.7254,159.05,159.02,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752332427662,9.7254,159.05,159.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752332429665,6.2857,159.04,159.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752332429864,9.7257,159.04,159.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752332430662,6.2853,159.05,159.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752332430866,9.7253,159.05,159.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752332431065,3.44,159.05,159.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752332431265,6.2851,159.06,159.03,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1752332431465,9.7251,159.06,159.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752332435771,3.44,159.05,159.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752332435970,3.44,159.05,159.0,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1752332435971,3.44,159.04,159.0,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1752332436168,3.44,159.02,159.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752332436371,3.44,159.04,159.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752332436570,3.44,159.04,159.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752332436571,9.7258,159.04,159.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752332436869,3.44,159.04,159.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752332437170,3.44,159.04,159.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752332437964,9.7256,159.04,159.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752332438169,3.09449428,159.05,159.0,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1752332438377,3.44,159.03,159.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752332439170,9.726,159.03,159.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752332441674,3.09449428,159.05,159.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752332441871,3.44,159.04,158.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752332442271,6.2862,159.03,159.0,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1752332442468,6.2862,159.03,159.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752332442976,3.44,159.04,159.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752332443472,6.2863,159.03,159.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752332443870,9.7258,159.04,159.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752332444073,6.2858,159.04,159.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752332444777,6.286,159.03,159.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752332446772,6.2858,159.04,159.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752332446973,6.2858,159.04,159.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332449873,3.41,159.07,159.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332450080,183.14,159.09,159.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332450081,3.09449428,159.1,159.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332450377,3.41,159.09,159.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332450676,3.41,159.1,159.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332450881,3.41,159.09,159.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332451380,6.2841,159.08,159.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332451579,3.41,159.09,159.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332451775,9.6938,159.09,159.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332451981,546.15449428,159.12,159.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332451982,3.41,159.11,159.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332452480,6.2836,159.1,159.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332454579,3.41,159.11,159.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332454781,3.41,159.1,159.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332455173,9.6934,159.1,159.07,9.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752332455374,9.6934,159.1,159.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332456681,6.2834,159.1,159.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332457174,9.6934,159.1,159.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332457681,6.2836,159.09,159.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332458278,3.41,159.11,159.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332458479,3.09449428,159.08,159.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332458680,3.41,159.08,159.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332458880,6.2844,159.08,159.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332459485,186.47,159.1,159.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332459982,192.7534,159.1,159.07,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1752332460180,6.2834,159.1,159.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332460385,186.13449428,159.13,159.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332460586,186.13449428,159.13,159.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332460587,3.41,159.1,159.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332460788,9.6932,159.1,159.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332461281,3.41,159.1,159.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332461488,6.2831,159.11,159.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332461790,0.04212655,159.11,159.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332462485,0.04212655,159.11,159.07,5.27734299]
["bitfinex-derivatives","SOLF0:USTF0",1752332462786,0.04212655,159.11,159.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332462787,3.45212655,159.11,159.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332463182,0.04212655,159.11,159.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332463789,6.32492655,159.11,159.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332464290,9.73492655,159.11,159.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332465594,0.04212655,159.11,159.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332467492,6.32492655,159.11,159.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332468495,0.04212655,159.11,159.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332469091,6.32492655,159.11,159.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332471299,9.73492655,159.11,159.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332471685,0.04212655,159.11,159.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332472590,6.32492655,159.11,159.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332472997,9.73492655,159.11,159.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332473201,6.32492655,159.11,159.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332474598,9.73492655,159.11,159.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332475488,0.04212655,159.11,159.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332475692,3.5,159.18,159.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332475893,546.52,159.2,159.14,6.61449428]
["bitfinex-derivatives","SOLF0:USTF0",1752332476089,546.52,159.2,159.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332476293,3.5,159.2,159.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332476498,3.5,159.19,159.12,6.61449428]
["bitfinex-derivatives","SOLF0:USTF0",1752332476690,3.5,159.17,159.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332476895,3.5,159.19,159.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332477101,3.5,159.19,159.14,3.56661491]
["bitfinex-derivatives","SOLF0:USTF0",1752332477303,6.2805,159.17,159.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332479203,6.2802,159.18,159.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332479398,4.59346279,159.22,159.16,6.61449428]
["bitfinex-derivatives","SOLF0:USTF0",1752332479593,1.09346279,159.22,159.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332479796,3.5,159.21,159.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332480204,6.2793,159.2,159.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332481100,9.7793,159.2,159.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332481298,6.2797,159.19,159.18,0.0459787]
["bitfinex-derivatives","SOLF0:USTF0",1752332481506,9.7797,159.19,159.18,0.0459787]
["bitfinex-derivatives","SOLF0:USTF0",1752332484597,9.7797,159.19,159.18,3.5659787]
["bitfinex-derivatives","SOLF0:USTF0",1752332486203,6.2797,159.19,159.18,3.5659787]
["bitfinex-derivatives","SOLF0:USTF0",1752332486802,9.7797,159.19,159.18,3.5659787]
["bitfinex-derivatives","SOLF0:USTF0",1752332488403,6.2797,159.19,159.18,3.5659787]
["bitfinex-derivatives","SOLF0:USTF0",1752332490608,6.2795,159.2,159.18,3.5659787]
["bitfinex-derivatives","SOLF0:USTF0",1752332491205,6.2797,159.19,159.18,3.5659787]
["bitfinex-derivatives","SOLF0:USTF0",1752332492815,6.2794,159.2,159.18,3.5659787]
["bitfinex-derivatives","SOLF0:USTF0",1752332493116,4.59346279,159.22,159.18,3.5659787]
["bitfinex-derivatives","SOLF0:USTF0",1752332493314,3.5,159.21,159.18,3.5659787]
["bitfinex-derivatives","SOLF0:USTF0",1752332493715,6.279,159.21,159.18,3.5659787]
["bitfinex-derivatives","SOLF0:USTF0",1752332493911,3.09449428,159.21,159.18,0.0459787]
["bitfinex-derivatives","SOLF0:USTF0",1752332494118,3.5,159.2,159.18,0.0459787]
["bitfinex-derivatives","SOLF0:USTF0",1752332494410,6.2797,159.19,159.18,0.0459787]
["bitfinex-derivatives","SOLF0:USTF0",1752332494614,9.7797,159.19,159.18,0.0459787]
["bitfinex-derivatives","SOLF0:USTF0",1752332495217,3.09449428,159.2,159.18,0.0459787]
["bitfinex-derivatives","SOLF0:USTF0",1752332495419,3.09449428,159.2,159.18,3.5659787]
["bitfinex-derivatives","SOLF0:USTF0",1752332495921,1.09332537,159.25,159.18,3.5659787]
["bitfinex-derivatives","SOLF0:USTF0",1752332496223,3.09449428,159.26,159.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332496516,6.2792,159.21,159.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332500217,6.2792,159.21,159.19,9.7996]
["bitfinex-derivatives","SOLF0:USTF0",1752332500519,6.2792,159.21,159.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752332501519,6.2797,159.19,159.18,3.56297783]
["bitfinex-derivatives","SOLF0:USTF0",1752332508021,6.2797,159.19,159.12,5.27734299]
["bitfinex-derivatives","SOLF0:USTF0",1752332508022,3.09449428,159.19,159.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752332508319,3.09449428,159.15,159.08,8.37183727]
["bitfinex-derivatives","SOLF0:USTF0",1752332508521,6.2829,159.11,159.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752332509021,3.09449428,159.15,159.06,5.27734299]
["bitfinex-derivatives","SOLF0:USTF0",1752332509222,0.0442368,159.12,159.06,8.37183727]
["bitfinex-derivatives","SOLF0:USTF0",1752332509411,0.0442368,159.12,159.05,5.27734299]
["bitfinex-derivatives","SOLF0:USTF0",1752332509615,3.09449428,159.11,159.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752332511222,6.2837,159.09,159.06,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752332511423,6.2837,159.09,159.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752332511824,6.283,159.11,159.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752332512127,0.0442368,159.12,159.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752332512514,0.0442368,159.12,159.11,9.8328]
["bitfinex-derivatives","SOLF0:USTF0",1752332512715,542.64,159.18,159.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752332512916,542.64,159.18,159.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752332513118,542.68,159.18,159.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752332513321,6.2807,159.17,159.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752332514121,6.2807,159.17,159.14,3.59479649]
["bitfinex-derivatives","SOLF0:USTF0",1752332514522,6.2807,159.17,159.14,9.87629649]
["bitfinex-derivatives","SOLF0:USTF0",1752332514718,6.281,159.16,159.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752332515824,6.2806,159.17,159.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752332517427,6.3206,159.17,159.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752332517627,6.281,159.16,159.14,3.59479649]
["bitfinex-derivatives","SOLF0:USTF0",1752332517924,6.281,159.16,159.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752332519926,182.88,159.19,159.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752332519927,182.92,159.19,159.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752332520126,0.04,159.18,159.14,0.04479649]
["bitfinex-derivatives","SOLF0:USTF0",1752332520324,182.88,159.19,159.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752332520522,182.92,159.19,159.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752332520720,6.2804,159.18,159.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752332521526,6.2799,159.19,159.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752332522424,6.2799,159.19,159.17,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752332522828,6.2799,159.19,159.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752332524728,6.2807,159.17,159.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752332524927,6.3207,159.17,159.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752332526227,6.2807,159.17,159.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752332526532,6.2802,159.18,159.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752332526927,0.04,159.2,159.16,9.8307]
["bitfinex-derivatives","SOLF0:USTF0",1752332527133,0.04,159.2,159.17,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752332527632,6.2801,159.18,159.17,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752332527834,0.04,159.2,159.17,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752332528735,6.2799,159.19,159.17,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752332530031,182.86,159.21,159.17,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752332530634,182.86,159.21,159.18,3.09449428]
["bitfinex-derivatives","SOLF0:USTF0",1752332530830,182.86,159.21,159.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752332531240,189.1392,159.21,159.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752332531534,182.86,159.21,159.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752332531735,6.2795,159.2,159.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752332531931,0.04,159.2,159.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752332532137,0.04,159.19,159.17,0.04630062]
["bitfinex-derivatives","SOLF0:USTF0",1752332532337,3.09449428,159.2,159.17,3.59630062]
["bitfinex-derivatives","SOLF0:USTF0",1752332532639,6.2801,159.18,159.17,3.59630062]
["bitfinex-derivatives","SOLF0:USTF0",1752332533235,6.2799,159.19,159.17,3.59630062]
["bitfinex-derivatives","SOLF0:USTF0",1752332533437,182.86,159.21,159.17,3.59630062]
["bitfinex-derivatives","SOLF0:USTF0",1752332533637,182.9,159.21,159.17,3.59630062]
["bitfinex-derivatives","SOLF0:USTF0",1752332533836,182.86,159.21,159.17,3.59630062]
["bitfinex-derivatives","SOLF0:USTF0",1752332534037,0.04,159.2,159.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752332535030,6.2797,159.19,159.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752332537339,6.2794,159.2,159.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752332538440,6.2797,159.19,159.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752332541841,6.2797,159.19,159.17,0.04630062]
["bitfinex-derivatives","SOLF0:USTF0",1752332541842,6.2801,159.18,159.17,0.04630062]
["bitfinex-derivatives","SOLF0:USTF0",1752332542046,6.2801,159.18,159.17,3.38630062]
["bitfinex-derivatives","SOLF0:USTF0",1752332547959,6.3201,159.18,159.17,3.38630062]
["bitfinex-derivatives","SOLF0:USTF0",1752332548256,6.3201,159.18,159.17,0.00275489]
["bitfinex-derivatives","SOLF0:USTF0",1752332552758,0.04,159.15,159.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332552957,3.13449428,159.12,159.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332553151,3.09449428,159.12,159.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332553356,0.04,159.11,159.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332553551,0.04,159.1,159.04,8.36053268]
["bitfinex-derivatives","SOLF0:USTF0",1752332553758,3.09449428,159.12,159.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332554056,0.04517233,159.09,159.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332554360,0.04517233,159.09,159.05,8.6060384]
["bitfinex-derivatives","SOLF0:USTF0",1752332554551,0.04517233,159.09,159.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332554750,0.04517233,159.09,159.08,9.624]
["bitfinex-derivatives","SOLF0:USTF0",1752332554950,182.8,159.13,159.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332555156,182.8,159.13,159.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332556057,3.09449428,159.17,159.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332556658,6.2815,159.15,159.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332557059,6.2806,159.17,159.14,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752332557261,6.2806,159.17,159.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332557564,182.89,159.18,159.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332557758,6.2809,159.16,159.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332558159,182.89,159.18,159.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332558358,6.2807,159.17,159.14,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752332558563,6.2807,159.17,159.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332559166,6.2809,159.16,159.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332560165,6.3709,159.16,159.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332560364,6.2815,159.15,159.12,6.32922719]
["bitfinex-derivatives","SOLF0:USTF0",1752332560565,6.2815,159.15,159.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332564165,6.282,159.14,159.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332564775,6.372,159.14,159.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752332565066,6.2821,159.13,159.12,3.43692719]
["bitfinex-derivatives","SOLF0:USTF0",1752332568065,6.2818,159.14,159.12,3.43692719]
["bitfinex-derivatives","SOLF0:USTF0",1752332568469,3.09449428,159.15,159.12,3.43692719]
["bitfinex-derivatives","SOLF0:USTF0",1752332568669,6.2821,159.13,159.12,3.43692719]
["bitfinex-derivatives","SOLF0:USTF0",1752332573275,9.44659428,159.13,159.12,0.04692719]
["bitfinex-derivatives","SOLF0:USTF0",1752332574678,9.44659428,159.13,159.12,3.43692719]
["bitfinex-derivatives","SOLF0:USTF0",1752332575079,6.3521,159.13,159.12,3.43692719]
["bitfinex-derivatives","SOLF0:USTF0",1752332576179,6.3521,159.13,159.12,0.04692719]
["bitfinex-derivatives","SOLF0:USTF0",1752332579473,6.3521,159.13,159.12,3.43692719]
["bitfinex-derivatives","SOLF0:USTF0",1752332579681,6.2821,159.13,159.12,3.43692719]
["bitfinex-derivatives","SOLF0:USTF0",1752332580175,6.2817,159.14,159.12,3.43692719]
["bitfinex-derivatives","SOLF0:USTF0",1752332580380,182.78,159.15,159.12,3.43692719]
["bitfinex-derivatives","SOLF0:USTF0",1752332580874,6.2819,159.14,159.12,3.43692719]
["bitfinex-derivatives","SOLF0:USTF0",1752332582782,189.0614,159.15,159.12,3.43692719]
["bitfinex-derivatives","SOLF0:USTF0",1752332582981,182.78,159.15,159.12,3.43692719]
["bitfinex-derivatives","SOLF0:USTF0",1752332583881,3.17449428,159.19,159.12,3.43692719]
["bitfinex-derivatives","SOLF0:USTF0",1752332584079,185.87449428,159.19,159.12,6.53142147]
["bitfinex-derivatives","SOLF0:USTF0",1752332584284,182.78,159.19,159.14,3.09449428]
["bitfinex-derivatives","SOLF0:USTF0",1752332584481,182.78,159.19,159.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752332584778,5.20913596,159.24,159.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752332584982,548.02913596,159.25,159.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752332585178,730.72913596,159.25,159.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752332585377,725.52,159.25,159.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752332585676,725.52,159.25,159.22,3.09449428]
["bitfinex-derivatives","SOLF0:USTF0",1752332585881,182.78,159.25,159.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752332586176,182.78,159.25,159.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752332587089,189.0573,159.25,159.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752332590583,6.2773,159.25,159.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752332590783,7.37025365,159.26,159.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752332591686,6.2773,159.25,159.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752332594588,6.277,159.26,159.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752332595781,6.2773,159.25,159.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752332596777,6.3573,159.25,159.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752332596980,6.2773,159.25,159.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752332598988,183.85303348,159.28,159.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752332599183,183.77303348,159.28,159.24,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752332599387,3.09449428,159.27,159.24,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752332599585,6.2773,159.25,159.24,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752332599783,3.09449428,159.25,159.23,0.03967372]
["bitfinex-derivatives","SOLF0:USTF0",1752332599984,0.08,159.24,159.23,0.03967372]
["bitfinex-derivatives","SOLF0:USTF0",1752332600293,6.2777,159.24,159.23,3.71967372]
["bitfinex-derivatives","SOLF0:USTF0",1752332602288,6.2775,159.25,159.23,3.71967372]
["bitfinex-derivatives","SOLF0:USTF0",1752332602486,182.62,159.27,159.23,3.71967372]
["bitfinex-derivatives","SOLF0:USTF0",1752332602886,182.7,159.27,159.23,3.71967372]
["bitfinex-derivatives","SOLF0:USTF0",1752332603182,0.08,159.26,159.23,3.71967372]
["bitfinex-derivatives","SOLF0:USTF0",1752332603487,6.2777,159.24,159.23,3.71967372]
["bitfinex-derivatives","SOLF0:USTF0",1752332605584,6.2774,159.25,159.23,3.71967372]
["bitfinex-derivatives","SOLF0:USTF0",1752332608189,6.2777,159.24,159.23,3.71967372]
["bitfinex-derivatives","SOLF0:USTF0",1752332608584,182.62,159.27,159.23,3.71967372]
["bitfinex-derivatives","SOLF0:USTF0",1752332608781,6.2776,159.25,159.23,3.71967372]
["bitfinex-derivatives","SOLF0:USTF0",1752332610191,6.2776,159.25,159.23,9.99777372]
["bitfinex-derivatives","SOLF0:USTF0",1752332610386,6.2776,159.25,159.24,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752332612495,6.2772,159.26,159.24,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752332613189,182.62,159.27,159.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752332613895,6.2769,159.26,159.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752332615093,182.62,159.27,159.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752332616086,6.2768,159.27,159.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752332617597,6.2769,159.26,159.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752332618395,6.3569,159.26,159.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752332618593,6.2769,159.26,159.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752332619699,6.2777,159.24,159.23,0.03967372]
["bitfinex-derivatives","SOLF0:USTF0",1752332620299,6.2777,159.24,159.23,3.71967372]
["bitfinex-derivatives","SOLF0:USTF0",1752332623296,9.45219428,159.24,159.23,3.71967372]
["bitfinex-derivatives","SOLF0:USTF0",1752332623498,6.2793,159.2,159.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752332623695,6.3593,159.2,159.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752332624098,6.2806,159.17,159.14,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1752332624596,6.2806,159.17,159.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752332625602,6.2806,159.17,159.15,9.9613]
["bitfinex-derivatives","SOLF0:USTF0",1752332625800,6.2806,159.17,159.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752332628095,6.3706,159.17,159.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752332632603,6.2806,159.17,159.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752332633408,542.63,159.23,159.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752332633605,542.63,159.23,159.18,3.09449428]
["bitfinex-derivatives","SOLF0:USTF0",1752332633606,542.54,159.23,159.18,3.09449428]
["bitfinex-derivatives","SOLF0:USTF0",1752332633806,0.09,159.26,159.2,3.09449428]
["bitfinex-derivatives","SOLF0:USTF0",1752332634004,182.54,159.25,159.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752332634505,6.2788,159.22,159.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752332636510,6.2788,159.22,159.16,3.09449428]
["bitfinex-derivatives","SOLF0:USTF0",1752332636511,3.18449428,159.22,159.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752332636708,0.09,159.21,159.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752332636909,182.54,159.2,159.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752332637708,6.28,159.19,159.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752332638117,6.2801,159.18,159.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752332638617,182.54,159.2,159.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752332639821,6.2801,159.18,159.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752332641619,6.2813,159.15,159.12,11.5483384]
["bitfinex-derivatives","SOLF0:USTF0",1752332641815,0.09,159.18,159.12,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752332642018,3.18449428,159.18,159.12,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752332642220,6.2812,159.16,159.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752332642719,3.09449428,159.16,159.1,5.2660384]
["bitfinex-derivatives","SOLF0:USTF0",1752332642922,3.09449428,159.16,159.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752332643122,3.09449428,159.16,159.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752332643322,9.37539428,159.16,159.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752332644126,0.09,159.15,159.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752332644315,3.09449428,159.12,159.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752332644519,9.37689428,159.12,159.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752332644921,9.46689428,159.12,159.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752332645925,9.37689428,159.12,159.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752332646524,9.46689428,159.12,159.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752332647824,9.37689428,159.12,159.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752332648025,3.09449428,159.16,159.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752332648227,185.65449428,159.16,159.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752332648423,3.09449428,159.16,159.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752332648627,6.2815,159.15,159.11,9.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752332648822,6.2815,159.15,159.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752332649430,6.2817,159.14,159.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752332649932,185.76449428,159.16,159.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752332650227,3.18449428,159.14,159.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752332650434,3.09449428,159.12,159.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752332650633,6.2832,159.11,159.07,9.6043]
["bitfinex-derivatives","SOLF0:USTF0",1752332650832,6.2832,159.11,159.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752332651233,6.2832,159.11,159.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752332652631,6.2832,159.1,159.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752332654932,6.283,159.11,159.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752332657244,3.09449428,159.12,159.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752332657936,6.2832,159.1,159.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752332658739,6.285,159.06,159.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332659336,9.37949428,159.06,159.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332660031,3.16449428,159.06,158.98,119.29922547]
["bitfinex-derivatives","SOLF0:USTF0",1752332660237,3.09449428,159.04,158.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332660431,3.09449428,159.04,159.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332660740,3.09449428,159.04,158.96,3.09449428]
["bitfinex-derivatives","SOLF0:USTF0",1752332661038,3.16449428,159.04,159.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332661251,3.09449428,159.02,158.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332661440,0.07,159.01,158.98,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1752332661744,3.16449428,159.02,159.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332661939,3.16449428,159.02,159.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332662239,9.45109428,159.02,159.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332662938,9.38109428,159.02,159.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332663736,9.45109428,159.02,159.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332664741,3.16449428,159.02,158.93,6.71449428]
["bitfinex-derivatives","SOLF0:USTF0",1752332664938,3.16449428,159.02,158.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332665142,3.16449428,159.02,158.96,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752332665143,6.2876,158.99,158.96,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752332665334,3.09449428,159.0,158.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332665837,3.09449428,158.98,158.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332666341,6.3585,158.97,158.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332666538,3.09449428,158.98,158.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332666739,3.16449428,158.98,158.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332667038,6.2883,158.97,158.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332667238,0.07,158.96,158.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332667441,0.07,158.95,158.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332667744,3.09449428,158.96,158.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332668447,9.45329428,158.96,158.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332668945,6.2894,158.95,158.91,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1752332669141,6.2894,158.95,158.83,12.5874]
["bitfinex-derivatives","SOLF0:USTF0",1752332669142,3.17478721,158.92,158.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332669347,0.07,158.94,158.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332669541,3.17502422,158.95,158.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332669746,3.10502422,158.93,158.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332670437,543.1,158.98,158.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332670647,543.1,158.98,158.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332670849,543.1,158.98,158.93,6.72502422]
["bitfinex-derivatives","SOLF0:USTF0",1752332671048,543.1,158.98,158.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332671247,543.1,158.98,158.91,3.10502422]
["bitfinex-derivatives","SOLF0:USTF0",1752332671442,0.07,158.96,158.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332671945,3.10502422,158.97,158.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332672152,3.10502422,158.97,158.83,5.2660384]
["bitfinex-derivatives","SOLF0:USTF0",1752332672352,0.07,158.96,158.88,3.10502422]
["bitfinex-derivatives","SOLF0:USTF0",1752332672651,3.10502422,158.95,158.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332673051,3.17502422,158.95,158.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332673551,6.2901,158.93,158.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332673752,6.3601,158.93,158.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332674154,6.3601,158.93,158.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332674354,6.3601,158.93,158.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332675049,6.3603,158.92,158.81,5.2660384]
["bitfinex-derivatives","SOLF0:USTF0",1752332675255,6.3603,158.92,158.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332675555,6.3603,158.92,158.88,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752332675753,6.2907,158.91,158.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332676054,0.07,158.92,158.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332676253,3.17502422,158.92,158.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332676952,9.46532422,158.92,158.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332677951,3.17502422,158.92,158.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332678154,3.10502422,158.92,158.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332678354,3.10502422,158.93,158.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332678555,3.10502422,158.95,158.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332678759,182.74,158.94,158.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332679551,543.17,158.98,158.91,3.10502422]
["bitfinex-derivatives","SOLF0:USTF0",1752332679757,725.84,158.98,158.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332680152,725.84,158.98,158.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332680658,0.07,158.97,158.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332680856,0.07,158.96,158.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332681358,0.07,158.96,158.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332681857,6.2893,158.95,158.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332682063,182.74,158.94,158.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332682650,189.0995,158.94,158.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332682855,189.0995,158.94,158.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332683260,189.0995,158.94,158.86,5.173133]
["bitfinex-derivatives","SOLF0:USTF0",1752332683261,189.0295,158.94,158.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332684367,543.1,158.98,158.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332684368,182.8,158.95,158.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332684857,543.1,158.98,158.88,5.173133]
["bitfinex-derivatives","SOLF0:USTF0",1752332685062,182.82,158.97,158.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752332685757,182.82,158.97,158.95,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752332685960,182.82,158.97,158.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752332686864,182.82,158.97,158.96,9.8487]
["bitfinex-derivatives","SOLF0:USTF0",1752332687058,182.82,158.97,158.96,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752332687258,182.82,158.97,158.96,9.8487]
["bitfinex-derivatives","SOLF0:USTF0",1752332687758,182.78,158.97,158.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752332688565,182.78,158.97,158.96,9.8487]
["bitfinex-derivatives","SOLF0:USTF0",1752332688963,543.1,158.98,158.96,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1752332689159,543.1,158.98,158.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752332689364,732.1279,158.98,158.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752332690061,543.1,158.98,158.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752332690267,0.09,159.04,158.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752332690466,0.09,159.04,158.99,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1752332690669,6.2867,159.02,159.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752332691867,6.3767,159.02,159.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752332692259,6.2867,159.02,159.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752332698178,543.51,159.06,159.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752332698379,543.42,159.06,159.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752332698676,543.42,159.06,159.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752332699078,182.72,159.05,159.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752332699272,182.72,159.05,159.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752332699669,182.72,159.05,159.04,9.8455]
["bitfinex-derivatives","SOLF0:USTF0",1752332700073,182.72,159.05,159.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752332700778,182.72,159.05,159.04,9.8455]
["bitfinex-derivatives","SOLF0:USTF0",1752332701180,182.72,159.05,159.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752332702984,543.42,159.06,159.04,9.8454]
["bitfinex-derivatives","SOLF0:USTF0",1752332703176,0.09,159.1,159.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752332703376,3.18811067,159.12,159.07,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1752332703680,546.42811067,159.14,159.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752332703983,182.68,159.13,159.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752332704784,3.09811067,159.12,159.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752332704979,543.24,159.14,159.04,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1752332704980,6.2842,159.08,159.04,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1752332705182,182.7,159.07,159.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752332705784,3.18811067,159.12,159.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752332705984,182.68,159.11,159.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752332706179,6.2834,159.1,159.06,3.09811067]
["bitfinex-derivatives","SOLF0:USTF0",1752332706378,182.74,159.1,159.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752332706579,6.2838,159.09,159.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752332706780,182.74,159.1,159.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752332707175,189.0235,159.1,159.07,9.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752332707379,182.74,159.1,159.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752332707582,0.09,159.13,159.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752332707782,6.2833,159.1,159.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752332707982,182.7,159.12,159.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752332708185,167.7,159.12,159.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752332708482,6.2832,159.1,159.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752332708785,167.79,159.12,159.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752332709189,6.2835,159.09,159.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752332709787,6.2833,159.1,159.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752332710785,543.24,159.14,159.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752332710989,182.74,159.13,159.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752332711287,182.74,159.13,159.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752332711988,6.2826,159.12,159.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752332712189,189.1426,159.12,159.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752332712487,5.16123017,159.19,159.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752332712679,5.25123017,159.19,159.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752332712884,6.2811,159.16,159.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752332713084,182.98,159.18,159.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752332713888,183.11176021,159.18,159.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752332714083,6.2811,159.16,159.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752332714592,183.02176021,159.18,159.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752332715186,6.281,159.16,159.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752332715892,183.02176021,159.18,159.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752332716087,183.02176021,159.18,159.14,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1752332716389,6.2808,159.16,159.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332717287,6.2805,159.17,159.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332718491,6.2808,159.16,159.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332719798,6.2806,159.17,159.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332720097,182.98,159.18,159.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332720390,6.2808,159.16,159.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332720595,182.98,159.18,159.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332720997,6.2805,159.17,159.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332721591,182.98,159.18,159.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332721790,543.04,159.22,159.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332721998,6.2793,159.2,159.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332722792,182.86,159.21,159.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332722995,0.09,159.19,159.1,5.16123017]
["bitfinex-derivatives","SOLF0:USTF0",1752332723193,0.09,159.19,159.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332723399,6.281,159.16,159.13,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752332723593,6.281,159.16,159.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332723794,182.91,159.18,159.09,5.16123017]
["bitfinex-derivatives","SOLF0:USTF0",1752332723995,182.91,159.18,159.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332724799,6.2814,159.15,159.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332724997,0.09,159.17,159.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332725299,6.2816,159.14,159.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332725701,0.09,159.17,159.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332725901,6.2813,159.15,159.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332727495,6.2816,159.14,159.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332727700,185.9446026,159.14,159.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332728003,6.2834,159.1,159.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332729307,6.2829,159.11,159.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332729803,6.2828,159.11,159.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332730405,3.1846026,159.16,159.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332730600,182.7,159.15,159.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332730805,6.2832,159.1,159.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332736706,6.2828,159.11,159.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332737405,6.2825,159.12,159.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332737802,6.2825,159.12,159.09,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752332738007,6.2828,159.11,159.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332738500,6.284,159.08,159.03,5.23178234]
["bitfinex-derivatives","SOLF0:USTF0",1752332738706,6.284,159.08,159.03,3.0946026]
["bitfinex-derivatives","SOLF0:USTF0",1752332738903,0.09,159.06,159.02,100.7537286]
["bitfinex-derivatives","SOLF0:USTF0",1752332739104,6.2856,159.04,159.02,100.7537286]
["bitfinex-derivatives","SOLF0:USTF0",1752332739302,3.1846026,159.07,159.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332739807,0.09,159.06,159.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332740006,0.09,159.04,159.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332740210,6.3758,159.04,159.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332740807,6.2858,159.04,159.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332742109,6.2853,159.05,159.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332742309,6.3753,159.05,159.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332742705,6.2855,159.04,159.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332743209,0.09,159.05,159.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332743409,6.3754,159.05,159.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332743609,0.09,159.05,159.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332744711,0.09,159.03,159.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752332744912,5.25633493,159.04,158.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752332745117,0.09,159.03,158.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752332745812,6.3761,159.03,159.0,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1752332746002,0.09,159.03,159.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752332746204,0.09,159.07,159.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752332746508,6.2844,159.07,159.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752332746713,5.25633493,159.09,159.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752332748015,6.2844,159.07,159.04,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1752332748412,6.2844,159.07,159.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752332750017,5.25633493,159.11,159.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752332750215,542.88,159.12,159.04,5.16633493]
["bitfinex-derivatives","SOLF0:USTF0",1752332750415,542.88,159.12,159.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752332750608,6.2828,159.11,159.08,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752332750813,542.88,159.12,159.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752332751214,549.1626,159.12,159.09,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752332751515,549.1626,159.12,159.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752332753321,6.2826,159.12,159.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752332755126,6.2829,159.11,159.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752332763430,0.09,159.1,159.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752332763727,3.18675674,159.07,159.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752332763929,6.2857,159.04,159.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752332766022,6.2852,159.05,159.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752332767115,6.2852,159.05,159.03,9.7158]
["bitfinex-derivatives","SOLF0:USTF0",1752332767317,182.6,159.07,159.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752332767525,182.62,159.09,159.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752332767723,182.71,159.09,159.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752332768118,6.2841,159.08,159.05,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752332768325,6.2841,159.08,159.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752332769630,6.3741,159.08,159.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752332771522,6.2849,159.06,159.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752332773638,6.2845,159.07,159.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752332774235,6.2841,159.08,159.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752332774429,182.71,159.09,159.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752332774630,182.71,159.09,159.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752332775132,182.71,159.09,159.04,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1752332775337,0.09,159.08,159.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332775533,0.09,159.08,159.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332776037,6.3748,159.06,159.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332776234,543.11,159.14,159.05,6.58675674]
["bitfinex-derivatives","SOLF0:USTF0",1752332776441,3.09675674,159.2,159.14,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1752332776639,0.09,159.19,159.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332777740,6.2807,159.17,159.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332778441,6.2808,159.16,159.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332780538,0.09,159.15,159.08,3.09675674]
["bitfinex-derivatives","SOLF0:USTF0",1752332780741,182.67,159.15,159.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332781848,182.58,159.15,159.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332782046,182.58,159.15,159.1,6.58675674]
["bitfinex-derivatives","SOLF0:USTF0",1752332782244,182.58,159.15,159.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332782544,182.58,159.15,159.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332782742,182.58,159.15,159.14,6.57046636]
["bitfinex-derivatives","SOLF0:USTF0",1752332783044,182.67,159.19,159.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332783245,0.09,159.18,159.16,10.06046636]
["bitfinex-derivatives","SOLF0:USTF0",1752332783446,6.37,159.18,159.17,6.57046636]
["bitfinex-derivatives","SOLF0:USTF0",1752332783745,6.28,159.18,159.17,10.06046636]
["bitfinex-derivatives","SOLF0:USTF0",1752332784345,6.37,159.18,159.17,10.06046636]
["bitfinex-derivatives","SOLF0:USTF0",1752332784546,6.37,159.18,159.17,6.57046636]
["bitfinex-derivatives","SOLF0:USTF0",1752332784843,9.46675674,159.18,159.17,6.57046636]
["bitfinex-derivatives","SOLF0:USTF0",1752332785041,6.2816,159.14,159.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332787143,0.09,159.18,159.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332787341,3.18675674,159.2,159.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332787547,185.92675674,159.2,159.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332787954,185.92675674,159.2,159.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332787955,6.2803,159.18,159.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332788156,185.92675674,159.2,159.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332788554,6.2804,159.17,159.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332789450,6.2801,159.18,159.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332789852,182.83,159.2,159.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332790057,0.09,159.19,159.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332790854,6.2809,159.16,159.13,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1752332791050,6.2809,159.16,159.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332791249,182.87,159.15,159.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332791450,6.2826,159.12,159.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332791649,182.78,159.15,159.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332791846,6.2824,159.12,159.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332792046,6.3724,159.12,159.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332792255,0.09,159.12,159.08,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752332792452,0.09,159.12,159.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332792756,0.09,159.12,159.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332792952,0.09,159.12,159.04,115.50512727]
["bitfinex-derivatives","SOLF0:USTF0",1752332792953,0.09,159.12,159.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332793149,6.2828,159.11,159.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752332797058,6.2828,159.11,159.1,10.6328203]
["bitfinex-derivatives","SOLF0:USTF0",1752332798353,6.3728,159.11,159.1,7.1428203]
["bitfinex-derivatives","SOLF0:USTF0",1752332798949,11.52901508,159.11,159.1,7.1428203]
["bitfinex-derivatives","SOLF0:USTF0",1752332800248,6.2828,159.11,159.1,10.6328203]
["bitfinex-derivatives","SOLF0:USTF0",1752332801656,6.3728,159.11,159.1,7.1428203]
["bitfinex-derivatives","SOLF0:USTF0",1752332801961,6.2828,159.11,159.1,10.63305097]
["bitfinex-derivatives","SOLF0:USTF0",1752332802264,6.2828,159.11,159.1,10.63344234]
["bitfinex-derivatives","SOLF0:USTF0",1752332804359,6.2828,159.11,159.1,7.14344234]
["bitfinex-derivatives","SOLF0:USTF0",1752332804563,6.3728,159.11,159.1,7.14344234]
["bitfinex-derivatives","SOLF0:USTF0",1752332805561,11.52901508,159.11,159.1,4.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752332805762,6.2843,159.07,159.06,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752332806358,6.3743,159.07,159.06,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752332808664,6.2858,159.04,159.0,5.23178234]
["bitfinex-derivatives","SOLF0:USTF0",1752332808864,3.14300313,159.04,159.01,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1752332809164,3.14300313,159.04,159.02,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752332809363,6.2859,159.03,159.02,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752332809658,5.15621508,159.08,159.02,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752332809659,0.09,159.06,159.02,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752332810167,6.2859,159.03,159.02,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752332815569,0.09,159.07,159.02,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752332815868,3.18969045,159.07,159.02,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752332816263,182.69,159.09,159.03,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752332816463,3.18969045,159.09,159.03,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752332816661,6.2841,159.08,159.05,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752332816865,1.09433962,159.09,159.03,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752332818159,6.2844,159.07,159.04,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1752332818362,6.2844,159.07,159.05,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752332818863,6.2844,159.07,159.05,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1752332819066,6.2844,159.07,159.06,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752332819268,6.284,159.08,159.06,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752332819465,542.96,159.12,159.06,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752332819670,542.96,159.12,159.07,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752332820766,3.18969045,159.11,159.07,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752332820963,3.09969045,159.11,159.07,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752332821164,6.2834,159.1,159.08,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752332822169,6.2829,159.11,159.08,9.9539]
["bitfinex-derivatives","SOLF0:USTF0",1752332822360,544.05409878,159.12,159.08,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752332822670,0.09,159.11,159.09,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752332822972,6.2831,159.1,159.09,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752332824071,6.2839,159.09,159.06,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1752332824269,6.2839,159.09,159.07,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752332826062,1.09409878,159.12,159.08,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752332826266,182.62,159.14,159.09,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752332826670,6.2824,159.12,159.1,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752332828069,6.2828,159.11,159.1,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752332829273,3.18969045,159.11,159.08,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752332829669,3.18969045,159.11,159.04,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752332829670,6.2842,159.08,159.04,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752332830271,6.2844,159.07,159.05,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752332831070,185.78969045,159.09,159.04,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752332831375,3.18969045,159.07,159.03,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752332831767,3.18969045,159.07,159.0,5.23178234]
["bitfinex-derivatives","SOLF0:USTF0",1752332831768,3.09969045,159.07,159.04,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752332832077,0.09,159.04,158.98,5.23178234]
["bitfinex-derivatives","SOLF0:USTF0",1752332832272,3.18969045,159.03,159.0,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752332832582,3.18969045,159.03,158.97,5.23178234]
["bitfinex-derivatives","SOLF0:USTF0",1752332832583,3.09969045,159.03,159.01,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752332832778,6.3766,159.02,159.01,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752332833782,6.2866,159.02,159.01,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752332833973,9.38629045,159.02,159.01,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752332835281,3.09969045,159.02,158.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752332835773,6.2869,159.01,158.98,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1752332835975,6.2869,159.01,158.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752332836176,3.09969045,159.0,158.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752332836579,9.38699045,159.0,158.97,9.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752332836779,9.38699045,159.0,158.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752332836986,3.09969045,159.0,158.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752332837175,3.09969045,158.98,158.95,5.23178234]
["bitfinex-derivatives","SOLF0:USTF0",1752332837479,3.09969045,158.96,158.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752332838372,3.09969045,158.96,158.9,5.23178234]
["bitfinex-derivatives","SOLF0:USTF0",1752332838572,0.09,158.95,158.9,5.23178234]
["bitfinex-derivatives","SOLF0:USTF0",1752332838773,0.09,158.94,158.9,5.23178234]
["bitfinex-derivatives","SOLF0:USTF0",1752332838976,3.09969045,158.96,158.89,5.23178234]
["bitfinex-derivatives","SOLF0:USTF0",1752332839180,3.09969045,158.96,158.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752332839181,0.09,158.96,158.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752332839382,3.18969045,158.96,158.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752332839681,9.47859045,158.96,158.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752332839882,9.47859045,158.96,158.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752332840574,0.09,159.03,158.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752332840781,3.09969045,159.03,159.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752332841081,543.12,159.08,158.89,12.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752332841082,162.79449045,159.06,159.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752332841785,6.2851,159.05,159.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752332842180,156.50969045,159.06,159.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752332842377,162.79449045,159.06,159.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752332842788,159.6948,159.06,159.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752332842990,153.32,159.06,159.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752332844084,159.6047,159.06,158.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752332844286,5.16556954,159.05,158.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752332844488,11.54086954,159.05,159.01,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752332844695,11.54086954,159.05,159.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752332844988,6.2855,159.04,159.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752332846885,6.3755,159.04,159.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752332847089,6.2855,159.04,159.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752332853000,6.2854,159.05,159.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752332855091,153.32,159.06,159.03,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1752332855298,153.32,159.06,159.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752332855591,159.6051,159.06,159.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752332856499,153.32,159.06,159.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752332858598,153.32,159.06,159.05,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752332859004,153.32,159.06,159.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752332860705,159.6048,159.06,159.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752332862601,159.6948,159.06,159.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752332863001,159.6048,159.06,159.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752332863702,6.2852,159.05,159.02,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752332863909,3.18917955,159.05,159.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752332864307,0.09,159.04,159.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752332864502,6.2856,159.04,159.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752332865205,6.3756,159.04,159.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752332865709,0.09,159.02,158.95,8.36235197]
["bitfinex-derivatives","SOLF0:USTF0",1752332865909,182.66,159.01,158.95,5.26317242]
["bitfinex-derivatives","SOLF0:USTF0",1752332866110,189.0367,159.01,159.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332866404,188.9467,159.01,159.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332867107,6.2877,158.99,158.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332867310,6.3777,158.99,158.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332867906,0.09,158.98,158.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332868110,185.75917955,158.97,158.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332868312,192.04777955,158.97,158.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332868512,185.75917955,158.97,158.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332870520,185.75917955,158.97,158.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332870705,0.09,158.96,158.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332870904,185.75917955,158.97,158.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332871109,182.66,158.97,158.95,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752332871317,182.66,158.97,158.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332872013,188.9483,158.97,158.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332875213,182.66,158.97,158.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332875420,182.7,158.99,158.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332875812,188.9878,158.99,158.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332876520,188.9878,158.99,158.96,9.9086]
["bitfinex-derivatives","SOLF0:USTF0",1752332876719,188.9878,158.99,158.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332876923,6.2879,158.98,158.93,3.09917955]
["bitfinex-derivatives","SOLF0:USTF0",1752332877221,6.2879,158.98,158.95,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752332877521,6.2879,158.98,158.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332877917,6.2879,158.98,158.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332878220,6.2895,158.95,158.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332879919,0.09,158.94,158.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332880122,3.18917955,158.93,158.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332880321,3.09917955,158.93,158.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332880527,3.09917955,158.91,158.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332880724,3.09917955,158.91,158.86,5.26317242]
["bitfinex-derivatives","SOLF0:USTF0",1752332880725,3.18917955,158.91,158.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332881120,3.09917955,158.91,158.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332881324,3.09917955,158.89,158.85,5.26317242]
["bitfinex-derivatives","SOLF0:USTF0",1752332881521,6.2923,158.88,158.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332881720,0.09,158.88,158.83,5.26317242]
["bitfinex-derivatives","SOLF0:USTF0",1752332881917,3.09917955,158.87,158.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332882518,9.39147955,158.87,158.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332883723,3.09917955,158.89,158.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332883924,0.09,158.92,158.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332884120,3.09917955,158.92,158.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332884326,185.91917955,158.92,158.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332884522,186.00917955,158.92,158.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332884723,9.39037955,158.9,158.86,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1752332884926,3.18917955,158.9,158.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332885126,0.09,158.89,158.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332885326,9.39107955,158.88,158.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332886624,9.39067955,158.89,158.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332887024,9.39067955,158.89,158.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332887530,9.39067955,158.89,158.85,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1752332887829,9.39067955,158.89,158.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332888528,9.39067955,158.89,158.86,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752332888730,9.39067955,158.89,158.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332889730,3.18917955,158.89,158.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332890031,3.18917955,158.89,158.82,3.09917955]
["bitfinex-derivatives","SOLF0:USTF0",1752332890232,9.48067955,158.89,158.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332891032,3.18917955,158.89,158.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332891231,3.09917955,158.89,158.8,3.09917955]
["bitfinex-derivatives","SOLF0:USTF0",1752332891533,3.09917955,158.89,158.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332892135,3.09917955,158.92,158.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332892333,3.09917955,158.94,158.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332892535,6.2896,158.94,158.91,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1752332892729,182.88,158.95,158.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332893123,182.88,158.95,158.94,9.9095]
["bitfinex-derivatives","SOLF0:USTF0",1752332893332,182.88,158.95,158.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332894228,6.2886,158.97,158.94,9.9092]
["bitfinex-derivatives","SOLF0:USTF0",1752332894434,543.36,158.98,158.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752332894939,549.6482,158.98,158.96,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332895433,6.2883,158.97,158.94,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1752332895633,6.2883,158.97,158.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332895835,18.89,159.07,158.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332896030,6.2866,159.02,158.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332896234,183.0,159.06,158.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332896235,5.16992032,159.05,158.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332896435,5.25992032,159.05,158.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332897135,6.286,159.03,158.99,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1752332897334,543.56,159.09,159.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332897529,726.58,159.09,159.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332897838,6.2846,159.07,159.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332898235,726.58,159.09,159.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332898429,726.67,159.09,159.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332898627,0.09,159.07,158.98,5.16992032]
["bitfinex-derivatives","SOLF0:USTF0",1752332898837,6.2848,159.06,159.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332900539,5.16992032,159.06,158.97,5.16992032]
["bitfinex-derivatives","SOLF0:USTF0",1752332900740,182.98,159.05,159.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332900940,6.286,159.03,159.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332901443,182.98,159.05,159.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332901644,6.2863,159.03,159.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332902040,183.07,159.05,159.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332902239,6.2867,159.02,159.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332903229,6.2867,159.01,159.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332903437,11.45662032,159.01,159.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332905834,6.2876,158.99,158.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332906240,11.45752032,158.99,158.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332907137,6.2882,158.98,158.96,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332907338,6.2882,158.98,158.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332908142,11.45752032,158.99,158.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332908937,182.98,159.0,158.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332909539,182.98,159.0,158.98,9.8779]
["bitfinex-derivatives","SOLF0:USTF0",1752332909740,11.45642032,159.02,158.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332910145,1.0947183,159.03,159.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332910641,548.72992032,159.09,159.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332910940,147.89048052,159.17,159.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332910941,5.16992032,159.12,159.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332911144,5.16992032,159.12,159.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332911343,6.2825,159.12,159.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332911750,184.31406439,159.14,159.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332912244,6.2821,159.13,159.09,9.8733]
["bitfinex-derivatives","SOLF0:USTF0",1752332912444,184.31406439,159.14,159.09,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752332912741,184.31406439,159.14,159.1,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332912947,184.31406439,159.14,159.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332913244,184.39406439,159.14,159.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332913444,6.2822,159.13,159.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332914145,6.2828,159.11,159.1,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332914347,5.16992032,159.11,159.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332914546,5.16992032,159.11,159.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332915143,5.24992032,159.11,159.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332915651,6.2838,159.09,159.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332916345,6.2838,159.09,159.05,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1752332916547,6.2838,159.09,159.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332917448,6.2841,159.08,159.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332917745,5.24992032,159.09,159.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332917950,0.08,159.08,159.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332918153,11.45432032,159.07,159.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332919250,0.08,159.05,159.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332919457,5.24992032,159.04,159.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332920154,6.286,159.03,159.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332923156,6.286,159.03,158.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332923354,6.286,159.03,158.94,5.16992032]
["bitfinex-derivatives","SOLF0:USTF0",1752332923355,6.286,159.03,159.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332924259,11.53562032,159.04,159.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332925057,6.286,159.03,159.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752332925257,6.286,159.03,158.99,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1752332925454,6.286,159.03,159.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332925657,6.286,159.03,158.99,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1752332925862,6.286,159.03,159.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332927659,11.45622032,159.02,159.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332927856,5.25992032,159.02,158.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332928156,5.16992032,158.99,158.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332928353,5.16992032,158.97,158.87,10.43309274]
["bitfinex-derivatives","SOLF0:USTF0",1752332928551,5.25992032,158.97,158.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332928952,5.16992032,158.97,158.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332929160,188.18992032,158.99,158.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332929554,194.47772032,158.99,158.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332929756,183.02,158.99,158.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332930065,183.02,158.99,158.96,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752332930262,183.02,158.99,158.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332931164,183.02,158.99,158.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332931668,189.3075,158.99,158.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332931968,183.02,158.99,158.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332938368,189.3075,158.99,158.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332938565,188.18992032,158.99,158.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332938766,5.25992032,158.97,158.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332939066,11.54822032,158.97,158.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332939770,11.54822032,158.97,158.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332939970,11.54822032,158.97,158.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332940271,6.2887,158.96,158.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332941673,6.2887,158.96,158.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332942376,5.25992032,158.97,158.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332942973,5.16992032,158.98,158.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332943566,11.45802032,158.98,158.95,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752332943767,5.16992032,158.98,158.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332944165,183.02,158.99,158.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332945169,5.16992032,159.02,158.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332945372,11.45652032,159.02,158.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332945568,5.25992032,159.02,158.93,5.16992032]
["bitfinex-derivatives","SOLF0:USTF0",1752332945767,5.25992032,159.02,158.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332945972,0.09,159.02,158.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332946174,5.16992032,159.01,158.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332946373,5.16992032,159.01,158.97,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1752332946374,5.25992032,159.01,158.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332946871,0.09,159.0,158.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332947065,5.16992032,158.99,158.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332947265,11.45782032,158.99,158.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332947472,5.16992032,158.99,158.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332947671,5.16992032,158.99,158.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332948073,11.45742032,158.99,158.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332948272,11.54742032,158.99,158.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332948576,6.2883,158.97,158.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332948771,11.54822032,158.97,158.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332949977,11.45822032,158.97,158.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332950774,5.16992032,158.97,158.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332950971,5.25992032,159.01,158.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332951365,5.25992032,159.01,158.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332951571,5.16992032,158.99,158.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332951868,11.45782032,158.99,158.95,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1752332952068,11.45782032,158.99,158.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332952279,5.16992032,158.99,158.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332952671,5.16992032,158.97,158.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332952875,0.09,159.02,158.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332953066,5.17145296,159.04,158.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332953272,0.09,159.05,159.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332953467,5.16756979,159.04,158.94,10.43074221]
["bitfinex-derivatives","SOLF0:USTF0",1752332953778,11.45336979,159.04,159.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332953973,11.54336979,159.04,159.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332954172,6.2858,159.04,159.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332954675,6.2861,159.03,159.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752332956274,6.2864,159.02,158.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332956579,6.2864,159.02,159.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332957278,5.16756979,159.04,158.94,5.16756979]
["bitfinex-derivatives","SOLF0:USTF0",1752332957479,0.1,159.03,159.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332957775,6.3867,159.02,158.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332957979,6.3867,159.02,159.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332958278,6.3867,159.02,159.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332959078,6.2872,159.0,158.97,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1752332959287,0.1,158.99,158.9,5.16756979]
["bitfinex-derivatives","SOLF0:USTF0",1752332959580,0.1,158.99,158.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332959769,0.1,158.99,158.93,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1752332959971,0.1,158.99,158.9,5.16756979]
["bitfinex-derivatives","SOLF0:USTF0",1752332959972,0.1,158.97,158.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332960379,6.2888,158.96,158.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332960574,5.26756979,158.96,158.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332960776,6.2891,158.95,158.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332960978,5.26756979,158.96,158.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332961280,5.26756979,158.96,158.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332961479,6.2899,158.94,158.9,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1752332961778,6.2899,158.94,158.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332961979,6.29,158.93,158.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332962279,0.1,158.95,158.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332962776,0.1,158.97,158.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332962980,5.16756979,158.96,158.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332963374,5.26756979,158.96,158.9,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1752332963577,5.26756979,158.96,158.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332965076,6.2895,158.95,158.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332965578,5.16756979,158.96,158.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332965883,5.16756979,158.96,158.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332967084,11.45636979,158.96,158.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332967283,5.26756979,158.96,158.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332967483,5.16756979,158.96,158.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332967678,6.2881,158.98,158.93,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1752332967892,6.2881,158.98,158.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332968184,6.2881,158.98,158.94,9.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752332968386,6.2881,158.98,158.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332968781,6.2884,158.97,158.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332969088,5.26756979,158.97,158.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332969383,5.26756979,158.97,158.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332969585,5.16756979,158.95,158.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332969887,5.26756979,158.95,158.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332970085,11.55706979,158.95,158.9,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1752332970285,5.26756979,158.95,158.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332970885,6.2896,158.94,158.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332971584,6.29,158.93,158.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332972086,5.26756979,158.95,158.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332972087,6.2897,158.94,158.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332972485,5.26756979,158.95,158.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332972684,5.16756979,158.95,158.89,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1752332972881,0.1,158.93,158.88,5.27533487]
["bitfinex-derivatives","SOLF0:USTF0",1752332973076,3.1043297,158.92,158.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332973279,0.1,158.91,158.87,5.27533487]
["bitfinex-derivatives","SOLF0:USTF0",1752332973482,0.1,158.91,158.69,2415.04]
["bitfinex-derivatives","SOLF0:USTF0",1752332973483,0.1,158.87,158.83,5.27533487]
["bitfinex-derivatives","SOLF0:USTF0",1752332973684,182.94,158.94,158.81,5.27533487]
["bitfinex-derivatives","SOLF0:USTF0",1752332973685,0.1,158.84,158.81,5.27533487]
["bitfinex-derivatives","SOLF0:USTF0",1752332973881,3.1043297,158.86,158.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332974080,0.1,158.91,158.8,5.27533487]
["bitfinex-derivatives","SOLF0:USTF0",1752332974287,0.1,158.87,158.82,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1752332974475,0.1,158.91,158.8,5.27533487]
["bitfinex-derivatives","SOLF0:USTF0",1752332974677,0.1,158.91,158.79,3.1043297]
["bitfinex-derivatives","SOLF0:USTF0",1752332974885,0.1,158.9,158.8,8.60533487]
["bitfinex-derivatives","SOLF0:USTF0",1752332975087,0.1,158.9,158.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332975277,25.1807,158.92,158.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332975482,182.94,158.94,158.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332975483,18.89,158.93,158.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332975685,18.89,158.93,158.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332975883,543.42,159.01,158.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332975884,18.89,158.95,158.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332976085,0.1,158.98,158.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332976385,543.42,159.01,158.92,9.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752332976581,210.22,159.03,158.94,5.17722333]
["bitfinex-derivatives","SOLF0:USTF0",1752332976888,5.18999556,159.05,158.97,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1752332977089,5.18999556,159.08,158.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332977382,0.1,159.06,158.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332977589,5.26663664,159.06,158.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332977786,0.1,159.06,158.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332977986,0.1,159.11,158.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332978187,5.16663664,159.09,158.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332978388,0.09,159.08,158.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332978987,5.16663664,159.04,158.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332979181,0.09,159.02,158.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332979487,5.16663664,159.1,158.92,5.27533487]
["bitfinex-derivatives","SOLF0:USTF0",1752332979488,0.09,159.01,158.95,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752332979690,5.16663664,159.01,158.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332979886,0.09,159.0,158.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332980190,0.09,159.0,158.92,5.27533487]
["bitfinex-derivatives","SOLF0:USTF0",1752332980384,1.09483884,159.01,158.94,5.27533487]
["bitfinex-derivatives","SOLF0:USTF0",1752332980590,1.09483884,159.01,158.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332980887,229.11886254,159.05,158.95,8.49886254]
["bitfinex-derivatives","SOLF0:USTF0",1752332981089,229.11886254,159.05,158.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332981297,0.09,159.11,158.99,5.16886254]
["bitfinex-derivatives","SOLF0:USTF0",1752332981592,5.16886254,159.1,159.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332981782,1.09459778,159.09,159.03,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752332982093,1.18459778,159.09,159.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332983590,1.18459778,159.09,159.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332983791,1.09459778,159.09,159.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332984089,548.74886254,159.15,159.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332984487,1.0939784,159.14,159.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752332984693,1.0939784,159.14,159.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752332985293,1.0939784,159.14,159.1,9.6929]
["bitfinex-derivatives","SOLF0:USTF0",1752332985490,6.2805,159.17,159.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752332985686,234.35866254,159.19,159.12,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1752332985883,1.09378929,159.17,159.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752332987993,1.09378929,159.17,159.13,9.6918]
["bitfinex-derivatives","SOLF0:USTF0",1752332988189,1.09378929,159.17,159.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752332988390,145.90154392,159.22,159.14,8.57886254]
["bitfinex-derivatives","SOLF0:USTF0",1752332988590,145.81154392,159.22,159.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752332988891,1.09351433,159.22,159.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752332989289,5.16886254,159.2,159.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752332989497,0.09,159.19,159.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752332989796,0.09,159.19,159.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752332989986,6.2804,159.18,159.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752332992593,6.31961677,159.19,159.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752332993296,0.03981677,159.19,159.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752332995295,5.25886254,159.18,159.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752332995501,5.16886254,159.16,159.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752332996001,6.2814,159.15,159.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752332996498,6.2818,159.14,159.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752332997897,6.32166296,159.14,159.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752332998994,6.2821,159.13,159.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752332999200,0.03986296,159.14,159.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752332999498,0.03986296,159.14,159.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752332999901,6.2821,159.13,159.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752333001095,6.32166296,159.14,159.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752333001301,0.03986296,159.14,159.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752333001604,6.2821,159.13,159.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752333001801,0.09,159.15,159.09,9.6934]
["bitfinex-derivatives","SOLF0:USTF0",1752333002001,0.09,159.15,159.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752333002199,6.2819,159.14,159.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752333002598,5.16886254,159.16,159.08,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752333002797,6.2832,159.11,159.03,5.16886254]
["bitfinex-derivatives","SOLF0:USTF0",1752333003004,6.2832,159.11,159.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752333003709,11.45146254,159.12,159.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752333004104,5.16886254,159.12,159.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752333004305,0.09,159.15,159.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752333004605,5.16886254,159.16,159.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752333005103,0.09,159.17,159.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752333005104,5.25886254,159.17,159.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752333005299,0.03985832,159.14,159.07,5.16886254]
["bitfinex-derivatives","SOLF0:USTF0",1752333005502,0.03985832,159.14,159.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752333005708,5.25886254,159.13,159.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752333006001,6.2826,159.12,159.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752333006200,5.16886254,159.14,159.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752333006399,5.16886254,159.14,159.1,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1752333006400,11.45056254,159.14,159.1,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1752333006598,5.16886254,159.14,159.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752333006801,5.16886254,159.14,159.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752333006999,11.45056254,159.14,159.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752333007201,5.25886254,159.14,159.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752333007401,5.25886254,159.14,159.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752333008206,11.54066254,159.14,159.1,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752333008399,11.54066254,159.14,159.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752333008602,5.25886254,159.14,159.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752333008800,6.2821,159.13,159.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752333009004,5.16886254,159.14,159.08,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1752333009207,0.09,159.13,159.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752333009408,0.09,159.13,159.09,9.6936]
["bitfinex-derivatives","SOLF0:USTF0",1752333009609,5.16886254,159.14,159.09,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1752333009810,5.16413756,159.1,159.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752333010011,5.16413756,159.06,159.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752333010308,5.16413756,159.07,158.98,5.16413756]
["bitfinex-derivatives","SOLF0:USTF0",1752333010501,5.16585005,159.07,159.04,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1752333010699,227.30955005,159.09,159.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752333011510,215.86,159.09,159.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752333012103,227.39975005,159.09,159.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752333012307,227.39975005,159.09,159.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752333012508,221.11585005,159.09,158.95,5.20587126]
["bitfinex-derivatives","SOLF0:USTF0",1752333012708,6.2842,159.08,159.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752333013122,6.2845,159.07,159.03,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1752333013322,6.2845,159.07,159.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752333014221,5.25585005,159.07,158.97,5.16585005]
["bitfinex-derivatives","SOLF0:USTF0",1752333014422,5.16585005,159.07,159.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752333014824,5.16585005,159.07,159.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333014825,0.09,159.06,159.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333015017,0.09,159.06,158.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333015223,6.3751,159.06,158.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333015722,5.16585005,159.07,159.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333015924,0.09,159.08,159.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333016125,5.25585005,159.08,159.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333016825,6.2847,159.07,159.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333017326,215.86,159.09,159.01,5.16585005]
["bitfinex-derivatives","SOLF0:USTF0",1752333017519,215.86,159.09,159.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333018323,222.1439,159.09,159.05,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1752333018617,222.1439,159.09,159.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333019120,222.2339,159.09,159.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333020230,12.5615,159.17,159.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333020231,5.16585005,159.17,159.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333020439,5.16585005,159.17,159.07,5.16585005]
["bitfinex-derivatives","SOLF0:USTF0",1752333020440,218.94585005,159.17,159.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333020925,213.78,159.17,159.13,9.8118]
["bitfinex-derivatives","SOLF0:USTF0",1752333021231,213.78,159.17,159.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333021429,213.78,159.17,159.13,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1752333021430,213.78,159.17,159.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333022226,213.78,159.17,159.11,5.16585005]
["bitfinex-derivatives","SOLF0:USTF0",1752333022530,213.78,159.17,159.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333022729,218.94585005,159.17,159.11,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1752333022934,0.09,159.16,159.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333023131,0.0399674,159.16,159.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333025438,0.0399674,159.16,159.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333025638,0.1299674,159.16,159.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333026336,6.2815,159.15,159.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333026536,6.3715,159.15,159.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333027036,6.3209674,159.16,159.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333027338,0.0399674,159.16,159.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333027836,0.0399674,159.16,159.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333028436,0.0399674,159.16,159.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333029333,6.3208674,159.16,159.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333029637,0.0399674,159.16,159.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333031735,0.0399674,159.16,159.15,9.8113]
["bitfinex-derivatives","SOLF0:USTF0",1752333032141,0.0399674,159.16,159.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333032837,0.0399674,159.16,159.15,9.8113]
["bitfinex-derivatives","SOLF0:USTF0",1752333034345,0.0399674,159.16,159.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333037345,0.0399674,159.16,159.15,9.8113]
["bitfinex-derivatives","SOLF0:USTF0",1752333039034,215.7791,159.21,159.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333039342,209.5,159.21,159.17,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1752333039536,209.5,159.21,159.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333039733,209.5,159.21,159.15,3.09449007]
["bitfinex-derivatives","SOLF0:USTF0",1752333039946,209.5,159.21,159.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333040650,3.22449007,159.28,159.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333040840,6.2772,159.26,159.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333041037,212.20449007,159.28,159.2,3.09449007]
["bitfinex-derivatives","SOLF0:USTF0",1752333041038,213.29766089,159.28,159.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333041440,210.07317082,159.28,159.22,3.1375961]
["bitfinex-derivatives","SOLF0:USTF0",1752333041640,210.07317082,159.28,159.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333041848,208.98,159.28,159.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333042147,208.98,159.28,159.25,9.8071]
["bitfinex-derivatives","SOLF0:USTF0",1752333042344,208.98,159.28,159.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333042545,208.98,159.28,159.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333043537,542.8,159.31,159.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333043741,751.12,159.31,159.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333043936,751.12,159.31,159.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333044238,208.32,159.31,159.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333044645,209.5327589,159.31,159.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333044946,6.2761,159.29,159.27,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752333045446,209.4127589,159.31,159.26,6.32003414]
["bitfinex-derivatives","SOLF0:USTF0",1752333045447,9.8865,159.27,159.26,0.04313414]
["bitfinex-derivatives","SOLF0:USTF0",1752333046344,3.61,159.27,159.26,0.04313414]
["bitfinex-derivatives","SOLF0:USTF0",1752333047049,6.2762,159.28,159.26,0.04313414]
["bitfinex-derivatives","SOLF0:USTF0",1752333047246,218.17314379,159.31,159.27,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752333047446,3.61,159.3,159.26,0.04313414]
["bitfinex-derivatives","SOLF0:USTF0",1752333047639,3.61,159.3,159.28,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752333047841,6.2762,159.28,159.26,3.71313414]
["bitfinex-derivatives","SOLF0:USTF0",1752333048042,6.2762,159.28,159.26,0.04313414]
["bitfinex-derivatives","SOLF0:USTF0",1752333048245,6.2762,159.28,159.27,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752333048444,8.76038489,159.28,159.26,0.04313414]
["bitfinex-derivatives","SOLF0:USTF0",1752333048645,3.61,159.27,159.26,0.04313414]
["bitfinex-derivatives","SOLF0:USTF0",1752333048845,8.76038489,159.27,159.26,0.04313414]
["bitfinex-derivatives","SOLF0:USTF0",1752333049248,3.61,159.27,159.26,0.04313414]
["bitfinex-derivatives","SOLF0:USTF0",1752333049444,8.76038489,159.27,159.26,0.04313414]
["bitfinex-derivatives","SOLF0:USTF0",1752333049641,15.03688489,159.27,159.26,0.04313414]
["bitfinex-derivatives","SOLF0:USTF0",1752333050147,9.8865,159.27,159.26,0.04313414]
["bitfinex-derivatives","SOLF0:USTF0",1752333050648,6.2764,159.28,159.27,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752333050849,216.20038489,159.3,159.26,0.04313414]
["bitfinex-derivatives","SOLF0:USTF0",1752333051045,207.44,159.3,159.29,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752333052153,207.44,159.3,159.26,3.71313414]
["bitfinex-derivatives","SOLF0:USTF0",1752333052341,8.76038489,159.27,159.26,0.04313414]
["bitfinex-derivatives","SOLF0:USTF0",1752333052545,15.03688489,159.27,159.26,0.04313414]
["bitfinex-derivatives","SOLF0:USTF0",1752333053048,9.8865,159.27,159.26,0.04313414]
["bitfinex-derivatives","SOLF0:USTF0",1752333053242,6.2765,159.27,159.26,0.04313414]
["bitfinex-derivatives","SOLF0:USTF0",1752333053447,6.2765,159.27,159.26,3.71313414]
["bitfinex-derivatives","SOLF0:USTF0",1752333053843,6.2763,159.28,159.26,3.71313414]
["bitfinex-derivatives","SOLF0:USTF0",1752333054043,6.24317811,159.3,159.26,3.71313414]
["bitfinex-derivatives","SOLF0:USTF0",1752333054252,3.61,159.29,159.27,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752333054551,1.09279322,159.3,159.27,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752333054749,6.2756,159.3,159.27,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752333055053,211.69038489,159.31,159.27,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752333055256,206.54,159.31,159.28,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752333055648,206.54,159.31,159.27,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752333055847,6.2756,159.3,159.27,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752333056352,6.2754,159.3,159.27,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752333056548,5.15038489,159.28,159.26,0.04313414]
["bitfinex-derivatives","SOLF0:USTF0",1752333056754,3.61,159.27,159.26,0.04313414]
["bitfinex-derivatives","SOLF0:USTF0",1752333057556,9.8865,159.27,159.26,0.04313414]
["bitfinex-derivatives","SOLF0:USTF0",1752333058355,3.61,159.21,159.15,547.87038489]
["bitfinex-derivatives","SOLF0:USTF0",1752333058654,3.61,159.21,159.18,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1752333058854,3.61,159.21,159.16,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752333059054,3.61,159.2,159.16,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752333059254,8.76038489,159.22,159.16,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752333059756,5.15038489,159.2,159.12,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752333060050,5.15038489,159.18,159.12,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752333060250,5.19287613,159.18,159.12,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752333060451,5.19287613,159.18,159.09,5.15038489]
["bitfinex-derivatives","SOLF0:USTF0",1752333060652,0.04249124,159.18,159.13,5.15038489]
["bitfinex-derivatives","SOLF0:USTF0",1752333060860,3.61,159.27,159.18,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752333061058,8.76038489,159.27,159.19,5.15038489]
["bitfinex-derivatives","SOLF0:USTF0",1752333061257,8.76038489,159.27,159.2,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752333061570,6.2776,159.25,159.22,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752333061748,3.61,159.27,159.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752333061953,1.09286185,159.3,159.22,5.15038489]
["bitfinex-derivatives","SOLF0:USTF0",1752333061954,4.70286185,159.3,159.22,5.15038489]
["bitfinex-derivatives","SOLF0:USTF0",1752333062150,6.2768,159.27,159.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752333062356,5.15038489,159.29,159.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752333062558,8.76038489,159.29,159.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752333062758,5.15038489,159.25,159.24,0.04481075]
["bitfinex-derivatives","SOLF0:USTF0",1752333062958,8.76038489,159.25,159.24,1.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752333063158,6.2788,159.22,159.18,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752333064058,11.42868489,159.23,159.18,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1752333064258,0.04528564,159.22,159.19,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752333065158,0.04528564,159.22,159.19,9.9495]
["bitfinex-derivatives","SOLF0:USTF0",1752333065657,0.04528564,159.22,159.2,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752333066259,0.04528564,159.22,159.21,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752333072462,0.04528564,159.22,159.21,9.9489]
["bitfinex-derivatives","SOLF0:USTF0",1752333073559,0.04528564,159.22,159.21,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752333073762,3.65528564,159.22,159.21,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752333074464,0.04528564,159.22,159.21,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752333075059,0.04528564,159.22,159.13,5.26007626]
["bitfinex-derivatives","SOLF0:USTF0",1752333075255,3.37,159.19,159.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333075461,8.52038489,159.18,159.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333075660,0.04528564,159.22,159.12,5.26007626]
["bitfinex-derivatives","SOLF0:USTF0",1752333075861,5.15038489,159.19,159.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333076062,8.52038489,159.19,159.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333076268,3.37,159.18,159.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333076665,5.15038489,159.19,159.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333077762,0.03967962,159.2,159.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333078167,6.31927962,159.2,159.16,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1752333078368,6.31927962,159.2,159.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333078571,9.68927962,159.2,159.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333079272,9.6497,159.19,159.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333079466,9.6497,159.19,159.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333079659,14.80008489,159.19,159.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333079861,9.6501,159.18,159.14,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1752333080070,9.6501,159.18,159.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333080464,6.2801,159.18,159.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333080669,3.37,159.17,159.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333080868,5.15038489,159.17,159.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333081169,3.37,159.15,159.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333082172,9.6515,159.15,159.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333082773,6.2817,159.14,159.07,547.74007626]
["bitfinex-derivatives","SOLF0:USTF0",1752333082976,0.04257342,159.16,159.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333082977,3.37,159.12,159.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333083867,3.37,159.11,159.07,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1752333084069,3.37,159.1,159.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333084465,3.37,159.1,159.02,5.15038489]
["bitfinex-derivatives","SOLF0:USTF0",1752333084666,3.37,159.1,159.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333084861,0.04299603,159.09,159.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333085071,0.04299603,159.09,159.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333085072,3.37,159.08,159.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333085373,3.37,159.07,159.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333085573,8.52038489,159.07,159.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333086273,8.52038489,159.07,158.99,542.62]
["bitfinex-derivatives","SOLF0:USTF0",1752333086472,8.52038489,159.07,159.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333087175,3.37,159.06,159.02,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1752333087376,8.52038489,159.07,159.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333087871,3.37,159.06,159.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333088070,0.04038216,159.05,159.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333088266,3.41038216,159.05,159.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333089271,3.41038216,159.05,159.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333089475,0.04038216,159.05,158.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333089776,0.04038216,159.05,159.04,9.8156]
["bitfinex-derivatives","SOLF0:USTF0",1752333090474,0.04038216,159.05,159.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333091479,0.04038216,159.05,159.04,9.8156]
["bitfinex-derivatives","SOLF0:USTF0",1752333092470,0.04038216,159.05,159.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333092979,0.04038216,159.05,159.04,9.8156]
["bitfinex-derivatives","SOLF0:USTF0",1752333093982,0.04038216,159.05,159.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333094579,0.04038216,159.05,159.04,9.8156]
["bitfinex-derivatives","SOLF0:USTF0",1752333095782,202.62,159.18,159.04,5.15038489]
["bitfinex-derivatives","SOLF0:USTF0",1752333095783,5.15038489,159.14,159.04,5.15038489]
["bitfinex-derivatives","SOLF0:USTF0",1752333095978,3.37,159.14,159.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333096371,5.15038489,159.16,159.09,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1752333096574,3.37,159.13,159.09,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1752333096775,3.37,159.13,159.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333097176,3.37,159.12,159.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333097575,3.37,159.12,159.02,3.09677382]
["bitfinex-derivatives","SOLF0:USTF0",1752333097576,3.37,159.11,159.02,3.09677382]
["bitfinex-derivatives","SOLF0:USTF0",1752333097779,3.09677382,159.1,159.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333097980,6.46677382,159.1,159.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333098282,3.37,159.09,159.05,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1752333098475,3.37,159.09,159.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333098872,3.37,159.09,159.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333099473,3.37,159.09,159.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333100276,3.37,159.07,159.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333100480,3.37,159.07,159.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333101783,9.6547,159.07,159.02,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752333101984,3.37,159.06,159.02,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752333102184,5.16501887,159.09,158.99,5.16501887]
["bitfinex-derivatives","SOLF0:USTF0",1752333102383,3.37,159.04,158.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333102978,3.37,159.04,159.0,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1752333103178,3.37,159.04,159.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333103387,11.45051887,159.05,159.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333103388,5.16501887,159.05,159.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333103684,3.37,159.03,159.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333103885,3.37,159.03,158.96,127.96519669]
["bitfinex-derivatives","SOLF0:USTF0",1752333104188,3.37,159.03,159.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333104985,3.54,159.04,158.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333105186,3.54,159.04,159.0,3.61989204]
["bitfinex-derivatives","SOLF0:USTF0",1752333105484,5.16501887,159.05,159.0,3.61989204]
["bitfinex-derivatives","SOLF0:USTF0",1752333105485,6.2866,159.02,159.0,0.03989204]
["bitfinex-derivatives","SOLF0:USTF0",1752333105684,3.54,159.01,159.0,0.03989204]
["bitfinex-derivatives","SOLF0:USTF0",1752333106381,9.8268,159.01,159.0,0.03989204]
["bitfinex-derivatives","SOLF0:USTF0",1752333106678,3.54,159.01,159.0,0.03989204]
["bitfinex-derivatives","SOLF0:USTF0",1752333107573,3.54,159.09,159.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333107781,6.2847,159.07,159.02,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1752333108083,3.54,159.05,158.99,5.16501887]
["bitfinex-derivatives","SOLF0:USTF0",1752333108277,11.44891887,159.09,159.04,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1752333108481,3.54,159.08,159.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333108682,3.54,159.07,159.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333108885,3.54,159.06,159.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333109576,3.54,159.08,159.04,0.04032026]
["bitfinex-derivatives","SOLF0:USTF0",1752333109787,3.54,159.06,159.04,0.04032026]
["bitfinex-derivatives","SOLF0:USTF0",1752333110179,6.2852,159.05,159.04,0.04032026]
["bitfinex-derivatives","SOLF0:USTF0",1752333110386,9.8252,159.05,159.04,0.04032026]
["bitfinex-derivatives","SOLF0:USTF0",1752333110680,9.8252,159.05,159.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333110681,3.54,159.05,159.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333110887,3.54,159.03,159.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333111187,5.16501887,159.03,158.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333111383,3.54,159.01,158.97,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1752333111579,3.54,159.01,158.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333111775,3.54,159.01,158.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333111979,9.8269,159.01,158.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333112186,5.16501887,159.03,158.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333112386,3.54,159.0,158.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333112781,5.16501887,158.99,158.93,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1752333112985,3.54,158.97,158.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333113185,9.8285,158.97,158.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333113384,3.54,158.96,158.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333113588,9.8294,158.95,158.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333113778,3.54,158.95,158.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333114286,3.54,158.95,158.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333114484,5.16501887,158.96,158.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333114485,3.54,158.94,158.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333114788,5.16501887,158.94,158.88,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1752333114988,3.54,158.92,158.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333115388,3.54,158.91,158.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333115785,3.54,158.91,158.87,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752333115985,3.54,158.91,158.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333116182,0.04373061,158.93,158.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333116482,3.54,158.92,158.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333117789,3.54,158.92,158.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333118093,3.58373061,158.93,158.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333118289,0.04373061,158.93,158.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333118491,6.2919,158.89,158.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333118694,5.16501887,158.92,158.86,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1752333118881,3.54,158.9,158.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333119087,8.70501887,158.94,158.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333119283,0.04393488,158.91,158.88,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1752333119484,0.04393488,158.91,158.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333119785,0.04393488,158.91,158.84,5.16501887]
["bitfinex-derivatives","SOLF0:USTF0",1752333119786,0.04393488,158.91,158.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333120988,3.54,158.9,158.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333121185,3.54,158.89,158.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333121386,3.54,158.89,158.81,5.16501887]
["bitfinex-derivatives","SOLF0:USTF0",1752333121581,3.54,158.92,158.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333121790,5.16501887,158.95,158.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333121791,3.54,158.94,158.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333121985,0.04411586,158.91,158.83,5.16501887]
["bitfinex-derivatives","SOLF0:USTF0",1752333122190,3.54,158.9,158.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333122391,3.54,158.9,158.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333122590,3.54,158.89,158.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333122889,3.54,158.89,158.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333123087,0.0401399,158.91,158.82,5.16501887]
["bitfinex-derivatives","SOLF0:USTF0",1752333123290,3.54,158.96,158.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333123588,3.54,158.98,158.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333124188,9.8283,158.98,158.93,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1752333124388,3.54,158.96,158.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333124585,0.04166866,158.96,158.9,5.16501887]
["bitfinex-derivatives","SOLF0:USTF0",1752333124782,3.54,158.95,158.91,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1752333124986,3.54,158.95,158.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333125181,5.16501887,158.99,158.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333125393,3.54,158.94,158.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333125586,5.16501887,159.0,158.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333125587,3.54,158.93,158.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333125790,0.04363982,158.91,158.87,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1752333126090,3.54,158.87,158.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333126386,3.54,158.89,158.81,5.16501887]
["bitfinex-derivatives","SOLF0:USTF0",1752333126587,3.54,158.89,158.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333126796,6.2926,158.87,158.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333127088,3.54,158.86,158.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333128193,5.20791672,158.87,158.76,5.2295092]
["bitfinex-derivatives","SOLF0:USTF0",1752333128390,3.54,158.86,158.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333128697,3.54,158.86,158.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333128899,5.16501887,158.87,158.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333129197,742.26,158.94,158.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333129383,5.16501887,158.86,158.76,5.16501887]
["bitfinex-derivatives","SOLF0:USTF0",1752333129591,8.70501887,158.86,158.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333129785,3.54,158.86,158.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333129990,3.54,158.86,158.77,8.74501887]
["bitfinex-derivatives","SOLF0:USTF0",1752333130301,0.04124763,158.83,158.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333131089,0.04124763,158.83,158.82,9.8743]
["bitfinex-derivatives","SOLF0:USTF0",1752333131285,0.04124763,158.83,158.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333131490,3.54,158.91,158.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333131692,547.02,158.94,158.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333132296,547.02,158.94,158.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333132693,543.48,158.94,158.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333132993,547.02,158.94,158.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333133190,543.48,158.94,158.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333133391,543.48,158.94,158.9,0.04054872]
["bitfinex-derivatives","SOLF0:USTF0",1752333133595,3.54,158.95,158.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333133897,3.54,158.96,158.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333134096,3.54,158.95,158.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333134297,9.8294,158.95,158.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333134495,9.8294,158.95,158.8,5.16501887]
["bitfinex-derivatives","SOLF0:USTF0",1752333134496,3.54,158.97,158.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333134695,6.2877,158.99,158.94,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1752333134899,201.4,159.01,158.95,8.65501887]
["bitfinex-derivatives","SOLF0:USTF0",1752333135100,205.05,159.01,158.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752333135295,205.05,159.01,158.85,556.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752333135296,6.2872,159.0,158.85,556.2061]
["bitfinex-derivatives","SOLF0:USTF0",1752333135497,3.65,158.99,158.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752333136288,3.65,158.99,158.92,5.16501887]
["bitfinex-derivatives","SOLF0:USTF0",1752333136494,3.65,158.99,158.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752333136801,9.9376,158.99,158.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752333136999,9.9376,158.99,158.94,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1752333137197,3.65,158.99,158.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752333137501,3.65,158.98,158.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752333139792,8.81501887,158.98,158.95,0.04018432]
["bitfinex-derivatives","SOLF0:USTF0",1752333139994,5.16501887,158.98,158.95,0.04018432]
["bitfinex-derivatives","SOLF0:USTF0",1752333140200,3.65,158.96,158.95,0.04018432]
["bitfinex-derivatives","SOLF0:USTF0",1752333141208,3.65,158.98,158.95,0.04018432]
["bitfinex-derivatives","SOLF0:USTF0",1752333141405,201.4,159.01,158.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752333141704,3.65,158.99,158.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752333141902,205.05,159.01,158.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752333142104,3.65,159.0,158.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752333142602,201.4,159.01,159.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752333142805,3.65,159.0,158.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752333142995,3.65,158.98,158.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752333143305,8.81501887,159.0,158.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752333143501,15.10231887,159.0,158.95,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1752333143708,3.65,158.99,158.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752333144515,5.16501887,158.98,158.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752333144811,8.81501887,158.98,158.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752333145010,5.16501887,159.04,158.95,5.16501887]
["bitfinex-derivatives","SOLF0:USTF0",1752333145206,204.11,159.03,159.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752333146111,3.65,159.01,158.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752333146706,206.746,159.03,158.98,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1752333146707,3.65,159.02,159.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752333147105,200.46,159.03,159.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752333147313,204.11,159.03,159.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752333148109,200.46,159.03,159.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752333148514,200.46,159.03,159.0,0.04053138]
["bitfinex-derivatives","SOLF0:USTF0",1752333148712,206.746,159.03,159.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752333148912,200.46,159.03,159.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752333149415,203.63,159.07,159.03,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1752333149819,203.63,159.07,159.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752333150012,209.9146,159.07,159.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752333150213,203.63,159.07,159.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752333150413,6.2858,159.04,159.0,9.7771]
["bitfinex-derivatives","SOLF0:USTF0",1752333150615,6.2858,159.04,159.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752333150812,208.79501887,159.07,159.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752333151013,6.2854,159.05,159.01,9.7765]
["bitfinex-derivatives","SOLF0:USTF0",1752333151215,6.2854,159.05,159.01,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1752333151421,6.2854,159.05,159.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752333151616,6.285,159.06,159.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752333152017,203.63,159.07,159.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752333152218,199.98,159.07,159.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752333152619,3.65,159.02,159.01,0.03983206]
["bitfinex-derivatives","SOLF0:USTF0",1752333152824,3.65,159.04,159.01,0.03983206]
["bitfinex-derivatives","SOLF0:USTF0",1752333153011,3.65,159.06,159.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752333153215,199.98,159.07,159.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752333153418,543.46,159.09,159.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752333153623,3.65,159.12,159.05,5.16501887]
["bitfinex-derivatives","SOLF0:USTF0",1752333153923,6.2833,159.1,159.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752333154416,199.78,159.11,159.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752333154613,199.78,159.11,159.05,5.16501887]
["bitfinex-derivatives","SOLF0:USTF0",1752333154614,203.43,159.11,159.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752333155620,3.65,159.09,159.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752333155817,5.16501887,159.08,159.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752333156022,8.81501887,159.08,159.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752333156223,6.2856,159.05,159.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752333157223,6.2858,159.04,159.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752333158419,6.2853,159.05,159.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752333158721,6.2853,159.05,159.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752333159124,6.2853,159.05,159.01,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1752333159418,6.2853,159.05,158.97,5.16501887]
["bitfinex-derivatives","SOLF0:USTF0",1752333159419,6.2856,159.04,159.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752333159621,3.65,159.05,158.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752333159822,3.65,159.05,159.02,0.040728]
["bitfinex-derivatives","SOLF0:USTF0",1752333160023,9.9359,159.04,159.02,0.040728]
["bitfinex-derivatives","SOLF0:USTF0",1752333160223,3.65,159.03,159.02,0.040728]
["bitfinex-derivatives","SOLF0:USTF0",1752333160724,9.936,159.03,159.02,0.040728]
["bitfinex-derivatives","SOLF0:USTF0",1752333161322,3.65,159.03,159.02,0.040728]
["bitfinex-derivatives","SOLF0:USTF0",1752333161623,11.45071887,159.04,159.02,3.530728]
["bitfinex-derivatives","SOLF0:USTF0",1752333161824,3.65,159.06,159.02,0.040728]
["bitfinex-derivatives","SOLF0:USTF0",1752333162017,3.65,159.07,159.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752333163125,8.81501887,159.08,159.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752333163419,3.65,159.06,159.04,0.04068782]
["bitfinex-derivatives","SOLF0:USTF0",1752333163624,3.65,159.06,159.04,3.53068782]
["bitfinex-derivatives","SOLF0:USTF0",1752333164126,3.65,159.05,159.04,0.04068782]
["bitfinex-derivatives","SOLF0:USTF0",1752333164827,8.67501887,159.07,159.04,3.42068782]
["bitfinex-derivatives","SOLF0:USTF0",1752333165026,8.67501887,159.07,159.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333165325,3.51,159.08,159.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333165823,6.2852,159.05,159.04,0.04068782]
["bitfinex-derivatives","SOLF0:USTF0",1752333166127,14.96021887,159.05,159.04,0.04068782]
["bitfinex-derivatives","SOLF0:USTF0",1752333167324,11.45021887,159.05,159.04,3.42068782]
["bitfinex-derivatives","SOLF0:USTF0",1752333167526,5.16501887,159.07,159.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333168124,6.2849,159.06,159.04,3.42068782]
["bitfinex-derivatives","SOLF0:USTF0",1752333168328,5.16501887,159.07,159.04,0.04068782]
["bitfinex-derivatives","SOLF0:USTF0",1752333168536,14.96021887,159.05,159.04,0.04068782]
["bitfinex-derivatives","SOLF0:USTF0",1752333169334,9.7952,159.05,159.04,0.04068782]
["bitfinex-derivatives","SOLF0:USTF0",1752333169530,14.96021887,159.05,159.04,0.04068782]
["bitfinex-derivatives","SOLF0:USTF0",1752333171135,11.45021887,159.05,159.04,3.42068782]
["bitfinex-derivatives","SOLF0:USTF0",1752333171737,14.96021887,159.05,159.04,0.04068782]
["bitfinex-derivatives","SOLF0:USTF0",1752333171935,6.2852,159.05,159.04,0.04068782]
["bitfinex-derivatives","SOLF0:USTF0",1752333172231,6.2852,159.05,159.04,3.42068782]
["bitfinex-derivatives","SOLF0:USTF0",1752333174834,1.09439124,159.09,159.04,3.42068782]
["bitfinex-derivatives","SOLF0:USTF0",1752333174835,8.67501887,159.08,159.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333175040,1.09439124,159.09,159.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333175240,6.2839,159.09,159.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333175537,203.29,159.11,159.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333175737,199.78,159.11,159.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333175933,3.51,159.14,159.06,5.16501887]
["bitfinex-derivatives","SOLF0:USTF0",1752333176134,3.51,159.14,159.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333176441,3.51,159.14,159.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333176442,9.7919,159.14,159.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333177145,6.2822,159.13,159.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333177338,3.51,159.13,159.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333177539,3.51,159.13,159.01,5.23720133]
["bitfinex-derivatives","SOLF0:USTF0",1752333177737,3.51,159.13,159.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333178034,6.2831,159.11,159.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333178235,3.51,159.11,159.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333178638,5.16501887,159.12,159.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333178841,3.51,159.13,159.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333179636,6.2826,159.12,159.07,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1752333179835,6.2826,159.12,159.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333180034,3.51,159.13,159.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333180233,3.51,159.13,159.08,0.04021559]
["bitfinex-derivatives","SOLF0:USTF0",1752333180438,3.51,159.13,159.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333180845,6.2825,159.12,159.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333181146,3.51,159.13,159.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333181444,8.67501887,159.14,159.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333181848,6.2821,159.13,159.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333182144,3.51,159.14,159.06,5.16501887]
["bitfinex-derivatives","SOLF0:USTF0",1752333182343,6.2823,159.13,159.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333182652,3.51,159.12,159.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333182850,8.67501887,159.11,159.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333183252,5.16501887,159.09,159.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333183456,5.16501887,159.11,159.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333183753,6.2833,159.1,159.06,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752333183955,8.67501887,159.11,159.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333184453,8.67501887,159.11,159.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333184850,6.2834,159.1,159.06,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752333185245,9.7934,159.1,159.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333185852,6.2834,159.1,159.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333186158,3.51,159.12,159.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333186355,3.51,159.12,159.07,0.04021219]
["bitfinex-derivatives","SOLF0:USTF0",1752333186651,3.51,159.12,159.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333186845,1.09411598,159.13,159.08,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752333187154,3.51,159.14,159.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333187556,6.2825,159.12,159.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333187756,3.51,159.12,159.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333187955,5.16501887,159.13,159.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333187956,3.51,159.11,159.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333188157,9.7933,159.1,159.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333188355,5.16501887,159.11,159.03,8.54501887]
["bitfinex-derivatives","SOLF0:USTF0",1752333188552,3.51,159.12,159.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333188753,3.51,159.12,159.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333189351,6.2829,159.11,159.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333189558,8.67501887,159.13,159.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333189757,8.67501887,159.13,159.08,3.42034883]
["bitfinex-derivatives","SOLF0:USTF0",1752333190058,3.51,159.13,159.08,3.42034883]
["bitfinex-derivatives","SOLF0:USTF0",1752333190247,197.4,159.14,159.08,3.42034883]
["bitfinex-derivatives","SOLF0:USTF0",1752333190660,197.4,159.14,159.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333190855,8.67501887,159.15,159.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333191055,6.2825,159.13,159.1,9.663]
["bitfinex-derivatives","SOLF0:USTF0",1752333191249,6.2825,159.13,159.1,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1752333191457,6.2825,159.13,159.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333192055,9.7925,159.13,159.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333192857,6.2818,159.14,159.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333193059,9.7918,159.14,159.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333193262,9.7918,159.14,159.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333193962,9.7921,159.13,159.11,0.04028652]
["bitfinex-derivatives","SOLF0:USTF0",1752333194162,3.51,159.13,159.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333194461,6.2819,159.14,159.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333194664,9.7919,159.14,159.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333194961,3.48,159.13,159.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333195457,8.64501887,159.15,159.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333195658,3.48,159.14,159.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333195860,9.7619,159.14,159.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752333196060,3.48,159.14,159.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333196657,5.16501887,159.15,159.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333196854,200.52,159.16,159.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333197163,197.04,159.16,159.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333197765,3.48,159.19,159.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333198058,3.48,159.19,159.15,9.7512]
["bitfinex-derivatives","SOLF0:USTF0",1752333198264,3.48,159.19,159.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333198561,6.2801,159.18,159.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333198763,9.7601,159.18,159.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333198958,9.7601,159.18,159.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333199160,3.48,159.17,159.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333199459,197.29353151,159.21,159.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333199763,5.16501887,159.19,159.1,5.16501887]
["bitfinex-derivatives","SOLF0:USTF0",1752333199963,8.64501887,159.19,159.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333200159,5.16501887,159.17,159.12,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752333200360,3.48,159.15,159.08,5.16501887]
["bitfinex-derivatives","SOLF0:USTF0",1752333200561,3.48,159.15,159.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333200761,9.7616,159.15,159.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333201061,9.7616,159.15,159.13,3.50980278]
["bitfinex-derivatives","SOLF0:USTF0",1752333201767,6.2817,159.14,159.13,3.50980278]
["bitfinex-derivatives","SOLF0:USTF0",1752333202862,9.7617,159.14,159.13,0.03980278]
["bitfinex-derivatives","SOLF0:USTF0",1752333204763,5.16501887,159.15,159.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333204764,3.48,159.11,159.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333204966,5.16501887,159.1,159.05,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752333205270,8.64501887,159.1,159.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333205965,3.48,159.1,159.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333206263,5.16501887,159.14,159.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333206662,0.03970026,159.1,159.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333207062,6.2827,159.12,159.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333207871,6.32295476,159.12,159.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333208078,6.32295476,159.12,159.09,9.7536]
["bitfinex-derivatives","SOLF0:USTF0",1752333208377,6.32295476,159.12,159.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333208671,9.80295476,159.12,159.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333209476,3.52025476,159.12,159.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333209680,0.04025476,159.12,159.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333210972,0.04025476,159.12,159.11,9.7529]
["bitfinex-derivatives","SOLF0:USTF0",1752333212778,3.52025476,159.12,159.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333212974,3.52025476,159.12,159.05,10.4022202]
["bitfinex-derivatives","SOLF0:USTF0",1752333213174,9.80295476,159.12,159.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333213671,0.04025476,159.12,159.1,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752333213878,0.04025476,159.12,159.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333215375,9.80275476,159.12,159.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333215576,3.52025476,159.12,159.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333215772,0.04025476,159.12,159.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333216074,6.32275476,159.12,159.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333216581,0.04025476,159.12,159.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333216774,3.52025476,159.12,159.06,3.09666412]
["bitfinex-derivatives","SOLF0:USTF0",1752333216971,3.52025476,159.12,159.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333217280,9.80295476,159.12,159.08,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752333217478,3.52025476,159.12,159.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333217675,3.48,159.11,159.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333217873,9.7631,159.11,159.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333218479,6.2831,159.11,159.08,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1752333218779,6.2831,159.11,159.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333219369,3.48,159.11,159.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333219881,3.48,159.1,159.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333220180,3.48,159.1,159.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333220877,9.7633,159.1,159.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333221383,6.32285476,159.12,159.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333221587,3.52025476,159.12,159.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333221783,0.04025476,159.12,159.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333222177,0.04025476,159.12,159.09,3.09666412]
["bitfinex-derivatives","SOLF0:USTF0",1752333222380,0.04025476,159.12,159.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333222575,0.04025476,159.12,159.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333223280,0.04025476,159.12,159.11,9.7529]
["bitfinex-derivatives","SOLF0:USTF0",1752333223488,0.04025476,159.12,159.11,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752333223689,0.04025476,159.12,159.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333225783,0.04025476,159.12,159.11,9.7529]
["bitfinex-derivatives","SOLF0:USTF0",1752333226485,6.63666412,159.17,159.12,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1752333226685,6.63666412,159.17,159.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333226884,3.54,159.18,159.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333227084,3.54,159.18,159.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333227085,6.2807,159.17,159.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333227587,9.8207,159.17,159.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333227778,9.8207,159.17,159.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333228086,6.2802,159.18,159.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333228287,3.54,159.18,159.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333228891,9.8203,159.18,159.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333229189,3.54,159.17,159.15,0.04072576]
["bitfinex-derivatives","SOLF0:USTF0",1752333229488,3.09666412,159.18,159.15,3.55072576]
["bitfinex-derivatives","SOLF0:USTF0",1752333229694,3.54,159.17,159.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333229881,9.8208,159.17,159.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333231594,3.54,159.17,159.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333231890,197.46,159.19,159.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333232291,203.7399,159.19,159.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333232592,3.54,159.18,159.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333233090,9.8203,159.18,159.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333233593,9.8203,159.18,159.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333234296,3.54,159.18,159.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333235091,193.92,159.19,159.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333235487,12.5547,159.26,159.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333235488,3.09666412,159.23,159.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333235687,3.54,159.22,159.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333235892,9.8191,159.21,159.17,9.7903]
["bitfinex-derivatives","SOLF0:USTF0",1752333236090,9.8191,159.21,159.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333236895,6.2787,159.22,159.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333237096,9.8187,159.22,159.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333237294,196.95666412,159.23,159.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333237493,6.2792,159.21,159.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333237889,6.2792,159.21,159.2,3.55074678]
["bitfinex-derivatives","SOLF0:USTF0",1752333238196,200.49666412,159.23,159.2,3.55074678]
["bitfinex-derivatives","SOLF0:USTF0",1752333238392,548.04875354,159.27,159.2,3.55074678]
["bitfinex-derivatives","SOLF0:USTF0",1752333238393,3.09666412,159.26,159.2,3.55074678]
["bitfinex-derivatives","SOLF0:USTF0",1752333238600,3.09666412,159.28,159.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333238797,6.2768,159.27,159.23,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1752333239099,6.2768,159.27,159.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333239495,6.2768,159.27,159.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333239792,194.91305065,159.29,159.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333239999,3.54,159.27,159.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333240393,3.54,159.25,159.24,0.04083093]
["bitfinex-derivatives","SOLF0:USTF0",1752333240596,6.63666412,159.25,159.16,5.28231957]
["bitfinex-derivatives","SOLF0:USTF0",1752333240794,9.8189,159.21,159.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333241000,3.09666412,159.21,159.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333241308,3.54,159.19,159.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333241491,6.63666412,159.18,159.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333242097,6.63666412,159.18,159.12,5.28231957]
["bitfinex-derivatives","SOLF0:USTF0",1752333242297,6.63666412,159.18,159.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333242692,12.91706412,159.18,159.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333242889,9.8204,159.18,159.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333243888,11.47899869,159.19,159.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333244296,9.86084308,159.19,159.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333244603,0.04094308,159.19,159.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333246797,0.04094308,159.19,159.18,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1752333247001,0.04094308,159.19,159.18,9.7901]
["bitfinex-derivatives","SOLF0:USTF0",1752333247201,0.04094308,159.19,159.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333247696,8.69815561,159.26,159.18,8.66815561]
["bitfinex-derivatives","SOLF0:USTF0",1752333247901,1.09291334,159.29,159.18,8.66815561]
["bitfinex-derivatives","SOLF0:USTF0",1752333247902,8.69815561,159.28,159.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333248099,3.54,159.27,159.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333248499,6.2776,159.25,159.21,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1752333248698,6.2776,159.25,159.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333249203,3.54,159.26,159.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333249707,6.2778,159.24,159.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333249893,6.2778,159.24,159.21,3.54993534]
["bitfinex-derivatives","SOLF0:USTF0",1752333250199,3.54,159.27,159.21,3.54993534]
["bitfinex-derivatives","SOLF0:USTF0",1752333250807,3.54,159.27,159.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333250998,6.2776,159.25,159.21,6.31883534]
["bitfinex-derivatives","SOLF0:USTF0",1752333251195,8.69815561,159.27,159.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333251395,3.54,159.27,159.21,0.03993534]
["bitfinex-derivatives","SOLF0:USTF0",1752333251600,6.2769,159.26,159.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333251905,6.25106895,159.29,159.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333252099,6.2768,159.27,159.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333252801,6.2762,159.28,159.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333253102,3.54,159.3,159.25,9.7872]
["bitfinex-derivatives","SOLF0:USTF0",1752333253406,3.54,159.3,159.22,5.15815561]
["bitfinex-derivatives","SOLF0:USTF0",1752333253407,3.54,159.3,159.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333253909,3.54,159.28,159.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333254408,3.54,159.3,159.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333254599,3.54,159.3,159.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333254799,3.62,159.29,159.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333255008,3.62,159.29,159.26,0.04081502]
["bitfinex-derivatives","SOLF0:USTF0",1752333255199,3.62,159.29,159.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752333255402,9.8955,159.3,159.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752333255606,9.8955,159.3,159.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752333255907,6.2755,159.3,159.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752333256102,9.8955,159.3,159.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752333256305,6.2758,159.29,159.26,0.04081502]
["bitfinex-derivatives","SOLF0:USTF0",1752333256606,3.62,159.3,159.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752333256904,9.8955,159.3,159.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752333257205,3.62,159.3,159.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752333257608,6.2758,159.29,159.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752333258108,9.8958,159.29,159.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752333258906,3.62,159.3,159.26,3.59081502]
["bitfinex-derivatives","SOLF0:USTF0",1752333259097,8.77815561,159.27,159.26,0.04081502]
["bitfinex-derivatives","SOLF0:USTF0",1752333259802,9.8965,159.27,159.26,0.04081502]
["bitfinex-derivatives","SOLF0:USTF0",1752333260002,9.8965,159.27,159.26,3.59081502]
["bitfinex-derivatives","SOLF0:USTF0",1752333260208,9.8965,159.27,159.26,0.04081502]
["bitfinex-derivatives","SOLF0:USTF0",1752333261411,3.62,159.27,159.26,3.59081502]
["bitfinex-derivatives","SOLF0:USTF0",1752333261612,5.15815561,159.28,159.26,3.59081502]
["bitfinex-derivatives","SOLF0:USTF0",1752333261813,3.62,159.27,159.26,3.59081502]
["bitfinex-derivatives","SOLF0:USTF0",1752333262115,9.8965,159.27,159.26,3.59081502]
["bitfinex-derivatives","SOLF0:USTF0",1752333264410,6.2765,159.27,159.26,3.59081502]
["bitfinex-derivatives","SOLF0:USTF0",1752333264807,9.36771288,159.27,159.26,3.59081502]
["bitfinex-derivatives","SOLF0:USTF0",1752333265006,6.2765,159.27,159.26,3.59081502]
["bitfinex-derivatives","SOLF0:USTF0",1752333265908,9.8965,159.27,159.26,3.59081502]
["bitfinex-derivatives","SOLF0:USTF0",1752333267111,6.2765,159.27,159.26,3.59081502]
["bitfinex-derivatives","SOLF0:USTF0",1752333267704,6.2763,159.28,159.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752333267902,9.8963,159.28,159.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752333268115,3.62,159.27,159.26,0.04081502]
["bitfinex-derivatives","SOLF0:USTF0",1752333268305,6.71121288,159.29,159.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752333268507,3.09121288,159.29,159.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752333268708,3.62,159.28,159.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752333268913,9.8962,159.28,159.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752333269712,6.2762,159.28,159.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752333270409,9.36711288,159.29,159.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752333270617,6.2759,159.29,159.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752333270815,9.36681288,159.3,159.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752333271613,6.2761,159.29,159.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752333271915,3.09121288,159.3,159.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752333272216,6.71121288,159.3,159.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752333272618,6.2758,159.29,159.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752333272916,6.71121288,159.3,159.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752333273121,3.09121288,159.3,159.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752333273310,9.36681288,159.3,159.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752333274710,6.2758,159.29,159.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752333274912,6.71121288,159.3,159.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752333275419,3.62,159.29,159.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752333276320,3.62,159.29,159.26,3.59081502]
["bitfinex-derivatives","SOLF0:USTF0",1752333276515,3.09121288,159.27,159.26,3.59081502]
["bitfinex-derivatives","SOLF0:USTF0",1752333276717,3.09121288,159.29,159.26,3.59081502]
["bitfinex-derivatives","SOLF0:USTF0",1752333276917,6.71121288,159.29,159.26,3.59081502]
["bitfinex-derivatives","SOLF0:USTF0",1752333277119,197.36,159.31,159.26,9.86761502]
["bitfinex-derivatives","SOLF0:USTF0",1752333277316,3.09121288,159.3,159.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752333277519,193.74,159.31,159.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752333277722,193.74,159.31,159.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752333278424,200.0152,159.31,159.28,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1752333278622,3.62,159.34,159.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752333279118,739.17121288,159.35,159.28,3.09121288]
["bitfinex-derivatives","SOLF0:USTF0",1752333279328,739.7,159.35,159.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752333279623,6.2744,159.33,159.3,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1752333279825,196.94,159.35,159.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752333280020,3.62,159.32,159.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752333280221,6.2752,159.31,159.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752333280618,3.62,159.33,159.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752333280814,6.2747,159.32,159.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752333281126,6.2747,159.32,159.29,9.8257]
["bitfinex-derivatives","SOLF0:USTF0",1752333281326,9.8944,159.33,159.3,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752333282123,9.894,159.34,159.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752333282418,193.32,159.35,159.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752333282615,199.5935,159.35,159.31,9.8247]
["bitfinex-derivatives","SOLF0:USTF0",1752333282817,199.5935,159.35,159.32,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752333283116,193.32,159.35,159.32,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752333283313,3.62,159.34,159.33,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752333283724,196.94,159.35,159.34,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752333283915,3.62,159.41,159.32,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752333284118,3.62,159.37,159.32,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752333284524,9.8932,159.36,159.33,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752333284924,6.74121288,159.35,159.33,0.04091555]
["bitfinex-derivatives","SOLF0:USTF0",1752333285119,3.65,159.34,159.33,0.04091555]
["bitfinex-derivatives","SOLF0:USTF0",1752333285520,3.65,159.34,159.33,3.60091555]
["bitfinex-derivatives","SOLF0:USTF0",1752333286735,9.9238,159.34,159.33,0.04091555]
["bitfinex-derivatives","SOLF0:USTF0",1752333287430,3.65,159.34,159.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333287634,3.09121288,159.3,159.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333288535,0.04246564,159.28,159.27,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1752333288735,0.04246564,159.28,159.27,9.8365]
["bitfinex-derivatives","SOLF0:USTF0",1752333290332,3.09121288,159.34,159.27,3.09121288]
["bitfinex-derivatives","SOLF0:USTF0",1752333290531,9.9246,159.33,159.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333291539,3.65,159.33,159.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333292131,6.2742,159.33,159.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333292335,6.2742,159.33,159.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333293239,3.65,159.34,159.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333293538,3.65,159.33,159.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333294139,13.01521288,159.34,159.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333294335,3.09121288,159.34,159.31,0.04147996]
["bitfinex-derivatives","SOLF0:USTF0",1752333294539,6.74121288,159.32,159.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333294843,6.74121288,159.3,159.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333295137,3.65,159.3,159.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333295337,6.74121288,159.3,159.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333295636,13.01661288,159.3,159.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333295837,0.03972003,159.29,159.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333296040,3.68972003,159.29,159.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333296232,9.96572003,159.29,159.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333296834,6.2762,159.28,159.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333297840,3.65,159.26,159.21,5.25627292]
["bitfinex-derivatives","SOLF0:USTF0",1752333298034,3.65,159.26,159.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333298235,9.9272,159.26,159.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333298534,3.65,159.25,159.21,8.81627292]
["bitfinex-derivatives","SOLF0:USTF0",1752333298739,3.65,159.23,159.19,162.0465925]
["bitfinex-derivatives","SOLF0:USTF0",1752333298940,3.09121288,159.24,159.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333299152,3.65,159.22,159.19,156.79031958]
["bitfinex-derivatives","SOLF0:USTF0",1752333299439,6.74121288,159.22,159.19,156.79031958]
["bitfinex-derivatives","SOLF0:USTF0",1752333299643,3.65,159.21,159.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333299840,0.04036737,159.23,159.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333300142,0.04036737,159.23,159.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333300542,0.04036737,159.23,159.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333301438,0.04036737,159.23,159.22,9.8385]
["bitfinex-derivatives","SOLF0:USTF0",1752333301640,6.74121288,159.27,159.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333302438,13.01801288,159.27,159.23,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1752333302641,6.74121288,159.25,159.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333302839,6.74121288,159.25,159.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333303042,3.65,159.24,159.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333303243,3.09121288,159.25,159.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333303447,6.74121288,159.25,159.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333303641,3.09121288,159.25,159.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333303938,3.09121288,159.25,159.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333303939,6.74121288,159.25,159.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333304139,3.09121288,159.26,159.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333304334,6.2774,159.25,159.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333304535,6.2774,159.25,159.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333304733,3.65,159.24,159.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333304936,3.65,159.23,159.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333306045,3.65,159.22,159.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333306240,3.09121288,159.24,159.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333306437,3.09121288,159.24,159.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333306438,3.65,159.23,159.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333308439,9.9281,159.23,159.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333308645,3.65,159.22,159.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333309039,3.65,159.22,159.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333309644,9.37001288,159.22,159.19,0.04016232]
["bitfinex-derivatives","SOLF0:USTF0",1752333309842,3.65,159.21,159.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333310143,6.74121288,159.22,159.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333310447,3.65,159.21,159.19,0.04016232]
["bitfinex-derivatives","SOLF0:USTF0",1752333310644,6.74121288,159.2,159.19,0.04016232]
["bitfinex-derivatives","SOLF0:USTF0",1752333311246,9.9293,159.2,159.19,0.04016232]
["bitfinex-derivatives","SOLF0:USTF0",1752333311444,13.02051288,159.2,159.19,0.04016232]
["bitfinex-derivatives","SOLF0:USTF0",1752333311741,3.65,159.18,159.12,3.09121288]
["bitfinex-derivatives","SOLF0:USTF0",1752333311950,6.74121288,159.2,159.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333312242,6.74121288,159.2,159.18,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1752333312450,3.09121288,159.2,159.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333313039,6.74121288,159.2,159.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333313242,3.65,159.2,159.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333314646,3.65,159.2,159.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333315239,3.65,159.2,159.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333315844,3.13116372,159.21,159.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333316048,6.73116372,159.21,159.18,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1752333316343,6.73116372,159.21,159.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333317345,9.41006372,159.21,159.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333317550,3.6,159.2,159.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333319254,3.6,159.2,159.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333319451,3.6,159.14,159.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333319755,3.6,159.13,159.09,5.25627292]
["bitfinex-derivatives","SOLF0:USTF0",1752333319954,3.6,159.1,159.09,5.25627292]
["bitfinex-derivatives","SOLF0:USTF0",1752333320260,3.6,159.1,159.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333320261,3.6,159.09,159.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333320458,6.69121288,159.09,159.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333320653,3.6,159.08,159.07,5.25627292]
["bitfinex-derivatives","SOLF0:USTF0",1752333320852,3.6,159.08,159.07,8.73627292]
["bitfinex-derivatives","SOLF0:USTF0",1752333321054,3.6,159.09,159.07,5.25627292]
["bitfinex-derivatives","SOLF0:USTF0",1752333321457,0.04118008,159.11,159.06,5.25627292]
["bitfinex-derivatives","SOLF0:USTF0",1752333321653,3.09121288,159.09,159.06,8.73627292]
["bitfinex-derivatives","SOLF0:USTF0",1752333321854,3.09121288,159.09,159.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333321855,6.69121288,159.09,159.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333322363,3.6,159.07,159.05,8.73627292]
["bitfinex-derivatives","SOLF0:USTF0",1752333322561,3.6,159.06,159.05,5.25627292]
["bitfinex-derivatives","SOLF0:USTF0",1752333322855,3.6,159.06,159.04,5.25627292]
["bitfinex-derivatives","SOLF0:USTF0",1752333323058,3.6,159.05,159.04,5.25169198]
["bitfinex-derivatives","SOLF0:USTF0",1752333323260,3.6,159.05,159.04,8.73169198]
["bitfinex-derivatives","SOLF0:USTF0",1752333323559,6.69121288,159.05,159.04,5.25169198]
["bitfinex-derivatives","SOLF0:USTF0",1752333323760,3.6,159.04,158.98,10.4883639]
["bitfinex-derivatives","SOLF0:USTF0",1752333323954,3.6,159.04,158.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333323955,6.69121288,159.01,158.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333324156,6.69121288,159.01,159.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333324457,3.09121288,159.03,158.96,10.09957678]
["bitfinex-derivatives","SOLF0:USTF0",1752333324660,3.6,159.0,158.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333324958,3.6,159.0,158.96,7.0083639]
["bitfinex-derivatives","SOLF0:USTF0",1752333325154,5.16945726,159.02,158.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333325363,5.16945726,159.02,158.96,7.0083639]
["bitfinex-derivatives","SOLF0:USTF0",1752333325662,3.6,159.01,158.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333326064,5.16945726,159.0,158.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333326257,3.6,158.98,158.95,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1752333326459,3.6,158.97,158.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333326961,3.6,158.99,158.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333327156,5.16945726,158.98,158.88,549.6883639]
["bitfinex-derivatives","SOLF0:USTF0",1752333327359,3.6,158.97,158.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333327757,3.6,158.96,158.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333327958,3.6,158.96,158.89,5.16945726]
["bitfinex-derivatives","SOLF0:USTF0",1752333328153,3.6,158.96,158.93,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1752333328362,3.6,158.96,158.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333328556,6.32803353,158.97,158.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333328757,6.32803353,158.97,158.88,547.84945726]
["bitfinex-derivatives","SOLF0:USTF0",1752333328758,3.6,158.94,158.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333328960,3.63963353,158.97,158.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333329153,3.6,158.96,158.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333329453,3.6,158.95,158.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333329665,5.16945726,158.92,158.88,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1752333329966,3.6,158.91,158.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333330158,3.6,158.91,158.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333330358,5.16945726,158.92,158.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333330560,5.16945726,158.92,158.82,12.17782116]
["bitfinex-derivatives","SOLF0:USTF0",1752333330561,3.6,158.89,158.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333330757,5.16945726,158.88,158.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333330965,5.16945726,158.86,158.81,10.4883639]
["bitfinex-derivatives","SOLF0:USTF0",1752333331159,5.16945726,158.84,158.81,7.0083639]
["bitfinex-derivatives","SOLF0:USTF0",1752333331359,3.6,158.83,158.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333331664,3.6,158.83,158.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333331860,5.16945726,158.84,158.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333331861,3.6,158.82,158.8,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1752333332057,3.6,158.81,158.79,10.4883639]
["bitfinex-derivatives","SOLF0:USTF0",1752333332365,3.6,158.81,158.78,9.7759]
["bitfinex-derivatives","SOLF0:USTF0",1752333332559,3.6,158.81,158.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333333159,3.6,158.83,158.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333333364,0.04103454,158.8,158.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333333863,6.2967,158.77,158.73,10.4883639]
["bitfinex-derivatives","SOLF0:USTF0",1752333334067,3.6,158.75,158.73,10.4883639]
["bitfinex-derivatives","SOLF0:USTF0",1752333334253,3.6,158.75,158.59,14.0167278]
["bitfinex-derivatives","SOLF0:USTF0",1752333334254,5.16945726,158.74,158.72,7.0083639]
["bitfinex-derivatives","SOLF0:USTF0",1752333334459,5.16945726,158.8,158.68,10.51254585]
["bitfinex-derivatives","SOLF0:USTF0",1752333334660,5.16945726,158.8,158.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333334661,3.6,158.73,158.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333334958,5.16945726,158.77,158.67,5.16945726]
["bitfinex-derivatives","SOLF0:USTF0",1752333335165,3.6,158.75,158.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333335364,3.6,158.74,158.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333335564,3.6,158.73,158.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333335962,0.04099587,158.74,158.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333336161,3.6,158.8,158.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333336358,543.32,158.82,158.75,5.16945726]
["bitfinex-derivatives","SOLF0:USTF0",1752333336569,25.1363,159.09,158.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333336570,3.6,158.84,158.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333336759,3.6,158.86,158.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333337464,3.6,158.86,158.81,0.03989066]
["bitfinex-derivatives","SOLF0:USTF0",1752333337669,3.6,158.84,158.81,3.51989066]
["bitfinex-derivatives","SOLF0:USTF0",1752333337863,5.16945726,158.87,158.81,9.81429066]
["bitfinex-derivatives","SOLF0:USTF0",1752333338167,3.6,158.84,158.81,9.81429066]
["bitfinex-derivatives","SOLF0:USTF0",1752333338866,3.6,158.86,158.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333339059,3.6,158.89,158.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333339258,543.6,158.9,158.86,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1752333339571,543.6,158.9,158.81,0.03989066]
["bitfinex-derivatives","SOLF0:USTF0",1752333339572,547.2,158.9,158.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333339766,547.2,158.9,158.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333340163,3.6,158.89,158.87,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752333340364,3.6,158.89,158.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333340565,3.6,158.89,158.87,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752333340764,3.6,158.89,158.87,9.7722]
["bitfinex-derivatives","SOLF0:USTF0",1752333341261,543.6,158.9,158.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333341464,543.6,158.9,158.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333341665,192.82,158.94,158.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333341974,196.42,158.94,158.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333342177,196.42,158.94,158.92,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1752333342368,196.42,158.94,158.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333342975,543.68,158.98,158.92,5.16945726]
["bitfinex-derivatives","SOLF0:USTF0",1752333343161,543.68,158.98,158.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333343360,553.5679,158.98,158.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333343562,547.28,158.98,158.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333343973,547.28,158.98,158.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333344269,543.68,158.98,158.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333344461,543.68,158.98,158.95,0.04110615]
["bitfinex-derivatives","SOLF0:USTF0",1752333344462,5.16945726,158.98,158.95,0.04110615]
["bitfinex-derivatives","SOLF0:USTF0",1752333344666,3.6,158.95,158.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333344862,5.16945726,158.87,158.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333345171,8.70945726,158.87,158.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333345365,192.76,158.88,158.81,5.16945726]
["bitfinex-derivatives","SOLF0:USTF0",1752333345571,192.76,158.88,158.83,5.16945726]
["bitfinex-derivatives","SOLF0:USTF0",1752333345772,192.76,158.88,158.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333345773,745.06945726,158.94,158.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333345967,6.2909,158.91,158.87,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752333346161,9.8309,158.91,158.87,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752333346368,3.54,158.91,158.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333346565,3.58088996,158.91,158.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333347267,9.87188996,158.91,158.87,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1752333347470,0.04088996,158.91,158.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333348779,0.04088996,158.91,158.9,9.6511]
["bitfinex-derivatives","SOLF0:USTF0",1752333349274,5.16945726,159.01,158.9,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1752333349479,5.16945726,159.01,158.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333349780,5.16945726,159.01,158.95,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1752333349975,3.54,159.0,158.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333350176,3.54,158.99,158.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333350485,3.54,158.99,158.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333350675,5.16945726,159.01,158.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333350874,8.70945726,159.01,158.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333351068,9.8274,159.0,158.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333351273,5.16945726,159.01,158.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333351581,5.16945726,159.01,158.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333351777,11.45625726,159.01,158.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333351968,736.36,159.02,158.98,0.04132062]
["bitfinex-derivatives","SOLF0:USTF0",1752333352175,736.36,159.02,159.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333353577,5.16945726,159.06,158.98,5.21077788]
["bitfinex-derivatives","SOLF0:USTF0",1752333353880,197.78945726,159.06,158.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333354076,6.2857,159.04,159.0,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1752333354387,6.2857,159.04,159.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333354886,6.2864,159.02,158.96,5.16945726]
["bitfinex-derivatives","SOLF0:USTF0",1752333355081,8.70945726,159.04,158.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333355972,8.70945726,159.04,158.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333356177,6.2868,159.01,159.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333356584,6.288,158.98,158.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333356884,3.54,159.01,158.99,3.40058695]
["bitfinex-derivatives","SOLF0:USTF0",1752333357086,3.54,159.01,158.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333357278,8.70945726,159.02,158.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333357473,3.54,159.01,158.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333357882,6.2871,159.0,158.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333358180,3.54,159.01,158.98,3.4012681]
["bitfinex-derivatives","SOLF0:USTF0",1752333358478,5.16945726,159.0,158.98,3.4012681]
["bitfinex-derivatives","SOLF0:USTF0",1752333358880,5.16945726,159.0,158.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333359279,192.52,159.02,159.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333359480,196.06,159.02,159.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333359882,196.06,159.02,158.98,3.4012681]
["bitfinex-derivatives","SOLF0:USTF0",1752333359883,8.70945726,159.01,158.98,3.4012681]
["bitfinex-derivatives","SOLF0:USTF0",1752333360084,5.16945726,159.01,158.98,3.4012681]
["bitfinex-derivatives","SOLF0:USTF0",1752333360387,3.54,159.0,158.98,3.4012681]
["bitfinex-derivatives","SOLF0:USTF0",1752333360587,9.8272,159.0,158.98,3.4012681]
["bitfinex-derivatives","SOLF0:USTF0",1752333360791,5.16945726,159.01,158.98,3.4012681]
["bitfinex-derivatives","SOLF0:USTF0",1752333360986,8.70945726,159.01,158.98,3.4012681]
["bitfinex-derivatives","SOLF0:USTF0",1752333361488,3.54,158.98,158.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333361784,5.16945726,158.97,158.88,5.16945726]
["bitfinex-derivatives","SOLF0:USTF0",1752333361993,5.16945726,158.99,158.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333362192,567.56945726,159.1,158.96,5.16945726]
["bitfinex-derivatives","SOLF0:USTF0",1752333362193,3.54,159.03,158.96,5.16945726]
["bitfinex-derivatives","SOLF0:USTF0",1752333362485,201.16945726,159.05,158.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333362784,6.2876,158.99,158.95,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1752333362990,6.2876,158.99,158.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333363289,8.70945726,159.01,158.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333363290,3.54,159.0,158.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333363484,8.70945726,158.99,158.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333363883,0.04113594,158.97,158.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333364182,6.32943594,158.97,158.93,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1752333364379,6.32943594,158.97,158.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333365790,0.04113594,158.97,158.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333368782,0.04113594,158.97,158.96,9.6487]
["bitfinex-derivatives","SOLF0:USTF0",1752333369287,6.286,159.03,159.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333369491,192.46,159.05,158.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333370085,192.46,159.05,158.98,5.16945726]
["bitfinex-derivatives","SOLF0:USTF0",1752333370388,192.46,159.05,158.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333370586,6.2847,159.06,158.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333370888,8.70945726,159.08,159.0,5.16945726]
["bitfinex-derivatives","SOLF0:USTF0",1752333371094,552.26945726,159.1,159.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333371286,552.26945726,159.1,159.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333371687,192.36,159.11,159.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333371883,192.36,159.11,159.05,3.40000584]
["bitfinex-derivatives","SOLF0:USTF0",1752333372187,192.36,159.11,159.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333372490,198.6429,159.11,159.08,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752333372796,198.6429,159.11,159.05,0.04000584]
["bitfinex-derivatives","SOLF0:USTF0",1752333372797,192.36,159.11,159.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333374083,3.54,159.09,159.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333374289,3.54,159.08,159.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333374487,9.8243,159.08,159.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333374787,3.54,159.08,159.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333375687,5.16945726,159.09,159.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333375888,8.59945726,159.09,159.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333376083,11.45315726,159.09,159.05,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752333376287,11.45315726,159.09,159.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333376786,543.32,159.18,159.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333376991,0.04058724,159.1,159.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333377293,192.2,159.17,159.12,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1752333377294,11.45035726,159.16,159.12,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1752333377490,8.59945726,159.16,159.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333377687,5.16945726,159.12,159.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333377887,5.16945726,159.12,159.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333378091,8.59945726,159.14,159.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333378283,6.282,159.13,159.1,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752333378488,3.43,159.15,159.05,5.16945726]
["bitfinex-derivatives","SOLF0:USTF0",1752333378489,3.43,159.15,159.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333378990,5.16945726,159.16,159.05,5.16945726]
["bitfinex-derivatives","SOLF0:USTF0",1752333379290,3.43,159.12,159.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333379491,5.16945726,159.14,159.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333379693,5.16945726,159.14,159.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333379694,6.2822,159.13,159.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333379891,6.2822,159.13,159.09,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1752333380194,8.59945726,159.16,159.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333380792,551.91945726,159.18,159.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333380999,551.91945726,159.18,159.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333381598,5.16945726,159.16,159.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333381900,6.2816,159.14,159.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333382096,6.2816,159.14,159.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333382594,8.59945726,159.17,159.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333382794,548.48945726,159.18,159.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333382995,554.76965726,159.18,159.15,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1752333383195,549.6002,159.18,159.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333383401,543.32,159.18,159.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333383789,197.24945726,159.2,159.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333384091,3.43,159.19,159.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333384491,6.28,159.18,159.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333384794,3.43,159.19,159.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333384995,6.28,159.18,159.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333385195,3.43,159.19,159.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333385500,203.52885726,159.2,159.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333385697,206.95885726,159.2,159.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333386197,201.7894,159.2,159.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333387096,192.08,159.2,159.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333387399,14.87775726,159.23,159.19,9.9196]
["bitfinex-derivatives","SOLF0:USTF0",1752333387598,8.59945726,159.25,159.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333387892,200.53945726,159.25,159.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333388094,3.43,159.23,159.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333388285,200.53945726,159.25,159.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333388691,3.43,159.23,159.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333388899,5.16945726,159.22,159.13,5.16945726]
["bitfinex-derivatives","SOLF0:USTF0",1752333389101,3.43,159.21,159.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333389300,191.92,159.23,159.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333390200,191.92,159.23,159.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333390501,191.92,159.23,159.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333390796,3.43,159.29,159.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333390994,8.59945726,159.29,159.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333391197,200.45945726,159.29,159.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333391501,200.45945726,159.29,159.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333391699,3.43,159.28,159.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333391900,6.2769,159.26,159.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333392496,6.2766,159.27,159.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333392696,3.43,159.27,159.24,3.68010265]
["bitfinex-derivatives","SOLF0:USTF0",1752333393000,9.7072,159.25,159.24,0.04010265]
["bitfinex-derivatives","SOLF0:USTF0",1752333393899,14.87665726,159.25,159.24,0.04010265]
["bitfinex-derivatives","SOLF0:USTF0",1752333394405,6.2772,159.25,159.24,3.68010265]
["bitfinex-derivatives","SOLF0:USTF0",1752333395098,9.7072,159.25,159.24,0.04010265]
["bitfinex-derivatives","SOLF0:USTF0",1752333395298,6.2772,159.25,159.24,3.68010265]
["bitfinex-derivatives","SOLF0:USTF0",1752333395602,9.7072,159.25,159.24,3.68010265]
["bitfinex-derivatives","SOLF0:USTF0",1752333395905,9.7071,159.26,159.24,3.68010265]
["bitfinex-derivatives","SOLF0:USTF0",1752333396102,5.16945726,159.27,159.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333396298,8.59945726,159.27,159.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333396505,6.2768,159.26,159.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333396803,8.59945726,159.27,159.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333397504,6.2768,159.26,159.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333398197,3.43,159.26,159.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333398396,8.59945726,159.24,159.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333398700,5.16945726,159.24,159.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333398901,3.43,159.25,159.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333399103,6.2778,159.24,159.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333399309,6.2778,159.24,159.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333399310,3.43,159.24,159.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333399500,3.43,159.24,159.17,5.16945726]
["bitfinex-derivatives","SOLF0:USTF0",1752333399693,3.43,159.24,159.2,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1752333399694,6.2778,159.24,159.2,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1752333399900,8.59945726,159.26,159.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333400397,8.59945726,159.28,159.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333400796,8.59945726,159.28,159.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333400797,6.2762,159.28,159.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333401394,191.86,159.29,159.21,5.16945726]
["bitfinex-derivatives","SOLF0:USTF0",1752333401606,191.86,159.29,159.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333402105,191.86,159.29,159.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333402498,198.17592412,159.29,159.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333402701,0.04022412,159.29,159.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333403500,0.04022412,159.29,159.27,9.9163]
["bitfinex-derivatives","SOLF0:USTF0",1752333403707,0.04022412,159.29,159.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333404598,3.43,159.28,159.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752333404809,5.20968138,159.29,159.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333405004,11.44535726,159.29,159.25,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1752333405397,11.44535726,159.29,159.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333405599,6.2761,159.28,159.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333406596,14.87525726,159.29,159.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333406801,8.59945726,159.29,159.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333406997,8.59945726,159.29,159.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333407203,9.7058,159.29,159.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333407404,14.87525726,159.29,159.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333407707,8.59945726,159.29,159.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333407908,3.43,159.26,159.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333408107,8.59945726,159.26,159.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333408410,5.16945726,159.26,159.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333408604,8.59945726,159.26,159.16,5.16945726]
["bitfinex-derivatives","SOLF0:USTF0",1752333408810,8.59945726,159.26,159.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333409110,8.59945726,159.26,159.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333409309,3.43,159.25,159.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333409705,0.04000409,159.24,159.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333410308,0.04000409,159.24,159.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333410516,0.04000409,159.24,159.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333410705,9.74790409,159.24,159.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333411012,6.31790409,159.24,159.21,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752333411310,9.74790409,159.24,159.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333411703,3.47000409,159.24,159.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333412305,0.04000409,159.24,159.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333413309,3.47000409,159.24,159.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333413804,3.47000409,159.24,159.15,5.16945726]
["bitfinex-derivatives","SOLF0:USTF0",1752333414110,5.16945726,159.23,159.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333414312,3.43,159.21,159.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333414711,6.2787,159.22,159.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333414911,9.7087,159.22,159.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333415108,8.59945726,159.21,159.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333415315,8.59945726,159.21,159.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333415514,8.59945726,159.21,159.18,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1752333415707,6.2787,159.22,159.18,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1752333415913,14.87815726,159.22,159.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333416610,6.2788,159.21,159.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333416810,8.59945726,159.22,159.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333417011,5.16945726,159.22,159.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333417212,9.7088,159.21,159.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333417412,9.7088,159.21,159.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333417610,3.43,159.2,159.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333417915,11.44865726,159.2,159.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333418115,3.43,159.19,159.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333418619,9.7096,159.19,159.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333418916,5.16945726,159.2,159.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333419116,14.87815726,159.22,159.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333419324,8.59945726,159.24,159.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333419517,3.43,159.23,159.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333420021,9.7083,159.23,159.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333420221,3.43,159.23,159.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333420429,0.03968022,159.24,159.23,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1752333420921,542.44,159.29,159.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333421124,542.44,159.29,159.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333421629,545.87,159.29,159.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333422014,9.7061,159.28,159.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333422218,9.7061,159.28,159.24,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1752333422421,542.44,159.29,159.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333422720,3.43,159.27,159.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333422920,3.43,159.25,159.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333423219,8.59945726,159.24,159.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333423624,5.16945726,159.22,159.13,5.19761485]
["bitfinex-derivatives","SOLF0:USTF0",1752333423924,3.43,159.19,159.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333424121,5.16945726,159.2,159.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333424323,6.2797,159.19,159.16,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1752333424526,3.46972976,159.17,159.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333424719,8.59945726,159.16,159.09,191.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333424923,5.16945726,159.16,159.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333425427,0.03972976,159.17,159.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333425638,0.03972976,159.17,159.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333426733,0.03972976,159.17,159.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333427030,0.03972976,159.17,159.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333427435,0.03972976,159.17,159.16,9.8608]
["bitfinex-derivatives","SOLF0:USTF0",1752333428932,3.43,159.23,159.15,5.16945726]
["bitfinex-derivatives","SOLF0:USTF0",1752333429132,5.16945726,159.24,159.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333429334,8.59945726,159.24,159.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333430038,14.87735726,159.24,159.21,9.8588]
["bitfinex-derivatives","SOLF0:USTF0",1752333430433,5.13672284,159.3,159.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333430634,3.43,159.29,159.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333430829,5.16945726,159.28,159.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333431034,3.43,159.25,159.23,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1752333431740,3.43,159.23,159.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333431931,3.43,159.23,159.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333432533,3.43,159.25,159.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333433439,3.43,159.25,159.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333433636,3.43,159.27,159.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333433938,3.43,159.27,159.21,5.16945726]
["bitfinex-derivatives","SOLF0:USTF0",1752333434133,3.43,159.31,159.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752333434531,191.12,159.32,159.3,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1752333434732,191.12,159.32,159.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752333434934,194.74,159.32,159.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752333435232,194.74,159.32,159.28,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1752333435233,3.62,159.31,159.28,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1752333435432,3.62,159.31,159.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752333436133,3.62,159.3,159.28,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1752333436838,191.12,159.32,159.29,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1752333437041,194.74,159.32,159.29,9.8957]
["bitfinex-derivatives","SOLF0:USTF0",1752333437739,201.0145,159.32,159.29,3.6602999]
["bitfinex-derivatives","SOLF0:USTF0",1752333437935,3.62,159.31,159.29,0.0402999]
["bitfinex-derivatives","SOLF0:USTF0",1752333438139,191.12,159.32,159.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752333438339,194.74,159.32,159.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752333438542,194.74,159.32,159.29,6.3158999]
["bitfinex-derivatives","SOLF0:USTF0",1752333438842,191.12,159.32,159.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752333439634,194.74,159.32,159.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752333440738,194.74,159.32,159.29,0.0402999]
["bitfinex-derivatives","SOLF0:USTF0",1752333440943,194.74,159.32,159.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752333441443,194.74,159.32,159.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752333441641,191.12,159.32,159.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752333442340,3.62,159.31,159.29,3.6602999]
["bitfinex-derivatives","SOLF0:USTF0",1752333442740,194.74,159.32,159.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752333443139,191.12,159.32,159.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752333443945,194.74,159.32,159.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752333444242,191.12,159.32,159.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752333446838,191.12,159.32,159.29,0.0402999]
["bitfinex-derivatives","SOLF0:USTF0",1752333447046,9.8952,159.31,159.29,3.6602999]
["bitfinex-derivatives","SOLF0:USTF0",1752333447436,3.62,159.34,159.31,9.8948]
["bitfinex-derivatives","SOLF0:USTF0",1752333447742,3.62,159.34,159.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752333447942,3.62,159.32,159.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752333448741,5.16945726,159.34,159.29,0.0402999]
["bitfinex-derivatives","SOLF0:USTF0",1752333448934,5.16945726,159.34,159.29,3.6602999]
["bitfinex-derivatives","SOLF0:USTF0",1752333449139,3.62,159.33,159.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752333449341,3.62,159.33,159.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752333449535,9.8941,159.33,159.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752333449843,3.62,159.32,159.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752333450245,199.56945726,159.35,159.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752333450446,3.62,159.34,159.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752333450746,3.62,159.33,159.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752333450946,190.78,159.35,159.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752333451243,194.4,159.35,159.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752333451444,190.78,159.35,159.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752333453447,190.78,159.35,159.34,9.8937]
["bitfinex-derivatives","SOLF0:USTF0",1752333453649,542.58,159.38,159.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752333453850,3.62,159.4,159.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752333454042,200.532,159.39,159.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752333454443,194.26,159.39,159.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752333454641,3.62,159.38,159.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752333454844,190.64,159.39,159.36,0.03981748]
["bitfinex-derivatives","SOLF0:USTF0",1752333455043,190.64,159.39,159.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752333455245,3.62,159.43,159.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752333455446,190.6,159.42,159.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752333455752,190.6,159.42,159.38,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1752333455753,200.4908,159.42,159.38,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1752333456051,194.22,159.42,159.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752333456251,9.8898,159.44,159.4,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752333456448,9.8898,159.44,159.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752333457248,3.62,159.44,159.38,5.20970218]
["bitfinex-derivatives","SOLF0:USTF0",1752333457451,190.56,159.44,159.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752333458542,3.62,159.48,159.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752333459046,3.62,159.47,159.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752333459554,190.54,159.49,159.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752333459748,9.8883,159.48,159.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752333460055,190.54,159.49,159.46,0.04039361]
["bitfinex-derivatives","SOLF0:USTF0",1752333460258,190.54,159.49,159.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752333460548,200.4281,159.49,159.46,0.04039361]
["bitfinex-derivatives","SOLF0:USTF0",1752333460753,194.16,159.49,159.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752333461148,195.70945726,159.49,159.46,0.04039361]
["bitfinex-derivatives","SOLF0:USTF0",1752333461557,3.62,159.47,159.46,0.04039361]
["bitfinex-derivatives","SOLF0:USTF0",1752333462251,9.8886,159.47,159.46,0.04039361]
["bitfinex-derivatives","SOLF0:USTF0",1752333462550,15.05805726,159.47,159.46,0.04039361]
["bitfinex-derivatives","SOLF0:USTF0",1752333462751,9.8886,159.47,159.46,0.04039361]
["bitfinex-derivatives","SOLF0:USTF0",1752333462951,15.05805726,159.47,159.46,0.04039361]
["bitfinex-derivatives","SOLF0:USTF0",1752333463156,9.8886,159.47,159.46,0.04039361]
["bitfinex-derivatives","SOLF0:USTF0",1752333463753,6.2686,159.47,159.46,3.66039361]
["bitfinex-derivatives","SOLF0:USTF0",1752333464456,8.78945726,159.48,159.46,3.66039361]
["bitfinex-derivatives","SOLF0:USTF0",1752333464657,3.62,159.48,159.46,0.04039361]
["bitfinex-derivatives","SOLF0:USTF0",1752333465159,3.58,159.48,159.46,0.04039361]
["bitfinex-derivatives","SOLF0:USTF0",1752333465361,3.58,159.47,159.46,0.04039361]
["bitfinex-derivatives","SOLF0:USTF0",1752333465660,6.2685,159.48,159.46,3.52039361]
["bitfinex-derivatives","SOLF0:USTF0",1752333465859,6.2685,159.48,159.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333466058,190.54,159.49,159.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333466260,196.8078,159.49,159.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333466753,190.54,159.49,159.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333468359,193.84,159.52,159.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333468962,190.26,159.52,159.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333470161,196.5269,159.52,159.48,9.7481]
["bitfinex-derivatives","SOLF0:USTF0",1752333470360,196.5269,159.52,159.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333470765,6.267,159.51,159.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333471102,190.26,159.52,159.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333471565,3.58,159.49,159.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333471813,3.58,159.47,159.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333471964,8.74945726,159.45,159.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333472161,198.92945726,159.45,159.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333472356,6.2699,159.44,159.4,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752333472564,190.18,159.45,159.37,5.16945726]
["bitfinex-derivatives","SOLF0:USTF0",1752333472760,190.18,159.45,159.35,542.1]
["bitfinex-derivatives","SOLF0:USTF0",1752333472761,5.16945726,159.47,159.39,5.16945726]
["bitfinex-derivatives","SOLF0:USTF0",1752333472958,5.16945726,159.47,159.37,5.16945726]
["bitfinex-derivatives","SOLF0:USTF0",1752333473162,5.16945726,159.45,159.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333473368,3.58,159.43,159.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333474159,3.62009217,159.44,159.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333474567,0.04009217,159.44,159.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333474762,3.58,159.51,159.43,8.64945726]
["bitfinex-derivatives","SOLF0:USTF0",1752333474970,3.58,159.53,159.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333475163,3.58,159.52,159.45,5.16945726]
["bitfinex-derivatives","SOLF0:USTF0",1752333475369,3.58,159.52,159.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333475964,3.58,159.51,159.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333476473,6.2669,159.52,159.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333476867,9.8469,159.52,159.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333477167,6.267,159.51,159.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333477768,5.16945726,159.51,159.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333477973,3.58,159.49,159.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333478172,3.58,159.48,159.41,5.16945726]
["bitfinex-derivatives","SOLF0:USTF0",1752333478562,3.58,159.48,159.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333479469,5.16945726,159.47,159.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333479662,8.74945726,159.45,159.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333479868,3.58,159.44,159.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333480066,190.04,159.46,159.31,162.73465457]
["bitfinex-derivatives","SOLF0:USTF0",1752333480067,5.16945726,159.41,159.31,162.73465457]
["bitfinex-derivatives","SOLF0:USTF0",1752333480268,8.74945726,159.39,159.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333480470,3.58,159.38,159.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333480767,3.58,159.36,159.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333480973,3.58,159.39,159.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333481175,3.58,159.39,159.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333481380,3.58,159.42,159.34,5.16945726]
["bitfinex-derivatives","SOLF0:USTF0",1752333481675,3.58,159.41,159.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333481865,190.02,159.43,159.36,5.16945726]
["bitfinex-derivatives","SOLF0:USTF0",1752333482065,0.04042873,159.41,159.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333482470,3.62042873,159.41,159.34,5.16945726]
["bitfinex-derivatives","SOLF0:USTF0",1752333482666,3.62042873,159.41,159.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333482871,3.58,159.4,159.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333483071,190.0,159.39,159.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333483374,190.0,159.39,159.27,12.5524]
["bitfinex-derivatives","SOLF0:USTF0",1752333483375,196.2718,159.39,159.32,5.16945726]
["bitfinex-derivatives","SOLF0:USTF0",1752333483572,196.2718,159.39,159.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333483772,190.0,159.39,159.37,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1752333484073,190.0,159.39,159.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333484272,199.8503,159.43,159.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333484475,190.0,159.43,159.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333484777,3.58,159.39,159.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333484971,193.58,159.39,159.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333485171,199.8518,159.39,159.36,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752333485371,199.8518,159.39,159.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333485571,190.0,159.39,159.32,5.16945726]
["bitfinex-derivatives","SOLF0:USTF0",1752333485768,190.0,159.39,159.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333485973,190.0,159.39,159.27,12.5524]
["bitfinex-derivatives","SOLF0:USTF0",1752333485974,190.0,159.39,159.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333486169,3.58,159.42,159.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333486170,193.56,159.42,159.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333486369,6.271,159.41,159.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333486574,193.56,159.42,159.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333486775,0.04016173,159.4,159.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333487277,3.62016173,159.4,159.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333487489,3.62016173,159.4,159.34,5.16945726]
["bitfinex-derivatives","SOLF0:USTF0",1752333487490,0.04016173,159.4,159.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333487990,0.04016173,159.4,159.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333488286,3.62016173,159.4,159.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333488476,0.04016173,159.4,159.38,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752333488677,0.04016173,159.4,159.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333488979,0.04016173,159.4,159.38,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752333489281,0.04016173,159.4,159.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333489588,0.04016173,159.4,159.39,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752333489791,0.04016173,159.4,159.39,9.7517]
["bitfinex-derivatives","SOLF0:USTF0",1752333491286,541.7,159.44,159.43,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752333491486,3.58,159.47,159.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333491682,189.94,159.46,159.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333491886,189.94,159.46,159.45,9.7494]
["bitfinex-derivatives","SOLF0:USTF0",1752333492583,6.2679,159.49,159.46,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1752333492784,199.7879,159.49,159.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333493092,3.58,159.47,159.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333493387,189.94,159.49,159.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333493388,3.58,159.48,159.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333493586,3.58,159.48,159.42,5.16945726]
["bitfinex-derivatives","SOLF0:USTF0",1752333493782,3.58,159.48,159.45,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752333493980,3.58,159.48,159.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333494283,9.8482,159.48,159.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333494479,189.94,159.49,159.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333495482,189.94,159.49,159.44,5.16945726]
["bitfinex-derivatives","SOLF0:USTF0",1752333495483,189.94,159.49,159.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333495684,196.2078,159.49,159.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333496084,189.94,159.49,159.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333496586,189.94,159.49,159.46,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752333496779,189.94,159.49,159.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333496982,189.94,159.49,159.45,3.54008263]
["bitfinex-derivatives","SOLF0:USTF0",1752333497185,189.94,159.49,159.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333497395,541.88,159.52,159.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333497396,731.72,159.52,159.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333497785,735.13,159.52,159.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333497985,6.2672,159.51,159.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333498191,735.13,159.52,159.49,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752333498388,735.13,159.52,159.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333499392,5.17566463,159.59,159.47,5.16945726]
["bitfinex-derivatives","SOLF0:USTF0",1752333499593,5.16945726,159.57,159.47,5.16945726]
["bitfinex-derivatives","SOLF0:USTF0",1752333499789,3.41,159.53,159.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333500395,9.6766,159.53,159.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333501102,189.8,159.56,159.47,5.16945726]
["bitfinex-derivatives","SOLF0:USTF0",1752333501401,189.8,159.56,159.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333501595,189.8,159.56,159.54,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752333501800,189.8,159.56,159.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333502000,189.8,159.56,159.51,5.16945726]
["bitfinex-derivatives","SOLF0:USTF0",1752333502001,193.21,159.56,159.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333502197,3.41,159.55,159.45,5.22022266]
["bitfinex-derivatives","SOLF0:USTF0",1752333502404,3.41,159.55,159.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333502596,189.8,159.56,159.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333502797,193.21,159.56,159.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333503095,189.8,159.56,159.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333503700,189.8,159.56,159.54,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752333503900,9.6747,159.57,159.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333504102,3.41,159.57,159.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333504497,3.41,159.56,159.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333504705,3.41,159.56,159.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333505095,9.6754,159.56,159.53,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1752333505299,9.6754,159.56,159.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333506303,6.2654,159.56,159.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333506504,9.6748,159.57,159.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333507997,9.6748,159.57,159.45,5.22022266]
["bitfinex-derivatives","SOLF0:USTF0",1752333507998,3.41,159.56,159.45,5.22022266]
["bitfinex-derivatives","SOLF0:USTF0",1752333508197,5.16945726,159.57,159.47,5.16945726]
["bitfinex-derivatives","SOLF0:USTF0",1752333508405,5.16945726,159.57,159.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333508603,3.41,159.54,159.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333509004,6.2652,159.56,159.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333509203,3.41,159.55,159.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333509702,3.41,159.54,159.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333510004,5.16945726,159.59,159.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333510208,545.19,159.6,159.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333510405,192.99,159.59,159.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333510907,3.41,159.58,159.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333511106,192.99,159.59,159.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333511302,189.58,159.59,159.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333512597,3.41,159.6,159.48,12.5362]
["bitfinex-derivatives","SOLF0:USTF0",1752333512801,3.41,159.58,159.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333512999,5.16945726,159.59,159.49,5.16945726]
["bitfinex-derivatives","SOLF0:USTF0",1752333513202,3.41,159.58,159.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333513505,3.41,159.56,159.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333513695,194.70945726,159.57,159.49,5.16945726]
["bitfinex-derivatives","SOLF0:USTF0",1752333513696,6.2656,159.55,159.52,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752333513899,192.95,159.57,159.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333514405,189.54,159.57,159.53,5.16945726]
["bitfinex-derivatives","SOLF0:USTF0",1752333514600,3.41,159.59,159.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333514802,9.6741,159.59,159.53,5.16945726]
["bitfinex-derivatives","SOLF0:USTF0",1752333515000,9.6741,159.59,159.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333515300,189.5,159.61,159.53,5.16945726]
["bitfinex-derivatives","SOLF0:USTF0",1752333515301,3.41,159.6,159.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333515901,5.16945726,159.6,159.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333516101,3.41,159.59,159.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333516304,3.41,159.57,159.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333516705,3.41,159.6,159.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333516904,3.41,159.59,159.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333517307,195.7633,159.61,159.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333517502,192.91,159.61,159.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333517708,3.41,159.6,159.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333517912,3.41,159.6,159.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333518808,195.7632,159.61,159.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333519010,9.6735,159.6,159.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333519508,6.2642,159.59,159.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333519910,3.41,159.6,159.53,5.16945726]
["bitfinex-derivatives","SOLF0:USTF0",1752333520114,9.6741,159.59,159.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333520715,3.41,159.6,159.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333521015,3.41,159.58,159.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333521207,6.2651,159.56,159.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333521413,9.6751,159.56,159.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333522614,6.2655,159.55,159.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333522810,9.6755,159.55,159.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333523412,9.676,159.54,159.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333523918,3.41,159.54,159.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333524512,6.2666,159.53,159.49,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752333524716,9.6766,159.53,159.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333525821,6.266,159.54,159.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333526216,6.266,159.54,159.5,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752333526416,9.666,159.54,159.5,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752333526716,9.666,159.54,159.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333527119,6.266,159.54,159.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333527417,9.6662,159.53,159.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333527616,5.16945726,159.56,159.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333527920,3.4,159.54,159.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333528122,3.4,159.54,159.51,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1752333528318,3.4,159.54,159.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333528622,6.2657,159.55,159.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333528821,9.6657,159.55,159.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333529727,3.4,159.56,159.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333530325,9.6653,159.56,159.52,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752333530536,9.6653,159.56,159.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333530824,9.6644,159.58,159.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333531023,3.4,159.57,159.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333531228,9.6644,159.58,159.54,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1752333531623,9.6644,159.58,159.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333532025,3.07909574,159.59,159.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333532229,3.4,159.56,159.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333532526,6.2655,159.55,159.51,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1752333532729,3.07909574,159.55,159.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333532922,3.07909574,159.6,159.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333532923,3.4,159.52,159.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333533226,3.4,159.52,159.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333533929,3.07909574,159.6,159.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333533930,3.4,159.5,159.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333534124,3.4,159.49,159.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333534323,3.07909574,159.51,159.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333534527,3.07909574,159.51,159.48,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1752333534730,6.47909574,159.51,159.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333534924,3.4,159.51,159.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333535128,5.13640547,159.53,159.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333535328,5.13640547,159.53,159.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333535329,8.53640547,159.53,159.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333535528,9.6667,159.52,159.48,6.3078429]
["bitfinex-derivatives","SOLF0:USTF0",1752333535828,9.6667,159.52,159.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333536627,5.13640547,159.54,159.48,0.0399429]
["bitfinex-derivatives","SOLF0:USTF0",1752333536927,3.4,159.52,159.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333537128,9.6669,159.52,159.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333537526,3.4,159.52,159.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333538422,3.4,159.54,159.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333538934,6.2657,159.55,159.51,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1752333539127,3.4,159.54,159.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333539823,5.13640547,159.56,159.51,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1752333539824,3.4,159.55,159.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333540024,3.4,159.53,159.46,5.22022266]
["bitfinex-derivatives","SOLF0:USTF0",1752333540229,3.4,159.52,159.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333540430,3.4,159.52,159.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333540632,3.4,159.57,159.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333540827,5.13640547,159.56,159.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333541034,730.64,159.58,159.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333541428,189.2,159.58,159.56,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1752333541628,3.4,159.6,159.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333541822,3.4,159.6,159.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333542026,6.264,159.59,159.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333542226,9.664,159.59,159.53,5.13640547]
["bitfinex-derivatives","SOLF0:USTF0",1752333542432,3.4,159.61,159.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333542629,9.6637,159.6,159.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333542821,3.4,159.6,159.53,5.13640547]
["bitfinex-derivatives","SOLF0:USTF0",1752333543027,6.264,159.59,159.56,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1752333543229,9.664,159.59,159.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333543629,3.4,159.58,159.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333544023,3.4,159.58,159.51,5.13640547]
["bitfinex-derivatives","SOLF0:USTF0",1752333544226,3.4,159.6,159.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333544428,3.4,159.58,159.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333544732,9.6649,159.57,159.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333544931,3.4,159.57,159.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333545132,3.4,159.57,159.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333545332,3.4,159.57,159.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333545632,3.4,159.57,159.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333545831,3.4,159.59,159.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333546334,3.4,159.59,159.56,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752333546728,3.4,159.59,159.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333547132,11.40010547,159.6,159.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333547332,14.80010547,159.6,159.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333547533,9.6637,159.6,159.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333547729,3.4,159.6,159.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333548332,6.2631,159.61,159.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333548528,9.6631,159.61,159.58,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752333548729,9.6631,159.61,159.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333548936,9.6631,159.61,159.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333549630,6.2635,159.6,159.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333549836,3.4,159.61,159.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333550136,3.4,159.61,159.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333550338,3.4,159.59,159.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333550931,11.40010547,159.6,159.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333551235,9.6637,159.6,159.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333551436,9.6637,159.6,159.57,9.7346]
["bitfinex-derivatives","SOLF0:USTF0",1752333551738,9.6637,159.6,159.46,23.05034585]
["bitfinex-derivatives","SOLF0:USTF0",1752333551739,9.6637,159.6,159.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333552037,3.4,159.6,159.57,0.03989328]
["bitfinex-derivatives","SOLF0:USTF0",1752333552240,3.4,159.6,159.57,3.50989328]
["bitfinex-derivatives","SOLF0:USTF0",1752333552439,9.6637,159.6,159.53,5.13640547]
["bitfinex-derivatives","SOLF0:USTF0",1752333552636,189.12,159.63,159.57,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752333552940,6.2634,159.61,159.57,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752333553234,3.4,159.61,159.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333553434,3.4,159.6,159.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333553633,3.4,159.58,159.53,5.13640547]
["bitfinex-derivatives","SOLF0:USTF0",1752333553838,3.4,159.58,159.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333554329,3.4,159.57,159.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333554536,3.4,159.57,159.5,5.26516164]
["bitfinex-derivatives","SOLF0:USTF0",1752333554735,8.45640547,159.59,159.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333555439,3.32,159.6,159.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333555640,5.13640547,159.62,159.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333555938,3.32,159.61,159.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333556140,192.44,159.63,159.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333556344,189.12,159.63,159.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333556640,6.2631,159.61,159.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333556839,3.32,159.62,159.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333557139,6.2631,159.61,159.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333557331,9.5831,159.61,159.59,0.0399519]
["bitfinex-derivatives","SOLF0:USTF0",1752333557527,6.2631,159.61,159.59,3.5499519]
["bitfinex-derivatives","SOLF0:USTF0",1752333557729,9.5831,159.61,159.59,3.5499519]
["bitfinex-derivatives","SOLF0:USTF0",1752333558040,9.5831,159.61,159.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333559442,3.32,159.6,159.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333559737,3.32,159.58,159.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333559941,5.12956504,159.59,159.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333560140,3.32,159.58,159.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333560336,3.32,159.58,159.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333560547,3.32,159.57,159.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333560742,3.32,159.58,159.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333560940,3.32,159.58,159.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333561136,3.32,159.57,159.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333561342,0.04013905,159.58,159.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333561535,0.04013905,159.58,159.51,8.77516164]
["bitfinex-derivatives","SOLF0:USTF0",1752333561843,0.04013905,159.58,159.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333562041,0.04013905,159.58,159.52,5.12956504]
["bitfinex-derivatives","SOLF0:USTF0",1752333562244,0.04013905,159.58,159.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333562445,0.04013905,159.58,159.57,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752333562742,0.04013905,159.58,159.57,9.7747]
["bitfinex-derivatives","SOLF0:USTF0",1752333563636,0.04013905,159.58,159.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333563837,3.36013905,159.58,159.51,5.26516164]
["bitfinex-derivatives","SOLF0:USTF0",1752333564136,3.32,159.57,159.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333564638,6.2645,159.58,159.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333564835,3.32,159.62,159.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333565041,8.44956504,159.62,159.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333565242,3.32,159.61,159.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333565441,9.5833,159.61,159.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333565835,9.5833,159.61,159.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333567243,11.43262584,159.62,159.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333567545,14.75262584,159.62,159.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333567747,9.5831,159.61,159.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333567947,9.5831,159.61,159.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333568341,3.32,159.61,159.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333569348,9.5833,159.61,159.58,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1752333569548,3.32,159.6,159.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333569743,3.32,159.6,159.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333569939,3.32,159.59,159.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333570143,5.12956504,159.62,159.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333570448,3.32,159.6,159.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333570653,5.12956504,159.62,159.52,10.39472668]
["bitfinex-derivatives","SOLF0:USTF0",1752333570947,9.5831,159.61,159.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333571140,9.5831,159.61,159.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333572447,9.5831,159.61,159.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333572750,9.5831,159.61,159.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333573550,6.2631,159.61,159.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333573746,3.32,159.6,159.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333574156,9.5835,159.6,159.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333574450,3.32,159.6,159.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333575151,8.44956504,159.62,159.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333575450,3.32,159.6,159.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333576051,9.5835,159.6,159.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333577148,6.264,159.59,159.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333577352,3.32,159.58,159.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333577748,3.32,159.58,159.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333577950,8.44956504,159.6,159.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333578149,3.32,159.6,159.57,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1752333578353,3.32,159.6,159.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333578553,5.12956504,159.62,159.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333578753,3.32,159.59,159.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333579851,9.5839,159.59,159.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333580052,0.03956404,159.61,159.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333580256,3.32,159.6,159.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333580449,6.43794569,159.61,159.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333580955,0.03956404,159.61,159.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333581650,9.62276404,159.61,159.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333581848,9.62276404,159.61,159.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333582257,0.03956404,159.61,159.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333583055,3.35956404,159.61,159.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333583256,3.35956404,159.61,159.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333585351,9.62266404,159.61,159.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752333585556,9.62266404,159.61,159.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333585755,3.4,159.6,159.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333586058,3.4,159.59,159.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333586861,3.4,159.59,159.54,5.27430932]
["bitfinex-derivatives","SOLF0:USTF0",1752333586862,3.4,159.59,159.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333589361,3.4,159.59,159.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333589668,9.6647,159.57,159.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333589964,3.4,159.57,159.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333590362,9.34278165,159.58,159.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333590664,9.34278165,159.58,159.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333590665,6.47838165,159.58,159.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333591762,3.4,159.57,159.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333591962,3.07838165,159.58,159.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333592164,3.4,159.57,159.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333592465,6.2649,159.57,159.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333592660,6.2649,159.57,159.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333592868,3.11814218,159.58,159.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333593065,3.11814218,159.58,159.53,5.27430932]
["bitfinex-derivatives","SOLF0:USTF0",1752333593263,3.11814218,159.58,159.55,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1752333593470,3.11814218,159.58,159.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333593664,0.03976053,159.58,159.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333593871,0.03976053,159.58,159.57,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752333594069,0.03976053,159.58,159.57,9.7647]
["bitfinex-derivatives","SOLF0:USTF0",1752333596475,3.43976053,159.58,159.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333596776,0.03976053,159.58,159.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333596970,0.03976053,159.58,159.57,9.7647]
["bitfinex-derivatives","SOLF0:USTF0",1752333600873,0.03976053,159.58,159.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333601080,3.43976053,159.58,159.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333601479,3.43976053,159.58,159.57,10.07570085]
["bitfinex-derivatives","SOLF0:USTF0",1752333601880,0.03976053,159.58,159.57,10.07570085]
["bitfinex-derivatives","SOLF0:USTF0",1752333602674,6.51814218,159.58,159.57,6.57570085]
["bitfinex-derivatives","SOLF0:USTF0",1752333603375,12.78244218,159.58,159.57,6.57570085]
["bitfinex-derivatives","SOLF0:USTF0",1752333604074,6.51814218,159.58,159.57,10.07570085]
["bitfinex-derivatives","SOLF0:USTF0",1752333604276,0.03976053,159.58,159.57,10.07570085]
["bitfinex-derivatives","SOLF0:USTF0",1752333605180,0.03976053,159.58,159.57,10.07487657]
["bitfinex-derivatives","SOLF0:USTF0",1752333605682,3.43976053,159.58,159.57,10.07487657]
["bitfinex-derivatives","SOLF0:USTF0",1752333606180,0.03976053,159.58,159.57,10.07487657]
["bitfinex-derivatives","SOLF0:USTF0",1752333606375,0.03976053,159.58,159.57,16.33957657]
["bitfinex-derivatives","SOLF0:USTF0",1752333608084,3.43976053,159.58,159.57,10.07487657]
["bitfinex-derivatives","SOLF0:USTF0",1752333608985,9.70406053,159.58,159.57,6.57487657]
["bitfinex-derivatives","SOLF0:USTF0",1752333609784,9.70406053,159.58,159.57,9.84310745]
["bitfinex-derivatives","SOLF0:USTF0",1752333610887,3.43976053,159.58,159.57,9.84310745]
["bitfinex-derivatives","SOLF0:USTF0",1752333611082,0.03976053,159.58,159.57,13.34310745]
["bitfinex-derivatives","SOLF0:USTF0",1752333611386,3.43976053,159.58,159.57,9.84310745]
["bitfinex-derivatives","SOLF0:USTF0",1752333611578,9.70406053,159.58,159.57,9.84310745]
["bitfinex-derivatives","SOLF0:USTF0",1752333612883,3.4,159.57,159.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333613079,3.07838165,159.53,159.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333613279,6.47838165,159.53,159.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333613987,12.74458165,159.53,159.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333614488,12.74478165,159.53,159.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333614885,3.65,159.52,159.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752333615289,6.72838165,159.53,159.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333615490,3.65,159.52,159.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333615988,6.72838165,159.51,159.46,5.27430932]
["bitfinex-derivatives","SOLF0:USTF0",1752333616188,6.72838165,159.51,159.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333616582,12.99538165,159.51,159.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333617391,6.72838165,159.51,159.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333617692,3.65,159.5,159.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333617886,6.72838165,159.49,159.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333618389,12.99618165,159.49,159.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333619386,9.34618165,159.49,159.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333619587,6.2682,159.48,159.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333619784,3.65,159.5,159.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333619987,6.72838165,159.52,159.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333620188,6.2673,159.51,159.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333620388,9.9173,159.51,159.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333620588,9.9173,159.51,159.47,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752333620790,9.9173,159.51,159.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333621092,9.95712175,159.51,159.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333621790,9.95712175,159.51,159.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333621992,9.95712175,159.51,159.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333622491,3.68982175,159.51,159.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333622691,0.03982175,159.51,159.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333623387,3.68982175,159.51,159.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333624388,0.03982175,159.51,159.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333624793,0.03982175,159.51,159.5,6.66110637]
["bitfinex-derivatives","SOLF0:USTF0",1752333624993,3.68982175,159.51,159.5,6.66110637]
["bitfinex-derivatives","SOLF0:USTF0",1752333625695,3.68982175,159.51,159.5,3.18110637]
["bitfinex-derivatives","SOLF0:USTF0",1752333625891,9.95682175,159.51,159.5,3.18110637]
["bitfinex-derivatives","SOLF0:USTF0",1752333627189,3.65,159.5,159.42,5.27430932]
["bitfinex-derivatives","SOLF0:USTF0",1752333627400,3.65,159.44,159.41,5.27430932]
["bitfinex-derivatives","SOLF0:USTF0",1752333627588,3.07838165,159.45,159.42,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752333627794,6.72838165,159.45,159.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333628892,3.07838165,159.46,159.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333629086,3.07838165,159.48,159.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333629286,0.03997279,159.46,159.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333629489,3.68997279,159.46,159.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333630094,9.38735444,159.46,159.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333630288,6.76835444,159.46,159.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333630492,0.03997279,159.46,159.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333631099,3.68997279,159.46,159.43,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1752333631293,3.65,159.44,159.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333631487,3.65,159.43,159.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333631687,3.65,159.42,159.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333631895,0.03997279,159.46,159.4,8.75430932]
["bitfinex-derivatives","SOLF0:USTF0",1752333632095,6.72838165,159.44,159.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333632398,6.72838165,159.46,159.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333632597,3.65,159.44,159.4,5.27430932]
["bitfinex-derivatives","SOLF0:USTF0",1752333632896,3.65,159.5,159.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333633100,0.03981922,159.45,159.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333633298,0.03981922,159.45,159.44,9.7495]
["bitfinex-derivatives","SOLF0:USTF0",1752333633696,0.03981922,159.45,159.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333633886,3.68981922,159.45,159.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333634091,3.68981922,159.45,159.41,5.25271844]
["bitfinex-derivatives","SOLF0:USTF0",1752333634292,0.03981922,159.45,159.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333634494,0.03981922,159.45,159.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333635193,0.03981922,159.45,159.44,9.7498]
["bitfinex-derivatives","SOLF0:USTF0",1752333637801,0.03981922,159.45,159.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333640503,0.03981922,159.45,159.44,9.7498]
["bitfinex-derivatives","SOLF0:USTF0",1752333641304,0.03981922,159.45,159.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333642300,0.03981922,159.45,159.44,9.7498]
["bitfinex-derivatives","SOLF0:USTF0",1752333642499,0.03981922,159.45,159.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333643801,3.68981922,159.45,159.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333644001,0.03981922,159.45,159.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333644198,0.03981922,159.45,159.44,9.7498]
["bitfinex-derivatives","SOLF0:USTF0",1752333645007,3.39981922,159.45,159.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333645210,6.47820087,159.45,159.42,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333645504,6.47820087,159.45,159.36,3.07838165]
["bitfinex-derivatives","SOLF0:USTF0",1752333645505,3.36,159.42,159.41,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333645704,6.43838165,159.44,159.37,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333646102,3.36,159.43,159.42,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333647611,6.43838165,159.44,159.43,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333648512,3.36,159.43,159.42,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333649311,9.6302,159.43,159.4,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333649508,3.36,159.42,159.41,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333649708,3.07838165,159.44,159.41,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333649911,3.36,159.43,159.42,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333650207,3.07838165,159.44,159.41,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333650413,3.36,159.42,159.41,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333650710,3.36,159.42,159.39,9.9016]
["bitfinex-derivatives","SOLF0:USTF0",1752333650912,3.36,159.42,159.4,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333651113,3.36,159.41,159.4,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333652214,3.36,159.41,159.4,9.9014]
["bitfinex-derivatives","SOLF0:USTF0",1752333653214,3.36,159.41,159.4,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333654213,6.2704,159.43,159.4,9.9014]
["bitfinex-derivatives","SOLF0:USTF0",1752333654413,6.2704,159.43,159.41,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333654616,3.36,159.42,159.41,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333654814,9.6306,159.42,159.41,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333655017,3.36,159.42,159.41,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333655618,3.36,159.41,159.39,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333655805,3.36,159.4,159.39,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333656110,3.36,159.4,159.39,9.9018]
["bitfinex-derivatives","SOLF0:USTF0",1752333656314,3.36,159.41,159.4,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333658718,3.39984762,159.42,159.4,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333658916,0.03984762,159.42,159.4,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333660019,9.67054762,159.42,159.4,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333660317,0.03984762,159.42,159.36,5.25028927]
["bitfinex-derivatives","SOLF0:USTF0",1752333660614,3.07838165,159.37,159.36,5.25028927]
["bitfinex-derivatives","SOLF0:USTF0",1752333660817,3.36,159.36,159.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333661224,187.48,159.38,159.35,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333661620,190.82,159.43,159.38,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333661827,197.0904,159.43,159.38,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333662015,197.0904,159.43,159.39,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752333662211,190.82,159.43,159.4,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333662417,187.46,159.43,159.4,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333663724,3.36,159.45,159.4,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333663910,6.27,159.44,159.41,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1752333664111,6.27,159.44,159.42,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333665722,9.6295,159.45,159.42,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333665926,3.36,159.45,159.42,9.9004]
["bitfinex-derivatives","SOLF0:USTF0",1752333666219,190.53838165,159.48,159.43,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333666414,3.36,159.47,159.43,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333666613,190.53838165,159.48,159.45,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333666817,197.0884,159.48,159.45,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333667019,3.36,159.47,159.42,9.9004]
["bitfinex-derivatives","SOLF0:USTF0",1752333667216,3.36,159.47,159.43,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333667621,3.36,159.47,159.45,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333668624,3.36,159.47,159.46,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333668827,190.53838165,159.48,159.46,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333669420,541.6,159.51,159.47,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333669624,3.36,159.5,159.47,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333669923,3.36,159.49,159.42,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333670122,9.6279,159.49,159.45,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752333670322,3.36,159.48,159.46,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333670524,3.36,159.48,159.47,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333670721,6.43838165,159.48,159.47,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333670925,6.43838165,159.48,159.44,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752333671124,3.36,159.45,159.42,5.25028927]
["bitfinex-derivatives","SOLF0:USTF0",1752333671426,6.43838165,159.46,159.42,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333671826,6.43838165,159.46,159.43,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333672022,3.07838165,159.46,159.43,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333672828,541.6,159.51,159.43,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333673023,3.36,159.5,159.44,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333673225,0.03975917,159.46,159.44,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333673422,0.03975917,159.46,159.45,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1752333673624,0.03975917,159.46,159.45,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333674132,0.03975917,159.46,159.45,9.8994]
["bitfinex-derivatives","SOLF0:USTF0",1752333677531,0.03975917,159.46,159.45,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333677929,0.03975917,159.46,159.45,9.8994]
["bitfinex-derivatives","SOLF0:USTF0",1752333680631,0.03975917,159.46,159.45,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333681231,0.03975917,159.46,159.45,9.8994]
["bitfinex-derivatives","SOLF0:USTF0",1752333682525,3.66975917,159.46,159.45,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752333683025,3.66975917,159.46,159.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752333683231,6.70838165,159.43,159.39,5.25028927]
["bitfinex-derivatives","SOLF0:USTF0",1752333683432,6.70838165,159.43,159.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752333685135,12.97858165,159.43,159.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752333686540,3.07838165,159.43,159.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752333686934,6.70838165,159.43,159.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752333687239,3.07838165,159.43,159.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752333687436,0.03980052,159.44,159.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752333688437,0.03980052,159.44,159.43,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752333688641,0.03980052,159.44,159.43,9.7302]
["bitfinex-derivatives","SOLF0:USTF0",1752333690240,732.31,159.51,159.47,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752333690442,732.31,159.51,159.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752333690636,6.2676,159.5,159.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752333691036,728.68,159.51,159.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752333691237,187.08,159.51,159.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752333691639,6.70838165,159.53,159.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752333692046,3.63,159.52,159.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752333693045,3.07838165,159.53,159.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752333693249,3.63,159.52,159.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752333693451,3.63,159.5,159.44,8.32867092]
["bitfinex-derivatives","SOLF0:USTF0",1752333693640,3.63,159.49,159.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752333695044,3.63,159.49,159.47,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752333695245,3.63,159.49,159.47,9.7282]
["bitfinex-derivatives","SOLF0:USTF0",1752333695441,3.63,159.48,159.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752333696447,3.63,159.48,159.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752333696641,3.63,159.46,159.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752333696853,3.63,159.46,159.41,5.25028927]
["bitfinex-derivatives","SOLF0:USTF0",1752333697047,3.63,159.46,159.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752333697243,3.63,159.46,159.43,0.03960271]
["bitfinex-derivatives","SOLF0:USTF0",1752333697443,3.63,159.46,159.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752333698051,6.70838165,159.47,159.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752333698247,3.63,159.46,159.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752333699254,3.07838165,159.47,159.44,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1752333699255,3.07838165,159.47,159.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752333699455,6.70838165,159.45,159.43,3.49960271]
["bitfinex-derivatives","SOLF0:USTF0",1752333699654,6.70838165,159.45,159.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752333699859,3.63,159.45,159.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752333700154,3.63,159.46,159.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752333700353,3.63,159.45,159.43,3.49960271]
["bitfinex-derivatives","SOLF0:USTF0",1752333700554,3.63,159.45,159.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752333703356,6.2684,159.48,159.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752333703558,6.70838165,159.47,159.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752333703758,3.63,159.46,159.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752333705654,3.63,159.46,159.45,9.7294]
["bitfinex-derivatives","SOLF0:USTF0",1752333705959,3.63,159.46,159.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752333706160,3.63,159.46,159.43,9.86960271]
["bitfinex-derivatives","SOLF0:USTF0",1752333706363,3.38,159.45,159.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333706857,6.45838165,159.45,159.43,0.03960271]
["bitfinex-derivatives","SOLF0:USTF0",1752333707058,3.38,159.44,159.43,0.03960271]
["bitfinex-derivatives","SOLF0:USTF0",1752333707260,3.38,159.44,159.43,3.59960271]
["bitfinex-derivatives","SOLF0:USTF0",1752333707651,3.38,159.44,159.43,0.03960271]
["bitfinex-derivatives","SOLF0:USTF0",1752333707960,3.38,159.44,159.4,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752333708152,3.07838165,159.42,159.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333708351,6.45838165,159.42,159.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333710366,3.07838165,159.42,159.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333710565,3.07838165,159.42,159.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333710566,3.38,159.41,159.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333710770,3.38,159.41,159.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333711068,3.38,159.4,159.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333713569,3.38,159.4,159.38,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752333713766,3.38,159.39,159.38,9.8321]
["bitfinex-derivatives","SOLF0:USTF0",1752333714166,3.38,159.41,159.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333714869,6.2704,159.43,159.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333715071,6.2704,159.43,159.35,8.34331351]
["bitfinex-derivatives","SOLF0:USTF0",1752333715072,3.07838165,159.44,159.39,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752333715368,3.38,159.42,159.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333716257,3.07838165,159.44,159.39,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1752333716459,3.38,159.41,159.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333717059,3.07838165,159.42,159.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333717262,3.38,159.4,159.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333717468,3.38,159.4,159.38,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752333717665,3.38,159.48,159.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333717860,6.45838165,159.44,159.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333718064,12.72838165,159.44,159.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333719267,6.45838165,159.46,159.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333720070,12.72758165,159.46,159.42,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1752333720269,3.38,159.45,159.39,3.07838165]
["bitfinex-derivatives","SOLF0:USTF0",1752333720473,6.27,159.44,159.41,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752333720775,3.07838165,159.46,159.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333720971,186.94,159.49,159.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333720972,3.07838165,159.44,159.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333721170,3.38,159.41,159.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333721367,3.38,159.38,159.37,5.26493186]
["bitfinex-derivatives","SOLF0:USTF0",1752333721575,9.6525,159.37,159.36,5.26493186]
["bitfinex-derivatives","SOLF0:USTF0",1752333721872,3.38,159.36,159.34,5.26493186]
["bitfinex-derivatives","SOLF0:USTF0",1752333722072,3.38,159.34,159.33,5.26493186]
["bitfinex-derivatives","SOLF0:USTF0",1752333722275,3.38,159.33,159.29,5.26493186]
["bitfinex-derivatives","SOLF0:USTF0",1752333722471,3.38,159.31,159.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333722676,9.6549,159.31,159.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333722977,3.38,159.3,159.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333723170,3.38,159.3,159.26,227.35076896]
["bitfinex-derivatives","SOLF0:USTF0",1752333723171,6.45838165,159.29,159.26,230.91076896]
["bitfinex-derivatives","SOLF0:USTF0",1752333723372,6.45838165,159.29,159.26,227.35076896]
["bitfinex-derivatives","SOLF0:USTF0",1752333723577,6.45838165,159.29,159.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333723974,3.38,159.28,159.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333724174,541.9,159.35,159.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333724175,6.45838165,159.25,159.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333724481,6.45838165,159.25,159.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333724777,3.38,159.24,159.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333725176,3.38,159.24,159.2,9.8389]
["bitfinex-derivatives","SOLF0:USTF0",1752333725476,3.38,159.24,159.2,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1752333725779,3.38,159.23,159.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333725976,6.45838165,159.23,159.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333726172,3.07838165,159.25,159.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333726372,6.45838165,159.27,159.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333726571,3.07838165,159.29,159.23,3.07838165]
["bitfinex-derivatives","SOLF0:USTF0",1752333726775,3.07838165,159.29,159.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333727078,3.38,159.28,159.23,3.07838165]
["bitfinex-derivatives","SOLF0:USTF0",1752333727271,3.07838165,159.29,159.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333727468,6.45838165,159.29,159.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333727875,6.45838165,159.29,159.22,3.07838165]
["bitfinex-derivatives","SOLF0:USTF0",1752333728074,3.07838165,159.29,159.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333728469,6.45838165,159.29,159.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333728673,3.07838165,159.31,159.22,3.07838165]
["bitfinex-derivatives","SOLF0:USTF0",1752333728880,3.07838165,159.31,159.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333729479,3.07838165,159.33,159.26,3.07838165]
["bitfinex-derivatives","SOLF0:USTF0",1752333729779,6.45838165,159.33,159.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333730172,3.38,159.42,159.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333730377,542.14,159.43,159.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333730378,6.45838165,159.36,159.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333730581,3.38,159.35,159.28,3.07838165]
["bitfinex-derivatives","SOLF0:USTF0",1752333730885,3.38,159.35,159.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333731174,3.38,159.35,159.32,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752333731374,3.38,159.35,159.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333731569,3.07838165,159.34,159.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333731772,3.38,159.33,159.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333733088,3.38,159.32,159.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333733283,3.38,159.32,159.3,9.8352]
["bitfinex-derivatives","SOLF0:USTF0",1752333733482,8.56767203,159.34,159.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333733683,3.38,159.33,159.25,5.14784311]
["bitfinex-derivatives","SOLF0:USTF0",1752333733984,3.38,159.33,159.29,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752333734279,3.38,159.33,159.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333734882,9.6541,159.33,159.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752333735082,6.2741,159.33,159.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752333735278,3.43,159.32,159.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752333735479,11.46147203,159.34,159.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752333735679,3.43,159.33,159.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752333736282,3.43,159.33,159.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752333736683,5.18767203,159.34,159.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752333737085,8.61767203,159.34,159.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752333737286,14.89137203,159.34,159.3,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752333737485,14.89137203,159.34,159.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752333738188,8.61767203,159.34,159.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752333738886,8.61767203,159.34,159.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752333739190,0.03982892,159.34,159.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752333739484,3.46982892,159.34,159.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752333739788,9.74352892,159.34,159.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752333739988,3.46982892,159.34,159.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752333740190,0.03982892,159.34,159.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752333742785,0.03982892,159.34,159.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752333742988,8.57784311,159.43,159.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752333743194,3.43,159.43,159.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752333743389,8.57784311,159.45,159.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752333743586,3.43,159.45,159.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752333743989,3.43,159.44,159.37,5.14784311]
["bitfinex-derivatives","SOLF0:USTF0",1752333744187,1.09193599,159.47,159.35,5.14784311]
["bitfinex-derivatives","SOLF0:USTF0",1752333744491,5.14784311,159.48,159.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752333744693,6.269,159.46,159.42,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752333744993,3.43,159.43,159.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752333745389,9.7004,159.43,159.38,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752333745590,3.43,159.41,159.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752333745796,9.701,159.41,159.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752333746399,3.43,159.41,159.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752333746894,6.2717,159.4,159.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752333747092,3.43,159.4,159.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752333747488,3.43,159.39,159.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752333748089,6.2721,159.38,159.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752333748298,5.14784311,159.41,159.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752333748495,8.57784311,159.41,159.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752333748697,5.14784311,159.43,159.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752333748903,5.14784311,159.43,159.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752333749102,5.14784311,159.43,159.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752333749792,14.84804311,159.43,159.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752333750401,3.43,159.43,159.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752333750698,3.43,159.42,159.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752333752095,6.2712,159.41,159.37,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752333752300,9.7012,159.41,159.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752333752996,3.43,159.4,159.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752333753197,3.43,159.39,159.31,5.14784311]
["bitfinex-derivatives","SOLF0:USTF0",1752333753397,3.43,159.39,159.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752333753792,3.43,159.4,159.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752333754003,3.43,159.42,159.33,5.14784311]
["bitfinex-derivatives","SOLF0:USTF0",1752333754198,3.43,159.42,159.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752333754506,3.43,159.41,159.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752333754704,3.43,159.41,159.4,0.03958114]
["bitfinex-derivatives","SOLF0:USTF0",1752333755402,14.84884311,159.41,159.4,0.03958114]
["bitfinex-derivatives","SOLF0:USTF0",1752333758303,6.2725,159.38,159.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752333758505,5.14784311,159.38,159.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752333758704,186.26,159.4,159.29,5.14784311]
["bitfinex-derivatives","SOLF0:USTF0",1752333758705,6.2734,159.35,159.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752333758910,5.14784311,159.36,159.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752333759599,3.43,159.35,159.31,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752333759906,5.14784311,159.34,159.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752333760106,11.42164311,159.34,159.3,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752333760301,14.85164311,159.34,159.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752333762814,8.57784311,159.34,159.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752333763012,0.03972188,159.35,159.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752333763416,0.03972188,159.35,159.33,9.6939]
["bitfinex-derivatives","SOLF0:USTF0",1752333763706,0.03972188,159.35,159.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752333764910,9.66302188,159.35,159.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752333765111,9.66302188,159.35,159.28,5.14784311]
["bitfinex-derivatives","SOLF0:USTF0",1752333765307,9.66302188,159.35,159.26,5.24106076]
["bitfinex-derivatives","SOLF0:USTF0",1752333765308,5.14784311,159.34,159.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333765712,8.49784311,159.34,159.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333766012,8.49784311,159.34,159.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333766511,6.31332188,159.35,159.26,5.14784311]
["bitfinex-derivatives","SOLF0:USTF0",1752333766512,0.03972188,159.35,159.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333766710,3.38972188,159.35,159.32,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1752333766910,8.49784311,159.34,159.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333767212,14.77174311,159.34,159.3,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752333767408,14.77174311,159.34,159.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333767614,6.2749,159.32,159.28,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1752333767915,6.2749,159.32,159.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333768117,9.6249,159.32,159.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333768312,3.35,159.31,159.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333768919,9.6249,159.31,159.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333769111,3.35,159.3,159.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333769314,3.35,159.3,159.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333770514,3.35,159.3,159.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333771017,3.35,159.3,159.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333771213,9.6254,159.3,159.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333771415,3.35,159.29,159.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333773922,9.6257,159.29,159.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333774821,3.35,159.29,159.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333775021,3.35,159.29,159.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333775221,8.49784311,159.32,159.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333775423,8.49784311,159.32,159.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333775617,3.35,159.34,159.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333775823,9.6239,159.34,159.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333776023,3.35,159.33,159.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333777323,3.35,159.32,159.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333777623,5.14784311,159.34,159.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333777624,8.49784311,159.34,159.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333777824,3.35,159.33,159.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333778728,5.14784311,159.34,159.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333779027,5.18743263,159.34,159.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333779723,8.53743263,159.34,159.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333780930,3.12815514,159.34,159.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333781129,3.08856562,159.38,159.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333781330,3.35,159.39,159.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333783419,3.35,159.38,159.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333783623,3.35,159.38,159.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333783928,3.35,159.38,159.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333784327,6.2724,159.38,159.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333784627,5.14422575,159.36,159.34,0.03969725]
["bitfinex-derivatives","SOLF0:USTF0",1752333784825,3.35,159.35,159.34,0.03969725]
["bitfinex-derivatives","SOLF0:USTF0",1752333785432,3.35,159.35,159.34,3.43969725]
["bitfinex-derivatives","SOLF0:USTF0",1752333785631,3.35,159.35,159.34,0.03969725]
["bitfinex-derivatives","SOLF0:USTF0",1752333786229,3.35,159.35,159.34,3.43969725]
["bitfinex-derivatives","SOLF0:USTF0",1752333786634,9.6233,159.35,159.34,0.03969725]
["bitfinex-derivatives","SOLF0:USTF0",1752333786931,3.35,159.35,159.34,3.43969725]
["bitfinex-derivatives","SOLF0:USTF0",1752333787723,5.14422575,159.36,159.34,3.43969725]
["bitfinex-derivatives","SOLF0:USTF0",1752333787924,5.14422575,159.36,159.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333788129,8.49422575,159.36,159.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333789127,186.26,159.4,159.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333789128,5.14422575,159.38,159.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333789331,3.35,159.38,159.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333789528,3.35,159.37,159.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333790228,194.75422575,159.4,159.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333790426,3.35,159.39,159.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333790721,3.35,159.39,159.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333790923,8.49422575,159.38,159.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333791133,3.35,159.37,159.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333791318,3.35,159.37,159.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333791930,11.41662575,159.38,159.34,6.31329725]
["bitfinex-derivatives","SOLF0:USTF0",1752333792135,3.35,159.39,159.34,0.03969725]
["bitfinex-derivatives","SOLF0:USTF0",1752333792323,191.40422575,159.4,159.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333792530,6.2725,159.37,159.34,0.03969725]
["bitfinex-derivatives","SOLF0:USTF0",1752333792721,3.35,159.38,159.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333793232,9.6224,159.38,159.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333793627,9.6224,159.38,159.34,6.31339725]
["bitfinex-derivatives","SOLF0:USTF0",1752333793926,9.6224,159.38,159.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333794320,3.35,159.38,159.35,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752333794634,9.6218,159.39,159.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333794934,191.40422575,159.4,159.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333795229,186.26,159.4,159.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333795430,192.5314,159.4,159.36,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1752333795634,192.5314,159.4,159.36,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752333795823,196.2114,159.4,159.37,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752333796231,196.2114,159.4,159.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752333796837,196.2114,159.4,159.39,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752333797533,3.68,159.39,159.31,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752333797730,3.68,159.37,159.31,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752333798736,3.68,159.37,159.34,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752333798737,3.68,159.36,159.34,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752333799033,3.68,159.36,159.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752333800234,3.68,159.37,159.36,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752333800931,5.14422575,159.38,159.35,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1752333801127,3.68,159.39,159.35,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1752333801332,3.68,159.38,159.37,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752333801529,9.9522,159.38,159.37,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752333801937,191.40422575,159.4,159.37,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752333802136,195.08422575,159.4,159.37,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752333802535,186.26,159.4,159.37,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752333802836,10.42422575,159.42,159.37,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752333802837,191.08,159.42,159.37,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752333803029,191.08,159.42,159.37,3.68977114]
["bitfinex-derivatives","SOLF0:USTF0",1752333803336,3.68,159.41,159.37,9.96227114]
["bitfinex-derivatives","SOLF0:USTF0",1752333803537,3.68,159.41,159.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752333804538,3.68,159.41,159.4,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752333804740,3.68,159.41,159.4,10.17980503]
["bitfinex-derivatives","SOLF0:USTF0",1752333805242,9.951,159.41,159.4,10.17980503]
["bitfinex-derivatives","SOLF0:USTF0",1752333806236,6.271,159.41,159.4,10.17980503]
["bitfinex-derivatives","SOLF0:USTF0",1752333806442,193.6707,159.42,159.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752333806632,193.6707,159.42,159.41,10.17980503]
["bitfinex-derivatives","SOLF0:USTF0",1752333807432,187.4,159.42,159.41,10.17980503]
["bitfinex-derivatives","SOLF0:USTF0",1752333808738,1.6,159.42,159.41,10.17980503]
["bitfinex-derivatives","SOLF0:USTF0",1752333808944,185.72,159.45,159.42,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752333809142,191.9892,159.46,159.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752333809334,195.6692,159.46,159.45,10.17980503]
["bitfinex-derivatives","SOLF0:USTF0",1752333809840,195.6692,159.46,159.45,4.88788925]
["bitfinex-derivatives","SOLF0:USTF0",1752333810643,6.2702,159.43,159.42,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752333810840,189.38,159.43,159.35,5.24106076]
["bitfinex-derivatives","SOLF0:USTF0",1752333811145,3.68,159.41,159.37,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752333811345,9.9512,159.41,159.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752333811744,6.2712,159.41,159.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752333811946,6.2716,159.4,159.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752333812151,6.2716,159.4,159.36,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752333812352,6.2716,159.4,159.39,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752333812950,15.09395456,159.4,159.39,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752333813157,3.68,159.39,159.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752333813755,11.41395456,159.4,159.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752333813957,6.2712,159.41,159.33,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752333814750,6.2712,159.41,159.34,5.14235456]
["bitfinex-derivatives","SOLF0:USTF0",1752333814951,6.2714,159.4,159.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752333815153,6.2714,159.4,159.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752333815658,5.14235456,159.42,159.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752333815858,3.68,159.39,159.36,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752333816160,3.68,159.37,159.36,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752333816360,3.68,159.37,159.3,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752333816754,6.2734,159.35,159.31,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1752333816954,3.68,159.37,159.3,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752333817360,8.82235456,159.36,159.3,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752333818061,6.2734,159.35,159.31,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1752333818361,8.82235456,159.36,159.28,10.38341532]
["bitfinex-derivatives","SOLF0:USTF0",1752333818362,8.82235456,159.36,159.32,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752333818956,5.14235456,159.36,159.32,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752333819159,3.68,159.35,159.32,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752333819656,5.14235456,159.36,159.27,5.2627553]
["bitfinex-derivatives","SOLF0:USTF0",1752333819860,8.82235456,159.36,159.28,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752333820059,8.82235456,159.36,159.31,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1752333820060,6.2734,159.35,159.31,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1752333820360,3.68,159.34,159.33,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752333820662,9.9538,159.34,159.33,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752333821457,3.68,159.34,159.33,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752333822564,3.68,159.31,159.3,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752333823161,3.68,159.31,159.26,5.26842755]
["bitfinex-derivatives","SOLF0:USTF0",1752333823357,3.68,159.3,159.28,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752333823557,3.68,159.3,159.29,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752333825761,3.68,159.3,159.27,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752333825965,3.68,159.3,159.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333826167,3.56,159.28,159.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333827270,3.09070074,159.29,159.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333827672,6.65070074,159.29,159.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333828368,3.56,159.29,159.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333828572,6.65070074,159.29,159.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333828769,3.09070074,159.29,159.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333829863,6.65070074,159.29,159.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333830065,3.56,159.28,159.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333830266,3.09070074,159.29,159.26,0.03958254]
["bitfinex-derivatives","SOLF0:USTF0",1752333830473,6.65070074,159.29,159.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333833275,3.56,159.28,159.26,3.50958254]
["bitfinex-derivatives","SOLF0:USTF0",1752333833479,6.65070074,159.27,159.26,0.03958254]
["bitfinex-derivatives","SOLF0:USTF0",1752333833970,12.92720074,159.27,159.26,0.03958254]
["bitfinex-derivatives","SOLF0:USTF0",1752333834472,561.05,159.32,159.26,0.03958254]
["bitfinex-derivatives","SOLF0:USTF0",1752333834473,6.2755,159.3,159.26,3.50958254]
["bitfinex-derivatives","SOLF0:USTF0",1752333834777,3.56,159.27,159.26,3.50958254]
["bitfinex-derivatives","SOLF0:USTF0",1752333835170,3.09070074,159.29,159.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333835577,3.09070074,159.29,159.27,9.7462]
["bitfinex-derivatives","SOLF0:USTF0",1752333835771,3.09070074,159.29,159.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333836179,3.09070074,159.29,159.27,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1752333836376,3.09070074,159.29,159.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333836886,3.09070074,159.29,159.27,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1752333836887,195.3753,159.3,159.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333837180,9.8353,159.3,159.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333837474,545.8,159.32,159.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333837681,542.24,159.32,159.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333837877,185.5,159.33,159.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333838076,191.7742,159.33,159.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333838379,189.06,159.33,159.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333838576,185.5,159.33,159.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333838774,3.56,159.36,159.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333838974,185.5,159.37,159.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333839170,189.06,159.37,159.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333839579,6.273,159.36,159.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333839878,3.56,159.36,159.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333840078,185.5,159.37,159.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333840079,3.56,159.35,159.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333840270,9.8337,159.35,159.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333840473,3.56,159.33,159.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333840677,3.56,159.33,159.24,5.15003521]
["bitfinex-derivatives","SOLF0:USTF0",1752333840978,9.8348,159.32,159.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333841179,5.15003521,159.34,159.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333841378,3.56,159.33,159.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333841877,3.56,159.36,159.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333842278,6.2731,159.36,159.32,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1752333842473,6.2731,159.36,159.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333842679,185.5,159.37,159.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333842887,191.7729,159.37,159.33,9.7439]
["bitfinex-derivatives","SOLF0:USTF0",1752333843077,191.7729,159.37,159.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333843272,185.5,159.37,159.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333843480,189.06,159.37,159.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333843783,3.56,159.36,159.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333844174,185.5,159.37,159.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333844175,6.2738,159.34,159.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333844571,3.56,159.36,159.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333844781,6.2734,159.35,159.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333845783,3.56,159.35,159.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333845978,3.56,159.34,159.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333846180,3.56,159.35,159.28,5.15003521]
["bitfinex-derivatives","SOLF0:USTF0",1752333846481,9.8333,159.35,159.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333846883,9.8338,159.34,159.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333847386,6.2734,159.35,159.31,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752333847683,8.71003521,159.36,159.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333847884,185.5,159.37,159.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333848085,191.7726,159.37,159.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333848485,185.5,159.37,159.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333848682,185.5,159.37,159.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333849286,185.5,159.37,159.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333849287,191.7726,159.37,159.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333850087,185.5,159.37,159.35,9.7433]
["bitfinex-derivatives","SOLF0:USTF0",1752333850387,185.5,159.37,159.35,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1752333850686,191.7726,159.37,159.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333851281,195.3326,159.37,159.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333851584,191.7726,159.37,159.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333851782,195.3326,159.37,159.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333851986,6.2734,159.35,159.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333852186,3.56,159.36,159.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333852389,9.8331,159.36,159.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333853588,3.56,159.36,159.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333855991,191.7727,159.37,159.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752333856289,188.99,159.37,159.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333857282,188.99,159.37,159.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333857283,6.273,159.36,159.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333857489,9.763,159.36,159.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333857889,9.763,159.36,159.29,5.15003521]
["bitfinex-derivatives","SOLF0:USTF0",1752333857890,185.5,159.37,159.29,5.15003521]
["bitfinex-derivatives","SOLF0:USTF0",1752333858087,188.99,159.37,159.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333858390,195.2627,159.37,159.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333859188,3.49,159.35,159.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333859592,3.49,159.36,159.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333859793,185.5,159.37,159.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333859994,195.2627,159.37,159.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333860990,548.8371822,159.4,159.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333861190,185.22,159.39,159.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333861885,5.25410408,159.44,159.36,3.0871822]
["bitfinex-derivatives","SOLF0:USTF0",1752333861886,3.49,159.44,159.36,3.0871822]
["bitfinex-derivatives","SOLF0:USTF0",1752333862085,6.5771822,159.44,159.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333862286,6.271,159.41,159.38,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1752333862589,6.271,159.41,159.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333863192,6.2707,159.42,159.39,9.6717]
["bitfinex-derivatives","SOLF0:USTF0",1752333863492,6.2707,159.42,159.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333863887,191.4904,159.43,159.38,3.0871822]
["bitfinex-derivatives","SOLF0:USTF0",1752333864092,3.49,159.41,159.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333864495,3.49,159.41,159.36,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752333864694,3.49,159.41,159.36,0.03982059]
["bitfinex-derivatives","SOLF0:USTF0",1752333864896,3.49,159.41,159.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333865195,6.2716,159.4,159.37,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752333865396,3.49,159.39,159.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333865595,3.0871822,159.4,159.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333865797,6.5771822,159.4,159.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333866996,3.49,159.4,159.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333867301,3.49,159.39,159.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333867595,3.0871822,159.4,159.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333867791,3.0871822,159.4,159.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333867997,6.5771822,159.4,159.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333868298,6.5771822,159.42,159.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333868499,3.49,159.41,159.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333868696,9.7612,159.41,159.37,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1752333868903,6.5771822,159.4,159.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333869198,6.5771822,159.4,159.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333869199,3.49,159.39,159.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333869997,9.7618,159.39,159.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333870500,9.7618,159.39,159.35,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752333870797,9.7618,159.39,159.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333871296,9.7618,159.39,159.36,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752333871500,9.7622,159.38,159.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333871700,3.49,159.37,159.32,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752333871996,3.0871822,159.36,159.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333872201,6.5771822,159.36,159.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333872900,6.5771822,159.36,159.33,9.71384349]
["bitfinex-derivatives","SOLF0:USTF0",1752333873105,3.49,159.35,159.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333874700,3.49,159.35,159.34,9.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752333876002,3.0871822,159.36,159.34,9.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752333876206,6.5771822,159.36,159.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333877097,6.5771822,159.36,159.33,6.31384349]
["bitfinex-derivatives","SOLF0:USTF0",1752333877299,3.49,159.35,159.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333877494,9.3602822,159.36,159.33,0.03984349]
["bitfinex-derivatives","SOLF0:USTF0",1752333877698,6.5771822,159.34,159.33,0.03984349]
["bitfinex-derivatives","SOLF0:USTF0",1752333879103,12.8508822,159.34,159.33,0.03984349]
["bitfinex-derivatives","SOLF0:USTF0",1752333879302,6.5771822,159.34,159.33,0.03984349]
["bitfinex-derivatives","SOLF0:USTF0",1752333881406,3.0871822,159.34,159.33,3.43984349]
["bitfinex-derivatives","SOLF0:USTF0",1752333881595,6.5771822,159.36,159.33,3.43984349]
["bitfinex-derivatives","SOLF0:USTF0",1752333881797,12.8501822,159.36,159.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333882197,3.49,159.35,159.33,0.03984349]
["bitfinex-derivatives","SOLF0:USTF0",1752333882403,6.5771822,159.34,159.33,3.43984349]
["bitfinex-derivatives","SOLF0:USTF0",1752333883208,3.0871822,159.34,159.33,3.43984349]
["bitfinex-derivatives","SOLF0:USTF0",1752333883510,6.5771822,159.36,159.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333883902,9.7634,159.35,159.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752333884102,3.0871822,159.36,159.33,0.03984349]
["bitfinex-derivatives","SOLF0:USTF0",1752333884306,3.49,159.35,159.33,3.43984349]
["bitfinex-derivatives","SOLF0:USTF0",1752333884608,3.49,159.34,159.33,3.43984349]
["bitfinex-derivatives","SOLF0:USTF0",1752333886910,9.7637,159.34,159.33,3.43984349]
["bitfinex-derivatives","SOLF0:USTF0",1752333887412,12.8508822,159.34,159.33,3.43984349]
["bitfinex-derivatives","SOLF0:USTF0",1752333887609,6.5771822,159.34,159.33,3.43984349]
["bitfinex-derivatives","SOLF0:USTF0",1752333888313,12.8508822,159.34,159.33,3.43984349]
["bitfinex-derivatives","SOLF0:USTF0",1752333889711,12.8508822,159.34,159.33,0.03984349]
["bitfinex-derivatives","SOLF0:USTF0",1752333897512,3.33,159.3,159.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333897711,3.0871822,159.28,159.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333898013,6.4171822,159.28,159.23,5.26842755]
["bitfinex-derivatives","SOLF0:USTF0",1752333898313,3.33,159.23,159.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333898513,3.33,159.23,159.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333898713,6.4171822,159.2,159.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333899220,6.4171822,159.2,159.11,7.0003857]
["bitfinex-derivatives","SOLF0:USTF0",1752333899221,3.33,159.19,159.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333899516,3.33,159.17,159.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333899719,3.0871822,159.16,159.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333900317,6.4171822,159.16,159.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333901610,0.03979893,159.17,159.16,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1752333901819,0.03979893,159.17,159.16,9.8108]
["bitfinex-derivatives","SOLF0:USTF0",1752333902215,3.0871822,159.22,159.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333902420,6.4171822,159.22,159.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333902919,6.4171822,159.22,159.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333903925,191.3571822,159.24,159.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333904216,3.33,159.23,159.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333904522,6.4171822,159.2,159.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333904725,6.4171822,159.2,159.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333905216,3.33,159.18,159.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333905423,6.4171822,159.18,159.11,3.0871822]
["bitfinex-derivatives","SOLF0:USTF0",1752333905720,6.4171822,159.18,159.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333906122,3.33,159.17,159.15,3.56957564]
["bitfinex-derivatives","SOLF0:USTF0",1752333906423,6.4171822,159.16,159.15,3.56957564]
["bitfinex-derivatives","SOLF0:USTF0",1752333906619,6.4171822,159.16,159.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333906828,6.4171822,159.16,159.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333907414,6.4171822,159.16,159.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333907623,6.4171822,159.16,159.13,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1752333908127,3.33,159.15,159.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333908327,3.33,159.13,159.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333908530,6.4171822,159.12,159.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333908727,6.4171822,159.12,159.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333909226,3.33,159.11,159.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333909427,3.0871822,159.1,159.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333909624,3.33,159.08,159.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333909929,3.0871822,159.09,159.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333911926,3.33,159.08,158.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333912428,9.3707822,159.09,159.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333912628,12.7007822,159.09,159.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333912820,6.4171822,159.09,159.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333913019,9.614,159.08,159.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333913221,3.33,159.08,159.01,3.0871822]
["bitfinex-derivatives","SOLF0:USTF0",1752333913427,3.33,159.08,159.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333913732,3.0871822,159.08,158.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333913927,3.0871822,159.04,158.96,542.56]
["bitfinex-derivatives","SOLF0:USTF0",1752333914128,3.0871822,159.04,158.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752333914726,6.4971822,159.02,158.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333915032,561.52,159.11,158.87,19.5847857]
["bitfinex-derivatives","SOLF0:USTF0",1752333915033,6.4971822,159.0,158.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333915232,3.0871822,158.98,158.91,3.0871822]
["bitfinex-derivatives","SOLF0:USTF0",1752333915426,3.0871822,159.04,158.95,3.0871822]
["bitfinex-derivatives","SOLF0:USTF0",1752333915427,3.41,159.04,158.95,3.0871822]
["bitfinex-derivatives","SOLF0:USTF0",1752333915622,3.1005991,159.04,158.95,3.1005991]
["bitfinex-derivatives","SOLF0:USTF0",1752333915826,6.5105991,159.05,158.97,3.1005991]
["bitfinex-derivatives","SOLF0:USTF0",1752333916033,6.5105991,159.05,159.03,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1752333916333,3.41,159.05,159.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333916530,6.5105991,159.07,159.04,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1752333916732,3.0989235,159.07,159.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333916925,3.41,159.06,159.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333917126,9.3849235,159.03,159.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333917332,3.41,159.02,159.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333917732,3.0989235,159.04,159.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333917933,6.5089235,159.04,159.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333918235,3.41,159.03,158.96,3.0989235]
["bitfinex-derivatives","SOLF0:USTF0",1752333918435,3.41,159.03,159.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333918635,12.7947235,159.04,159.0,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1752333918935,3.41,159.03,159.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333919133,9.6963,159.02,158.98,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752333919333,12.7952235,159.02,159.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333919536,6.5089235,159.02,159.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333920438,3.41,159.01,158.92,3.0989235]
["bitfinex-derivatives","SOLF0:USTF0",1752333920640,3.0989235,158.99,158.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333921133,3.0989235,158.99,158.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333921639,6.5089235,158.99,158.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333921835,6.5089235,158.99,158.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333922339,3.41,159.03,158.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333922532,6.5089235,159.03,158.96,3.0989235]
["bitfinex-derivatives","SOLF0:USTF0",1752333922727,3.41,159.0,158.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333922928,9.3859235,159.01,158.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333922929,3.41,159.01,158.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333923329,3.41,158.99,158.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333923528,3.41,158.97,158.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333923729,203.88,159.05,158.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333923730,3.41,158.95,158.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333923927,5.1690311,158.94,158.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333924128,8.5790311,158.94,158.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333924533,8.5790311,158.94,158.91,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1752333924534,5.1690311,158.94,158.91,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1752333924730,3.41,158.92,158.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333924931,3.41,158.93,158.91,9.7705]
["bitfinex-derivatives","SOLF0:USTF0",1752333925135,5.1690311,158.94,158.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333925338,5.1690311,159.0,158.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333925536,731.45,159.01,158.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333925732,543.0,159.01,159.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333926534,546.41,159.01,159.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333926839,543.0,159.01,159.0,9.7671]
["bitfinex-derivatives","SOLF0:USTF0",1752333927842,3.41,159.0,158.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333928036,543.0,159.01,158.9,5.1690311]
["bitfinex-derivatives","SOLF0:USTF0",1752333928238,3.41,158.98,158.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333929237,9.6982,158.98,158.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333929437,6.2882,158.98,158.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333929641,3.41,158.97,158.95,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1752333929943,9.6983,158.97,158.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333930841,5.1690311,158.96,158.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333931037,3.41,158.95,158.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333931237,3.41,158.95,158.86,5.1690311]
["bitfinex-derivatives","SOLF0:USTF0",1752333931438,3.41,158.95,158.75,55.64202755]
["bitfinex-derivatives","SOLF0:USTF0",1752333931439,5.1690311,158.94,158.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333931944,11.4587311,158.94,158.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333932142,5.1690311,158.92,158.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333932338,8.5790311,158.92,158.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333932545,14.8695311,158.92,158.89,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1752333932740,203.92,158.98,158.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333932939,5.1690311,158.92,158.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333933135,14.8695311,158.92,158.89,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1752333933335,188.47,158.91,158.71,17.86552755]
["bitfinex-derivatives","SOLF0:USTF0",1752333933544,3.41,158.84,158.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333933843,3.41,158.84,158.71,12.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752333933844,3.41,158.84,158.83,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752333934143,193.6590311,158.89,158.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333934445,3.41,158.91,158.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333934748,190.2490311,158.94,158.84,5.1690311]
["bitfinex-derivatives","SOLF0:USTF0",1752333934945,188.49,158.94,158.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333935547,3.41,158.92,158.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333936245,3.41,158.91,158.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333936749,3.41,158.93,158.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333936937,3.41,158.93,158.84,5.1690311]
["bitfinex-derivatives","SOLF0:USTF0",1752333937141,9.7001,158.93,158.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333937342,3.41,158.93,158.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333937743,9.701,158.91,158.87,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752333938048,3.41,158.9,158.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333938247,6.291,158.91,158.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333938443,370.2,158.99,158.91,5.1690311]
["bitfinex-derivatives","SOLF0:USTF0",1752333938751,370.2,158.98,158.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333938944,370.2,158.98,158.97,9.7683]
["bitfinex-derivatives","SOLF0:USTF0",1752333939843,370.2,158.98,158.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333940952,376.4879,158.98,158.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333941147,370.2,158.98,158.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333941545,3.41,158.97,158.89,5.1690311]
["bitfinex-derivatives","SOLF0:USTF0",1752333941742,3.41,158.97,158.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333941947,3.41,158.97,158.91,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1752333942151,3.41,158.97,158.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333942341,375.3690311,158.98,158.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333942544,6.2895,158.94,158.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333942743,5.1690311,158.94,158.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333942945,370.2,158.93,158.84,5.1690311]
["bitfinex-derivatives","SOLF0:USTF0",1752333943147,3.41,158.92,158.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333943347,6.2911,158.9,158.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333943556,3.41,158.91,158.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333943851,6.291,158.91,158.87,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752333944156,3.41,158.91,158.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333944551,6.2911,158.9,158.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333944858,6.2911,158.9,158.76,17.86102755]
["bitfinex-derivatives","SOLF0:USTF0",1752333944859,3.4,158.9,158.82,5.1690311]
["bitfinex-derivatives","SOLF0:USTF0",1752333945058,9.6919,158.88,158.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333945351,370.2,158.87,158.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333945556,370.2,158.87,158.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333945752,370.2,158.87,158.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333946151,376.4922,158.87,158.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333947753,3.4,158.86,158.84,9.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752333947958,370.2,158.87,158.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333948558,376.4922,158.87,158.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333948859,370.28,158.87,158.84,5.1690311]
["bitfinex-derivatives","SOLF0:USTF0",1752333949160,549.7109,158.91,158.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333949362,375.4490311,158.9,158.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333949550,3.4,158.89,158.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333949755,375.4490311,158.9,158.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333949955,3.4,158.88,158.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333950161,370.28,158.87,158.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333951064,370.28,158.87,158.86,9.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752333951463,370.28,158.87,158.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333951963,370.28,158.87,158.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333952362,370.3,158.86,158.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333952562,370.3,158.86,158.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333952762,370.3,158.86,158.85,9.6529]
["bitfinex-derivatives","SOLF0:USTF0",1752333955364,370.3,158.86,158.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333956066,370.3,158.86,158.85,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1752333960270,370.3,158.86,158.83,9.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752333960568,370.3,158.86,158.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333960761,370.3,158.86,158.83,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752333960959,370.3,158.86,158.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333961162,9.6932,158.85,158.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333961371,370.3,158.84,158.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333961570,370.3,158.84,158.83,9.6539]
["bitfinex-derivatives","SOLF0:USTF0",1752333963763,546.82,158.91,158.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333963966,185.16,158.9,158.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333964169,185.16,158.89,158.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333964365,185.16,158.89,158.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333964574,188.56,158.89,158.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333964867,188.56,158.89,158.84,5.1690311]
["bitfinex-derivatives","SOLF0:USTF0",1752333964868,188.56,158.89,158.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333965064,194.8518,158.89,158.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333965473,188.56,158.89,158.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333965769,194.8516,158.89,158.87,9.6523]
["bitfinex-derivatives","SOLF0:USTF0",1752333966072,185.16,158.89,158.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333966270,3.4,158.88,158.82,10.39785055]
["bitfinex-derivatives","SOLF0:USTF0",1752333966473,185.16,158.87,158.82,5.1690311]
["bitfinex-derivatives","SOLF0:USTF0",1752333966771,9.6927,158.86,158.83,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752333966964,185.16,158.85,158.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333967466,185.16,158.85,158.84,9.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752333967768,185.16,158.85,158.84,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1752333968268,185.16,158.85,158.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333968869,194.8532,158.85,158.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333969368,3.4,158.84,158.82,9.6541]
["bitfinex-derivatives","SOLF0:USTF0",1752333969670,185.16,158.85,158.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333969872,194.8534,158.85,158.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333970168,188.56,158.85,158.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333970470,3.4,158.92,158.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333970672,3.4,158.92,158.89,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1752333970875,185.16,158.91,158.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333971264,194.8508,158.91,158.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333972273,6.2913,158.9,158.88,9.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752333972468,6.2913,158.9,158.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333972664,6.2913,158.9,158.86,5.1690311]
["bitfinex-derivatives","SOLF0:USTF0",1752333972665,3.4,158.89,158.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333972869,9.6917,158.89,158.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333973272,185.14,158.88,158.86,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1752333973476,185.14,158.88,158.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333973679,3.4,158.9,158.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333973975,188.54,158.89,158.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333974172,194.8315,158.89,158.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752333975472,6.2921,158.88,158.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333975677,3.56,158.88,158.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333976680,3.56,158.88,158.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333976977,185.14,158.89,158.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333977174,9.8527,158.86,158.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333977772,9.8532,158.85,158.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333977975,194.9932,158.85,158.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333978267,194.9932,158.85,158.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333978469,9.8535,158.84,158.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333978879,3.56,158.84,158.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333979182,185.14,158.85,158.79,5.22881945]
["bitfinex-derivatives","SOLF0:USTF0",1752333979380,185.14,158.85,158.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333979878,188.7,158.85,158.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333980074,185.14,158.85,158.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333980376,185.14,158.85,158.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333980977,3.56,158.84,158.8,11.52371945]
["bitfinex-derivatives","SOLF0:USTF0",1752333981182,3.56,158.84,158.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333981383,3.56,158.84,158.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333981578,9.8535,158.84,158.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333981975,3.56,158.86,158.8,5.22881945]
["bitfinex-derivatives","SOLF0:USTF0",1752333982178,185.16,158.85,158.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333982683,195.0134,158.85,158.82,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1752333982982,3.56,158.84,158.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333983183,185.16,158.85,158.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333983184,188.72,158.85,158.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333983679,3.56,158.83,158.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333983883,3.56,158.81,158.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333984077,3.56,158.79,158.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333984282,3.56,158.78,158.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333984480,9.8559,158.78,158.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333985386,5.1690311,158.82,158.74,5.22881945]
["bitfinex-derivatives","SOLF0:USTF0",1752333985387,548.8490311,158.85,158.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333985686,185.16,158.81,158.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333985986,195.0149,158.81,158.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333986185,185.16,158.81,158.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333986387,3.56,158.78,158.76,5.22881945]
["bitfinex-derivatives","SOLF0:USTF0",1752333986582,5.1690311,158.77,158.73,7.0003857]
["bitfinex-derivatives","SOLF0:USTF0",1752333986780,6.2983,158.72,158.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333987490,185.28,158.75,158.69,12.1694168]
["bitfinex-derivatives","SOLF0:USTF0",1752333987686,185.28,158.75,158.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333987886,185.28,158.75,158.69,5.1690311]
["bitfinex-derivatives","SOLF0:USTF0",1752333988082,185.28,158.75,158.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333988287,5.1690311,158.79,158.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333988495,5.1690311,158.77,158.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333988692,185.3,158.76,158.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333988891,6.2978,158.74,158.7,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1752333989087,5.1690311,158.77,158.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333989295,185.36,158.74,158.66,7.0003857]
["bitfinex-derivatives","SOLF0:USTF0",1752333989489,185.36,158.74,158.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333989490,5.1690311,158.73,158.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333989690,5.1690311,158.73,158.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333989990,5.1690311,158.73,158.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333989991,6.2983,158.72,158.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333990490,5.1690311,158.76,158.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333990695,5.1690311,158.8,158.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333990996,185.48,158.79,158.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333991289,185.48,158.8,158.74,5.1690311]
["bitfinex-derivatives","SOLF0:USTF0",1752333991494,185.48,158.8,158.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333991696,185.54,158.81,158.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333991895,543.84,158.85,158.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333992091,185.52,158.84,158.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333992489,6.295,158.81,158.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333992688,6.295,158.81,158.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333992886,185.52,158.84,158.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333993093,6.2946,158.82,158.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333993293,549.0090311,158.85,158.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333993495,185.5,158.84,158.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333993692,6.2939,158.83,158.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333993898,185.5,158.84,158.8,9.7748]
["bitfinex-derivatives","SOLF0:USTF0",1752333994102,185.5,158.84,158.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333994295,6.294,158.83,158.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333994688,191.7936,158.84,158.76,5.1690311]
["bitfinex-derivatives","SOLF0:USTF0",1752333994892,191.7936,158.84,158.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333995692,6.2943,158.83,158.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333995888,6.2943,158.83,158.79,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752333996199,6.2943,158.82,158.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333996398,185.5,158.84,158.8,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1752333996698,5.1690311,158.86,158.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333996893,185.52,158.85,158.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333997100,220.72218938,158.92,158.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333997299,191.0090311,158.91,158.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333997490,5.1690311,158.91,158.84,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1752333997798,6.2922,158.88,158.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333997998,186.3,158.9,158.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333998395,5.1690311,158.89,158.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333998593,5.1690311,158.89,158.81,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752333998789,6.2932,158.85,158.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333998997,186.28,158.85,158.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752333999795,6.2938,158.84,158.8,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1752334000002,191.4490311,158.85,158.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334000197,6.295,158.81,158.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334000400,191.4490311,158.85,158.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334000401,5.1690311,158.83,158.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334000599,5.1690311,158.83,158.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334001198,6.2951,158.8,158.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334001698,6.2959,158.78,158.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334001903,5.1690311,158.79,158.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334002104,5.1690311,158.77,158.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334002302,6.2974,158.75,158.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334002502,192.5374,158.75,158.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334002704,6.2979,158.73,158.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334003002,186.24,158.76,158.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334003201,6.2971,158.75,158.72,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1752334003403,186.24,158.77,158.67,5.1690311]
["bitfinex-derivatives","SOLF0:USTF0",1752334003605,5.1690311,158.76,158.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334003904,5.1690311,158.74,158.67,9.7801]
["bitfinex-derivatives","SOLF0:USTF0",1752334004102,5.1690311,158.74,158.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334004402,5.1690311,158.72,158.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334004708,5.1690311,158.8,158.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334004709,5.1690311,158.7,158.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334004901,6.3006,158.67,158.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334005402,5.1690311,158.68,158.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334005804,6.3009,158.66,158.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334006000,6.3009,158.66,158.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334006302,192.47229642,158.65,158.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334006508,11.49419642,158.63,158.58,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752334006701,198.77419642,158.63,158.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334006908,6.3023,158.62,158.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334007108,192.47415894,158.63,158.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334007303,543.8,158.74,158.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334007603,5.19415894,158.64,158.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334007805,187.76,158.65,158.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334008004,11.49405894,158.68,158.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334008200,187.8,158.67,158.59,8.52415894]
["bitfinex-derivatives","SOLF0:USTF0",1752334008502,5.19415894,158.66,158.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334008701,5.19415894,158.64,158.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334009102,5.19415894,158.65,158.55,5.19415894]
["bitfinex-derivatives","SOLF0:USTF0",1752334009304,188.2,158.65,158.57,5.19415894]
["bitfinex-derivatives","SOLF0:USTF0",1752334009503,193.39415894,158.66,158.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334009700,11.49435894,158.68,158.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334009904,11.49435894,158.68,158.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334009905,188.22,158.67,158.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334010207,188.22,158.7,158.5,12.19454464]
["bitfinex-derivatives","SOLF0:USTF0",1752334010509,188.22,158.7,158.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334010709,5.19415894,158.7,158.66,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1752334010907,543.8,158.74,158.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334010908,5.19415894,158.72,158.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334011107,5.19415894,158.78,158.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334011308,188.36,158.78,158.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334011607,188.36,158.78,158.6,5.19415894]
["bitfinex-derivatives","SOLF0:USTF0",1752334011608,188.36,158.78,158.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334011807,6.2964,158.77,158.73,9.6279]
["bitfinex-derivatives","SOLF0:USTF0",1752334012000,193.55415894,158.78,158.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334012205,188.44,158.77,158.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334012405,188.44,158.77,158.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334012605,188.42,158.77,158.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334013007,194.7368,158.76,158.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334013211,194.7368,158.76,158.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334013705,5.19415894,158.76,158.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334013910,193.59415894,158.76,158.68,8.52415894]
["bitfinex-derivatives","SOLF0:USTF0",1752334014113,193.59415894,158.76,158.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334014300,6.2972,158.75,158.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334014504,193.59415894,158.76,158.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334015309,5.19415894,158.73,158.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334015704,6.299,158.71,158.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334015901,6.299,158.71,158.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334016911,6.2991,158.7,158.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334017709,6.2987,158.71,158.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334018611,6.2991,158.7,158.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334019115,6.2988,158.71,158.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334020113,5.19415894,158.73,158.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334020609,6.2991,158.7,158.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334021009,5.19415894,158.73,158.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334021214,5.19415894,158.69,158.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334021712,188.02,158.7,158.61,5.19415894]
["bitfinex-derivatives","SOLF0:USTF0",1752334021921,188.0,158.71,158.63,5.19415894]
["bitfinex-derivatives","SOLF0:USTF0",1752334022104,188.0,158.71,158.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334022310,6.299,158.71,158.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334022619,5.19415894,158.7,158.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334022818,5.19415894,158.68,158.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334023220,6.3008,158.66,158.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334023412,5.19415894,158.68,158.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334023711,6.3015,158.64,158.6,9.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752334023920,5.19415894,158.66,158.59,147.75127522]
["bitfinex-derivatives","SOLF0:USTF0",1752334024120,5.19415894,158.66,158.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334024411,5.19415894,158.66,158.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334024612,5.19415894,158.66,158.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334024808,6.3016,158.64,158.6,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752334025019,188.04,158.66,158.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334025212,188.04,158.66,158.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334025418,6.3016,158.64,158.6,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752334025618,5.19415894,158.67,158.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334025916,6.3013,158.65,158.61,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1752334026111,544.24,158.72,158.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334026310,5.19415894,158.7,158.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334026710,544.24,158.72,158.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334026711,549.43415894,158.72,158.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334026911,6.2994,158.7,158.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334027111,188.14,158.71,158.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334027312,5.19415894,158.68,158.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334028321,6.3006,158.66,158.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334028714,6.3006,158.66,158.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334029212,6.3012,158.65,158.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334029523,544.24,158.72,158.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334029715,544.24,158.72,158.64,8.52415894]
["bitfinex-derivatives","SOLF0:USTF0",1752334029917,544.24,158.72,158.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334030116,5.19415894,158.71,158.62,5.19415894]
["bitfinex-derivatives","SOLF0:USTF0",1752334030316,5.19415894,158.71,158.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334030511,544.24,158.72,158.64,5.19415894]
["bitfinex-derivatives","SOLF0:USTF0",1752334030717,544.24,158.72,158.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334030718,188.36,158.71,158.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334031215,544.24,158.72,158.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334031421,188.36,158.71,158.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334031613,188.36,158.71,158.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334032117,188.36,158.71,158.66,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1752334032321,544.24,158.72,158.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334032723,5.19415894,158.7,158.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334033024,549.43415894,158.72,158.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334033219,6.3007,158.66,158.63,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1752334033417,188.3,158.69,158.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334033818,188.3,158.69,158.62,5.19415894]
["bitfinex-derivatives","SOLF0:USTF0",1752334033819,549.43415894,158.72,158.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334034016,188.3,158.71,158.66,5.19415894]
["bitfinex-derivatives","SOLF0:USTF0",1752334034213,18.84,158.79,158.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334034417,6.2978,158.74,158.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334034619,544.32,158.82,158.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334034819,6.2954,158.8,158.76,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1752334035017,188.62,158.84,158.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334035216,188.62,158.84,158.77,5.19415894]
["bitfinex-derivatives","SOLF0:USTF0",1752334035421,5.19415894,158.86,158.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334035629,188.74,158.85,158.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334036020,6.2949,158.81,158.77,11.49025894]
["bitfinex-derivatives","SOLF0:USTF0",1752334036220,193.93415894,158.85,158.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334036428,5.19415894,158.8,158.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334036619,188.76,158.79,158.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334037224,193.95415894,158.79,158.7,5.19415894]
["bitfinex-derivatives","SOLF0:USTF0",1752334037426,193.95415894,158.79,158.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334037821,6.2967,158.76,158.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334038024,6.2967,158.76,158.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334038632,6.2964,158.77,158.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334038921,193.95415894,158.79,158.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334039116,193.95415894,158.79,158.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334039620,6.2963,158.77,158.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334039825,193.95415894,158.79,158.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334040128,6.2956,158.79,158.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334040332,194.8356,158.79,158.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334040523,194.8356,158.79,158.72,5.19415894]
["bitfinex-derivatives","SOLF0:USTF0",1752334040524,194.8356,158.79,158.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334040732,194.8356,158.79,158.75,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1752334041027,194.8356,158.79,158.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334041233,6.2956,158.79,158.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334041422,6.295,158.81,158.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334041624,5.19415894,158.86,158.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334041828,6.2946,158.82,158.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334042021,6.2946,158.82,158.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334042223,544.32,158.9,158.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334042428,193.79415894,158.89,158.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334042628,188.6,158.89,158.82,5.19415894]
["bitfinex-derivatives","SOLF0:USTF0",1752334042829,6.2928,158.86,158.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334043132,188.6,158.89,158.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334043319,5.19415894,158.88,158.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334043525,5.19415894,158.88,158.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334043930,188.64,158.87,158.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334044126,188.64,158.87,158.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334044324,5.19415894,158.86,158.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334044525,188.64,158.87,158.68,23.09967855]
["bitfinex-derivatives","SOLF0:USTF0",1752334044526,188.64,158.87,158.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334044820,5.19415894,158.82,158.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334045020,5.19415894,158.84,158.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334045333,6.2947,158.82,158.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334046433,6.294,158.83,158.77,5.19415894]
["bitfinex-derivatives","SOLF0:USTF0",1752334046632,6.294,158.83,158.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334047428,6.2936,158.84,158.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334047739,188.46,158.85,158.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334048032,5.19415894,158.89,158.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334048233,188.44,158.89,158.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334048429,188.44,158.89,158.81,5.19415894]
["bitfinex-derivatives","SOLF0:USTF0",1752334048430,188.44,158.89,158.83,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752334048629,188.44,158.89,158.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334049033,5.19415894,158.87,158.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334049226,5.19415894,158.85,158.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334049425,188.52,158.84,158.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334049633,6.2951,158.8,158.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334049937,5.19415894,158.83,158.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334050240,6.2943,158.82,158.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334050931,6.2954,158.8,158.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334051936,188.52,158.83,158.73,7.93699372]
["bitfinex-derivatives","SOLF0:USTF0",1752334052134,188.4,158.82,158.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334052533,6.2943,158.82,158.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334053232,6.2943,158.82,158.73,7.93699372]
["bitfinex-derivatives","SOLF0:USTF0",1752334053233,7.93699372,158.87,158.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334053439,188.34,158.86,158.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334053632,6.2934,158.85,158.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334053830,544.32,158.9,158.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334054032,188.34,158.89,158.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334054235,6.2937,158.84,158.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334054431,6.2937,158.84,158.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334056539,188.26,158.86,158.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334056842,188.26,158.86,158.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334057142,544.32,158.9,158.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334057539,732.52,158.9,158.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334057844,732.54,158.9,158.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334058239,732.54,158.9,158.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334058945,6.2916,158.89,158.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334059144,544.32,158.9,158.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334059343,544.32,158.9,158.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334059749,188.14,158.91,158.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334059949,194.4307,158.91,158.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334061750,194.2707,158.91,158.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334061947,6.2903,158.93,158.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334062249,187.94,158.93,158.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334062443,6.2903,158.92,158.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334062849,1.09540747,158.95,158.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334063148,6.2901,158.93,158.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334063541,551.73699372,158.98,158.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334063746,187.9,158.97,158.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334064146,187.9,158.97,158.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334064552,6.2899,158.94,158.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334065048,6.2899,158.94,158.91,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1752334065240,18.84,159.06,158.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334065442,376.82,159.05,158.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334065648,3.52,159.02,158.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334065853,378.39470108,159.05,158.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334066044,192.16,159.04,158.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334066249,6.2872,159.0,158.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334066449,3.52,159.07,158.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334066647,379.46,159.07,159.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334066847,379.74,159.17,159.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334067048,193.46,159.16,159.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334067249,189.94,159.15,159.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334067442,189.96,159.14,159.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334067648,3.52,159.13,159.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334067848,3.52,159.13,159.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334068550,6.2828,159.11,159.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334069455,3.52,159.13,159.03,7.93699372]
["bitfinex-derivatives","SOLF0:USTF0",1752334069853,3.52,159.13,159.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334070551,6.2843,159.08,159.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334070854,379.56,159.09,159.05,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752334071056,379.56,159.09,159.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334071555,379.56,159.09,159.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334072346,379.56,159.09,159.01,7.93699372]
["bitfinex-derivatives","SOLF0:USTF0",1752334072550,383.08,159.09,159.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334073049,6.2851,159.06,159.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334073350,383.08,159.09,159.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334073556,6.2847,159.07,159.02,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1752334073756,383.08,159.09,159.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334074250,6.2851,159.06,159.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334074450,383.08,159.09,159.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334075958,189.4,159.11,159.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334076662,3.52,159.15,159.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334076862,3.52,159.13,159.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334077160,3.52,159.12,159.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334078653,189.16,159.12,159.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334078860,3.52,159.15,159.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334079059,3.52,159.17,159.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334079362,3.52,159.17,158.98,12.5756]
["bitfinex-derivatives","SOLF0:USTF0",1752334079363,3.52,159.14,159.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334079555,3.52,159.14,158.99,12.5751]
["bitfinex-derivatives","SOLF0:USTF0",1752334079556,192.62,159.13,159.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334079757,189.12,159.12,159.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334079958,6.2828,159.11,159.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334080262,6.2828,159.11,158.95,551.5630543]
["bitfinex-derivatives","SOLF0:USTF0",1752334080263,3.52,159.11,159.03,7.9030543]
["bitfinex-derivatives","SOLF0:USTF0",1752334080462,3.52,159.11,159.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334080865,3.52,159.08,159.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334081060,6.2861,159.03,159.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334081260,3.52,159.04,159.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334081459,3.52,159.04,158.94,7.9030543]
["bitfinex-derivatives","SOLF0:USTF0",1752334081665,3.52,159.04,159.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334082164,3.52,159.03,158.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334082366,189.02,159.02,158.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334082864,3.52,159.02,158.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334083053,3.52,159.02,159.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334083257,3.52,159.02,158.87,555.6039]
["bitfinex-derivatives","SOLF0:USTF0",1752334083258,188.94,159.02,158.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334083459,3.52,158.99,158.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334083760,9.8077,158.99,158.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334083959,3.52,158.99,158.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334084463,188.96,158.99,158.91,7.9030543]
["bitfinex-derivatives","SOLF0:USTF0",1752334084663,3.52,159.0,158.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334084864,3.52,159.03,158.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334085165,3.52,159.01,158.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334085559,9.8079,158.99,158.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334085764,6.2879,158.99,158.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334086159,9.8079,158.99,158.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334086766,3.52,158.99,158.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334087264,3.52,158.98,158.95,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752334087462,3.52,159.01,158.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334087657,3.52,159.01,158.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334087857,188.9,159.02,158.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334088059,3.52,158.99,158.95,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752334088262,3.52,158.99,158.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334088460,7.9030543,159.0,158.93,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1752334088657,3.52,158.95,158.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334089165,3.52,158.94,158.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334089367,3.52,158.94,158.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334089663,3.52,158.94,158.86,7.9030543]
["bitfinex-derivatives","SOLF0:USTF0",1752334089860,3.52,158.94,158.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334090473,3.52,158.94,158.86,7.9030543]
["bitfinex-derivatives","SOLF0:USTF0",1752334090765,9.8095,158.94,158.86,7.9030543]
["bitfinex-derivatives","SOLF0:USTF0",1752334090959,9.8095,158.94,158.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334091469,3.52,158.94,158.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334091968,9.8095,158.94,158.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334092870,3.52,158.93,158.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334093061,3.52,158.94,158.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334093262,3.52,158.94,158.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334093566,3.52,158.93,158.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334093761,3.52,158.92,158.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334094159,188.42,158.96,158.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334094359,3.52,158.98,158.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334094360,192.02,158.98,158.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334094569,6.289,158.96,158.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334095069,6.289,158.96,158.92,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1752334095371,3.4,158.95,158.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334095763,3.4,158.95,158.87,7.9030543]
["bitfinex-derivatives","SOLF0:USTF0",1752334095764,9.6891,158.95,158.91,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1752334095959,6.2891,158.95,158.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334096166,6.2903,158.92,158.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334096372,9.6903,158.92,158.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334096569,9.6903,158.92,158.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334097569,3.4,158.95,158.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334098167,6.2895,158.94,158.9,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1752334098367,3.4,158.93,158.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334098567,3.4,158.93,158.85,7.9030543]
["bitfinex-derivatives","SOLF0:USTF0",1752334098773,3.4,158.93,158.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334099260,3.4,158.93,158.92,9.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752334099677,3.4,158.93,158.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334100069,7.9030543,158.97,158.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334100374,188.24,159.02,158.97,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1752334100667,7.9030543,159.05,158.87,5.22487066]
["bitfinex-derivatives","SOLF0:USTF0",1752334100668,543.34,159.06,159.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334100858,3.4,159.04,159.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334101065,3.4,159.04,158.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334101666,3.4,159.04,158.98,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752334102168,6.2868,159.01,158.98,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752334102367,3.4,159.0,158.98,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752334102562,3.4,159.0,158.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334103065,7.91677655,159.03,158.95,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1752334103266,3.4,158.98,158.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334103867,3.4,158.98,158.96,9.6487]
["bitfinex-derivatives","SOLF0:USTF0",1752334104073,3.4,158.97,158.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334104269,3.4,158.98,158.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334104572,7.91677655,159.02,158.97,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1752334104764,3.4,159.03,158.92,7.91677655]
["bitfinex-derivatives","SOLF0:USTF0",1752334104966,9.6868,159.01,158.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334105162,3.4,159.0,158.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334105871,3.4,159.03,158.98,7.91677655]
["bitfinex-derivatives","SOLF0:USTF0",1752334106068,3.4,159.05,158.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334106262,546.74,159.06,159.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334106461,546.74,159.06,158.98,7.91677655]
["bitfinex-derivatives","SOLF0:USTF0",1752334106672,546.74,159.06,159.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334107075,543.34,159.06,159.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334107264,546.74,159.06,159.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334107464,3.4,159.06,159.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334108475,6.2845,159.07,159.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334108674,9.6848,159.06,159.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334108975,9.6848,159.06,159.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334109172,9.6848,159.06,159.03,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1752334109376,9.6848,159.06,159.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334109676,3.4,159.06,159.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334109869,3.4,159.06,159.04,9.6454]
["bitfinex-derivatives","SOLF0:USTF0",1752334110265,3.4,159.09,159.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334110672,3.4,159.08,159.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334111675,3.4,159.08,159.02,7.91677655]
["bitfinex-derivatives","SOLF0:USTF0",1752334111875,3.4,159.08,159.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334112078,3.4,159.08,159.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334112472,188.0,159.1,159.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334112976,194.2832,159.11,159.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334113173,3.4,159.12,159.05,7.91677655]
["bitfinex-derivatives","SOLF0:USTF0",1752334113371,191.38,159.12,159.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334113774,191.38,159.12,159.09,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1752334114072,191.38,159.12,159.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334114579,731.22,159.14,159.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334114772,3.4,159.13,159.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334115576,731.22,159.14,159.09,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1752334115880,3.4,159.12,159.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334116273,3.4,159.12,159.1,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752334116473,3.4,159.12,159.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334117272,9.6824,159.12,159.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334117479,3.4,159.12,159.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334117979,731.22,159.14,159.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334118172,3.4,159.12,159.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334118372,9.6827,159.12,159.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334118567,9.6827,159.12,159.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334118974,543.28,159.14,159.04,7.91677655]
["bitfinex-derivatives","SOLF0:USTF0",1752334119177,191.12,159.13,159.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334119679,197.4023,159.13,159.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334119875,3.4,159.12,159.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334120777,3.4,159.1,159.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334120976,3.4,159.08,159.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334121176,6.284,159.08,158.99,7.91677655]
["bitfinex-derivatives","SOLF0:USTF0",1752334121377,191.08,159.09,159.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334121678,187.68,159.09,159.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334121876,191.02,159.1,159.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334122072,191.06,159.1,159.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334122276,191.06,159.1,159.02,7.91677655]
["bitfinex-derivatives","SOLF0:USTF0",1752334122277,6.2826,159.12,159.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334122478,187.64,159.12,159.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334122777,187.64,159.12,159.06,8.52002422]
["bitfinex-derivatives","SOLF0:USTF0",1752334122977,187.64,159.12,159.06,5.16002422]
["bitfinex-derivatives","SOLF0:USTF0",1752334123174,187.64,159.12,159.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334123674,191.04,159.12,159.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334123976,191.04,159.12,159.09,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1752334124374,3.4,159.13,159.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334124673,187.62,159.13,159.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334125085,187.62,159.13,159.12,9.6424]
["bitfinex-derivatives","SOLF0:USTF0",1752334125270,1.09368616,159.2,159.1,5.16002422]
["bitfinex-derivatives","SOLF0:USTF0",1752334125475,9.7307,159.17,159.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334125675,3.45,159.18,159.13,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1752334125979,3.45,159.16,159.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334126775,191.07,159.16,159.14,9.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752334127082,3.45,159.16,159.14,9.6316]
["bitfinex-derivatives","SOLF0:USTF0",1752334127378,191.13,159.16,159.05,5.23825489]
["bitfinex-derivatives","SOLF0:USTF0",1752334127576,3.45,159.14,159.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334127777,187.68,159.16,159.09,5.16002422]
["bitfinex-derivatives","SOLF0:USTF0",1752334127976,187.68,159.16,159.11,5.16002422]
["bitfinex-derivatives","SOLF0:USTF0",1752334128282,187.74,159.17,159.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334128476,3.45,159.17,159.09,5.16002422]
["bitfinex-derivatives","SOLF0:USTF0",1752334128673,3.45,159.17,159.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334128878,9.7306,159.17,159.13,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752334129079,3.45,159.15,159.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334129678,3.45,159.17,159.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334130073,3.45,159.16,159.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334130579,9.7308,159.16,159.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334130876,3.45,159.16,159.12,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752334131080,5.16002422,159.14,159.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334131280,3.45,159.11,159.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334131472,6.2835,159.1,159.07,9.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752334131672,3.45,159.09,159.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334131880,3.45,159.09,159.07,9.6344]
["bitfinex-derivatives","SOLF0:USTF0",1752334132380,3.45,159.09,159.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334132578,3.45,159.08,159.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334132782,3.45,159.08,159.06,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752334132783,3.45,159.07,159.06,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752334133079,5.16002422,159.11,159.06,9.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752334133382,5.16002422,159.11,159.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334133383,3.45,159.08,159.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334133583,9.7338,159.09,159.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334133787,6.2838,159.09,159.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334133979,3.45,159.08,159.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334134481,1.09368616,159.2,159.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334134679,5.16002422,159.17,159.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334134873,191.01,159.19,159.09,9.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752334134874,3.45,159.14,159.09,9.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752334135079,3.45,159.14,159.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334135276,3.45,159.13,159.11,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1752334135485,3.45,159.13,159.11,9.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752334135683,3.45,159.13,159.06,5.16002422]
["bitfinex-derivatives","SOLF0:USTF0",1752334135684,3.45,159.15,159.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334135881,3.45,159.13,159.11,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1752334136182,3.45,159.12,159.11,9.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752334136578,6.2819,159.14,159.12,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752334136879,3.45,159.15,159.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334137084,6.2807,159.17,159.14,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1752334137281,3.45,159.19,159.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334137784,9.7298,159.19,159.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334138178,9.7297,159.19,159.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334138579,3.45,159.19,159.14,5.16002422]
["bitfinex-derivatives","SOLF0:USTF0",1752334138781,3.45,159.19,159.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334139188,5.16002422,159.16,159.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334139382,3.45,159.15,159.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334139583,6.2813,159.15,159.12,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1752334139786,3.45,159.14,159.12,9.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752334140183,3.45,159.14,159.13,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1752334140785,5.16002422,159.18,159.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334140980,3.45,159.17,159.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334141183,187.44,159.19,159.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334141384,197.1698,159.19,159.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334141686,190.89,159.19,159.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334141883,6.2804,159.18,159.15,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1752334142075,3.45,159.18,159.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334142883,11.43952422,159.2,159.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334143087,8.61002422,159.2,159.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334143584,3.45,159.19,159.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334143789,8.61002422,159.2,159.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334143992,11.43952422,159.2,159.17,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1752334144188,11.43952422,159.2,159.11,5.16002422]
["bitfinex-derivatives","SOLF0:USTF0",1752334144189,3.45,159.18,159.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334144384,3.45,159.18,159.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334144581,3.45,159.16,159.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334144786,3.45,159.16,159.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334145084,3.45,159.17,159.08,10.39827911]
["bitfinex-derivatives","SOLF0:USTF0",1752334145283,3.45,159.15,159.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334145485,8.61002422,159.14,159.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334146383,8.61002422,159.14,159.06,5.16002422]
["bitfinex-derivatives","SOLF0:USTF0",1752334146384,3.45,159.12,159.11,9.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752334146588,5.16002422,159.14,159.11,9.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752334146789,3.45,159.13,159.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334147090,3.45,159.1,159.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334147291,3.45,159.09,159.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334147691,8.61002422,159.08,159.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334147883,3.45,159.07,159.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334148091,3.45,159.04,159.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334148284,5.16002422,159.03,159.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334148485,3.45,159.02,158.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334149187,3.45,159.01,158.95,5.23825489]
["bitfinex-derivatives","SOLF0:USTF0",1752334149389,8.61002422,159.03,158.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334149592,3.45,159.02,158.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334149894,8.61002422,159.01,158.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334151095,8.61002422,159.01,158.99,9.6373]
["bitfinex-derivatives","SOLF0:USTF0",1752334151488,8.61002422,159.01,159.0,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1752334151692,8.61002422,159.01,159.0,9.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752334152289,8.61002422,159.01,159.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334152594,8.61002422,159.01,158.99,9.6374]
["bitfinex-derivatives","SOLF0:USTF0",1752334152792,5.16002422,159.01,159.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334152987,8.61002422,159.01,159.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334153200,8.61002422,159.01,158.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334153591,5.16002422,159.01,158.94,5.26037142]
["bitfinex-derivatives","SOLF0:USTF0",1752334153795,3.45,158.98,158.92,5.26037142]
["bitfinex-derivatives","SOLF0:USTF0",1752334154090,3.45,158.98,158.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334154397,3.45,158.99,158.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334154790,3.45,158.99,158.97,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1752334155090,5.16002422,159.01,158.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752334155296,3.67,159.0,158.98,9.8576]
["bitfinex-derivatives","SOLF0:USTF0",1752334155698,3.67,158.99,158.98,9.8576]
["bitfinex-derivatives","SOLF0:USTF0",1752334156694,3.67,159.01,158.99,9.8574]
["bitfinex-derivatives","SOLF0:USTF0",1752334156903,5.16002422,159.02,158.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752334157099,3.67,159.0,158.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752334158199,3.67,159.0,158.99,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752334159400,3.67,158.99,158.98,9.8578]
["bitfinex-derivatives","SOLF0:USTF0",1752334159601,3.67,158.99,158.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752334160193,3.67,158.99,158.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752334160395,5.16002422,159.02,158.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752334160706,3.67,159.01,158.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752334160902,3.67,159.0,158.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752334161204,3.67,159.0,158.98,9.8577]
["bitfinex-derivatives","SOLF0:USTF0",1752334161598,3.67,159.0,158.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752334161799,8.83002422,159.02,158.93,5.16002422]
["bitfinex-derivatives","SOLF0:USTF0",1752334161995,8.83002422,159.02,159.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752334162201,3.67,159.01,159.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752334162805,3.67,159.01,159.0,9.8569]
["bitfinex-derivatives","SOLF0:USTF0",1752334163600,5.16002422,159.02,158.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752334163909,5.16002422,159.0,158.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752334164108,3.67,158.99,158.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752334164310,3.67,158.98,158.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752334165110,3.67,158.98,158.97,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1752334165305,8.83002422,159.0,158.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752334165508,3.67,158.99,158.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752334166110,3.67,158.99,158.98,9.8578]
["bitfinex-derivatives","SOLF0:USTF0",1752334166506,24.00002422,159.1,158.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752334166507,8.83002422,159.04,158.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752334166810,12.5648,159.13,159.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752334166811,3.67,159.08,159.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752334167008,6.2841,159.08,159.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752334167311,3.67,159.06,159.04,9.8555]
["bitfinex-derivatives","SOLF0:USTF0",1752334167511,3.67,159.05,159.04,9.8555]
["bitfinex-derivatives","SOLF0:USTF0",1752334167804,3.67,159.04,159.03,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1752334168009,3.67,159.04,159.03,9.8557]
["bitfinex-derivatives","SOLF0:USTF0",1752334168810,3.67,159.04,159.03,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1752334169006,3.67,159.04,159.03,9.8557]
["bitfinex-derivatives","SOLF0:USTF0",1752334169415,3.67,159.04,159.03,13.00533837]
["bitfinex-derivatives","SOLF0:USTF0",1752334169912,3.67,159.04,159.03,9.43533837]
["bitfinex-derivatives","SOLF0:USTF0",1752334170409,3.67,159.04,159.03,13.00533837]
["bitfinex-derivatives","SOLF0:USTF0",1752334173009,5.16002422,159.08,159.03,3.14963837]
["bitfinex-derivatives","SOLF0:USTF0",1752334173216,3.67,159.07,159.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752334173514,3.67,159.07,159.06,13.00443837]
["bitfinex-derivatives","SOLF0:USTF0",1752334173715,3.67,159.09,159.06,6.71963837]
["bitfinex-derivatives","SOLF0:USTF0",1752334173908,3.67,159.09,159.07,3.14963837]
["bitfinex-derivatives","SOLF0:USTF0",1752334174108,9.9536,159.09,159.08,3.14963837]
["bitfinex-derivatives","SOLF0:USTF0",1752334175209,3.67,159.09,159.08,6.72139959]
["bitfinex-derivatives","SOLF0:USTF0",1752334175610,3.67,159.09,159.08,13.00539959]
["bitfinex-derivatives","SOLF0:USTF0",1752334175811,9.9531,159.11,159.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752334176011,9.9531,159.11,159.1,6.72139959]
["bitfinex-derivatives","SOLF0:USTF0",1752334176218,9.9531,159.11,159.1,3.15139959]
["bitfinex-derivatives","SOLF0:USTF0",1752334179312,6.2834,159.1,159.07,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752334179512,6.2834,159.1,159.08,3.15218543]
["bitfinex-derivatives","SOLF0:USTF0",1752334179707,6.2834,159.1,159.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752334179708,11.44342422,159.1,159.09,3.15218543]
["bitfinex-derivatives","SOLF0:USTF0",1752334180111,15.11342422,159.1,159.09,3.15218543]
["bitfinex-derivatives","SOLF0:USTF0",1752334183017,15.11342422,159.1,159.09,8.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752334183224,3.67,159.04,158.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752334183418,3.67,159.01,159.0,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1752334183618,3.67,159.01,158.95,5.25850346]
["bitfinex-derivatives","SOLF0:USTF0",1752334183817,3.67,159.0,158.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752334184319,3.67,159.0,158.99,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752334184522,3.67,159.0,158.99,9.8576]
["bitfinex-derivatives","SOLF0:USTF0",1752334184820,8.65002422,159.02,159.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334185022,9.7768,159.01,158.99,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752334185211,3.49,159.0,158.99,9.7376]
["bitfinex-derivatives","SOLF0:USTF0",1752334186322,3.49,159.01,159.0,9.7372]
["bitfinex-derivatives","SOLF0:USTF0",1752334186523,3.49,159.01,159.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334187625,9.7768,159.01,159.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334188021,6.2874,159.0,158.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334188223,3.49,158.99,158.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334189625,6.2877,158.99,158.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334189814,3.49,158.98,158.96,9.7386]
["bitfinex-derivatives","SOLF0:USTF0",1752334190323,3.49,158.98,158.96,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752334190525,3.49,158.98,158.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334190713,6.288,158.98,158.96,9.7386]
["bitfinex-derivatives","SOLF0:USTF0",1752334190920,3.49,158.97,158.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334191830,3.49,158.95,158.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334192019,3.49,158.94,158.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334192423,3.49,158.94,158.88,5.25850346]
["bitfinex-derivatives","SOLF0:USTF0",1752334192622,9.7795,158.94,158.88,5.25850346]
["bitfinex-derivatives","SOLF0:USTF0",1752334192824,3.49,158.93,158.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334193320,3.49,158.92,158.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334193523,8.65002422,158.94,158.86,10.41852768]
["bitfinex-derivatives","SOLF0:USTF0",1752334193718,8.65002422,158.94,158.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334193914,8.65002422,158.94,158.92,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1752334194115,8.65002422,158.94,158.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334195728,3.49,158.94,158.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334196225,3.49,158.94,158.93,9.7399]
["bitfinex-derivatives","SOLF0:USTF0",1752334196732,3.49,158.94,158.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334197124,3.49,158.94,158.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334197320,3.49,158.94,158.91,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1752334197629,3.49,158.93,158.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334198232,3.49,158.93,158.91,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1752334198422,3.49,158.92,158.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334200032,3.49,158.94,158.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334200429,5.16002422,158.96,158.85,27.01614139]
["bitfinex-derivatives","SOLF0:USTF0",1752334200728,5.16002422,158.96,158.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334200930,3.10445713,158.94,158.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334201129,3.49,158.93,158.92,9.7403]
["bitfinex-derivatives","SOLF0:USTF0",1752334201326,3.49,158.93,158.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334201721,3.49,158.93,158.92,9.7403]
["bitfinex-derivatives","SOLF0:USTF0",1752334202220,3.49,158.96,158.94,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752334202425,3.10445713,159.0,158.92,3.10445713]
["bitfinex-derivatives","SOLF0:USTF0",1752334202633,3.10445713,159.0,158.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334202634,3.49,158.99,158.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334202825,3.10445713,158.98,158.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334203027,3.49,158.93,158.86,3.10445713]
["bitfinex-derivatives","SOLF0:USTF0",1752334203327,3.49,158.91,158.9,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1752334203527,3.10445713,158.92,158.86,5.25850346]
["bitfinex-derivatives","SOLF0:USTF0",1752334203735,6.59445713,158.89,158.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334204033,6.59445713,158.89,158.88,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1752334204432,3.10445713,158.89,158.88,9.7419]
["bitfinex-derivatives","SOLF0:USTF0",1752334204635,6.59445713,158.89,158.88,9.7419]
["bitfinex-derivatives","SOLF0:USTF0",1752334204837,6.59445713,158.89,158.88,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1752334205032,3.49,158.88,158.87,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752334205236,3.49,158.88,158.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334205437,3.49,158.87,158.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334205636,3.10445713,158.9,158.88,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1752334205845,3.49,158.89,158.88,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1752334206843,3.49,158.88,158.87,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752334207238,3.49,158.88,158.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334207239,3.10445713,158.88,158.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334207442,3.10445713,158.9,158.82,3.10445713]
["bitfinex-derivatives","SOLF0:USTF0",1752334207644,6.59445713,158.9,158.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334208041,6.59445713,158.9,158.89,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1752334208243,3.10445713,158.9,158.89,9.7415]
["bitfinex-derivatives","SOLF0:USTF0",1752334208540,6.59445713,158.9,158.89,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1752334209144,3.49,158.91,158.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334209343,3.49,158.89,158.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334209547,3.10445713,158.88,158.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334209747,3.49,158.86,158.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334210048,3.49,158.87,158.86,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752334211545,3.49,158.87,158.86,9.7427]
["bitfinex-derivatives","SOLF0:USTF0",1752334213047,18.88,158.94,158.81,3.10445713]
["bitfinex-derivatives","SOLF0:USTF0",1752334213244,3.10445713,158.92,158.85,3.10445713]
["bitfinex-derivatives","SOLF0:USTF0",1752334213550,3.49,158.91,158.9,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1752334213947,3.49,158.92,158.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334214153,9.7805,158.92,158.89,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1752334214347,6.2905,158.92,158.89,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1752334214547,3.49,158.92,158.9,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1752334215150,3.46,158.91,158.9,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1752334215351,3.46,158.9,158.82,6.52445713]
["bitfinex-derivatives","SOLF0:USTF0",1752334215549,3.10445713,158.89,158.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334215754,3.46,158.87,158.86,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752334216055,3.46,158.87,158.86,9.7127]
["bitfinex-derivatives","SOLF0:USTF0",1752334216456,6.56445713,158.89,158.88,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1752334217350,3.46,158.89,158.88,9.7119]
["bitfinex-derivatives","SOLF0:USTF0",1752334217653,3.46,158.89,158.88,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1752334217957,3.46,158.88,158.87,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752334218459,3.46,158.88,158.87,9.7122]
["bitfinex-derivatives","SOLF0:USTF0",1752334219859,3.46,158.88,158.87,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752334220558,3.46,158.88,158.87,9.7122]
["bitfinex-derivatives","SOLF0:USTF0",1752334221154,3.46,158.9,158.89,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1752334221550,3.46,158.92,158.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334221775,3.46,158.92,158.91,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1752334222158,3.46,158.94,158.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334222462,3.46,158.94,158.93,9.7099]
["bitfinex-derivatives","SOLF0:USTF0",1752334223055,543.42,158.96,158.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334223361,546.88,158.96,158.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334223755,3.46,159.06,158.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334223956,3.46,159.06,159.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334224156,3.46,159.04,159.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334224360,3.46,159.04,159.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334224564,543.64,159.13,159.02,3.10445713]
["bitfinex-derivatives","SOLF0:USTF0",1752334224765,3.46,159.09,159.06,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752334224966,3.46,159.09,159.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334225360,3.46,159.09,159.04,3.10445713]
["bitfinex-derivatives","SOLF0:USTF0",1752334225560,3.46,159.09,159.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334225764,3.46,159.11,159.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334225959,189.84,159.11,159.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334226561,547.1,159.13,159.06,3.10445713]
["bitfinex-derivatives","SOLF0:USTF0",1752334226758,543.64,159.13,159.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334227062,3.46,159.12,159.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334227459,547.1,159.13,159.11,9.7026]
["bitfinex-derivatives","SOLF0:USTF0",1752334227773,3.46,159.12,159.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334227966,3.46,159.1,159.07,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752334228262,3.46,159.12,159.05,5.15948664]
["bitfinex-derivatives","SOLF0:USTF0",1752334228561,3.46,159.12,159.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334229362,3.46,159.11,159.02,5.15948664]
["bitfinex-derivatives","SOLF0:USTF0",1752334229667,3.46,159.09,159.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334229860,186.48,159.1,159.04,5.15948664]
["bitfinex-derivatives","SOLF0:USTF0",1752334230066,547.1,159.13,159.06,5.15948664]
["bitfinex-derivatives","SOLF0:USTF0",1752334230262,733.54,159.13,159.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334230569,733.54,159.13,159.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334230969,730.08,159.13,159.12,9.7024]
["bitfinex-derivatives","SOLF0:USTF0",1752334231364,186.44,159.13,159.12,9.7024]
["bitfinex-derivatives","SOLF0:USTF0",1752334231670,3.46,159.15,159.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334231970,186.36,159.17,159.15,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1752334232159,3.46,159.16,159.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334232359,5.15948664,159.15,159.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334232563,3.46,159.13,159.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334232764,5.15948664,159.15,159.06,5.15948664]
["bitfinex-derivatives","SOLF0:USTF0",1752334232973,3.46,159.12,159.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334233264,186.42,159.13,159.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334233569,189.88,159.13,159.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334233967,3.46,159.11,159.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334234169,3.46,159.1,159.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334234369,3.46,159.1,159.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334234668,3.46,159.11,159.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334235069,3.46,159.1,159.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334235369,9.7432,159.1,159.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334235572,3.46,159.1,159.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334236862,9.7432,159.1,159.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334237171,3.46,159.12,159.04,5.15948664]
["bitfinex-derivatives","SOLF0:USTF0",1752334237369,186.42,159.13,159.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334237370,9.7429,159.11,159.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334237566,5.15948664,159.12,159.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334237766,3.46,159.1,159.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334238159,3.46,159.09,158.99,5.15948664]
["bitfinex-derivatives","SOLF0:USTF0",1752334238364,3.46,159.07,159.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334238560,3.46,159.07,159.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334238869,3.46,159.07,159.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334239362,3.46,159.06,159.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334239565,186.42,159.13,158.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334239566,5.15948664,159.04,158.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334239763,5.15948664,159.02,158.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334239958,3.46,159.01,159.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334240362,543.02,159.11,158.96,5.15948664]
["bitfinex-derivatives","SOLF0:USTF0",1752334240559,5.15948664,159.09,159.0,5.15948664]
["bitfinex-derivatives","SOLF0:USTF0",1752334240762,3.46,159.08,159.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334240964,3.46,159.1,159.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334241162,189.78,159.12,159.06,5.15948664]
["bitfinex-derivatives","SOLF0:USTF0",1752334241372,186.44,159.16,159.06,5.15948664]
["bitfinex-derivatives","SOLF0:USTF0",1752334241568,3.46,159.13,159.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334242070,189.9,159.16,159.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334242269,3.46,159.15,159.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334242774,3.46,159.15,159.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334242975,3.46,159.15,159.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334243678,186.44,159.16,159.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334243679,189.9,159.16,159.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334243972,189.9,159.16,159.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334244368,6.2813,159.15,159.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752334244772,6.2818,159.14,159.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334244968,3.44,159.13,159.11,5.15948664]
["bitfinex-derivatives","SOLF0:USTF0",1752334245173,6.2818,159.14,159.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334245373,6.2818,159.14,159.11,5.15948664]
["bitfinex-derivatives","SOLF0:USTF0",1752334245572,6.2818,159.14,159.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334245969,9.7218,159.14,159.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334247375,6.2818,159.14,159.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334248280,6.2814,159.15,159.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334248779,6.2817,159.14,159.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334248978,186.44,159.16,159.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334249478,6.2815,159.15,159.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334249671,186.44,159.16,159.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334249866,3.44,159.15,159.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334250671,3.44,159.17,159.1,5.15948664]
["bitfinex-derivatives","SOLF0:USTF0",1752334250873,189.76,159.17,159.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334251880,6.2822,159.13,159.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334252083,6.2822,159.13,159.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334252576,3.44,159.15,159.08,5.15948664]
["bitfinex-derivatives","SOLF0:USTF0",1752334252577,3.44,159.14,159.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334252881,3.44,159.11,159.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334253280,191.43948664,159.12,159.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334253477,3.44,159.11,159.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334253775,6.2838,159.09,159.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334253981,3.44,159.11,159.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334254486,3.44,159.13,159.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334255276,6.2831,159.11,159.07,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1752334255578,9.7231,159.11,159.07,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1752334255784,3.44,159.12,159.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334255975,9.7237,159.09,159.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334256181,3.44,159.09,158.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334256485,5.15948664,159.11,159.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334256677,3.44,159.08,159.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334256980,6.2852,159.05,159.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334257285,9.7252,159.05,159.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334257971,3.44,159.06,159.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334258279,3.44,159.03,159.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334258480,9.7257,159.04,159.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334258685,3.44,159.04,159.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334258983,3.44,159.03,159.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334259180,9.7263,159.03,159.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334259478,5.16720971,159.08,158.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334259680,6.2849,159.06,159.02,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752334259878,6.2849,159.06,159.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334260079,3.44,159.07,159.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334260279,3.44,159.09,159.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334260481,3.44,159.09,159.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334260679,6.2836,159.09,159.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334260978,191.38720971,159.12,159.0,5.16720971]
["bitfinex-derivatives","SOLF0:USTF0",1752334260979,5.16720971,159.1,159.0,5.16720971]
["bitfinex-derivatives","SOLF0:USTF0",1752334261175,3.44,159.06,159.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334261383,3.44,159.08,159.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334261685,3.44,159.07,159.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334262482,3.44,159.05,159.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334262889,9.7246,159.07,158.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334263085,9.7246,159.07,159.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334263378,9.7246,159.07,159.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334264078,186.26,159.09,159.02,5.16720971]
["bitfinex-derivatives","SOLF0:USTF0",1752334264079,3.44,159.09,159.02,5.16720971]
["bitfinex-derivatives","SOLF0:USTF0",1752334264278,3.44,159.09,159.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334264677,6.2841,159.08,159.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334264882,3.44,159.07,159.04,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1752334265183,3.44,159.07,159.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334265678,11.45080971,159.1,159.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334265883,3.44,159.11,159.04,5.16720971]
["bitfinex-derivatives","SOLF0:USTF0",1752334266077,3.44,159.11,159.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334266386,3.44,159.1,159.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334267384,3.44,159.1,159.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334267780,6.2843,159.08,159.04,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1752334267980,3.44,159.07,159.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334268382,186.24,159.14,159.02,5.16720971]
["bitfinex-derivatives","SOLF0:USTF0",1752334268586,186.24,159.14,159.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334268587,3.44,159.09,159.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334268991,6.2835,159.1,159.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334269186,3.44,159.09,159.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334269677,3.44,159.1,159.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334270076,3.44,159.09,159.04,5.16720971]
["bitfinex-derivatives","SOLF0:USTF0",1752334270278,3.44,159.09,159.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334270680,3.44,159.09,159.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334270879,3.44,159.08,159.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334271080,3.44,159.07,158.98,10.36921904]
["bitfinex-derivatives","SOLF0:USTF0",1752334271286,6.2858,159.04,159.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334271590,3.44,159.03,159.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334271780,3.44,159.03,159.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334273089,3.44,159.03,158.96,10.36921904]
["bitfinex-derivatives","SOLF0:USTF0",1752334273290,3.44,159.03,158.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334273690,6.2862,159.03,158.99,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1752334273886,3.44,159.02,159.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334274291,3.44,159.02,159.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752334274792,3.51,159.05,158.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334275386,3.51,159.05,158.99,5.16720971]
["bitfinex-derivatives","SOLF0:USTF0",1752334275587,189.73,159.07,159.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334275789,196.0147,159.07,159.03,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1752334275986,3.51,159.06,159.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334276193,186.22,159.07,159.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334276496,186.22,159.07,159.06,9.9148]
["bitfinex-derivatives","SOLF0:USTF0",1752334277092,543.0,159.09,159.08,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1752334277288,3.51,159.11,159.08,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1752334277492,186.22,159.12,159.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334277696,3.51,159.11,159.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334278394,3.51,159.11,159.07,9.9142]
["bitfinex-derivatives","SOLF0:USTF0",1752334278592,186.22,159.12,159.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334278794,3.51,159.1,159.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334278996,6.2846,159.07,159.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334279297,3.51,159.06,159.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334279492,3.51,159.06,158.99,10.36921904]
["bitfinex-derivatives","SOLF0:USTF0",1752334279699,3.51,159.08,159.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334279895,3.51,159.07,159.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334280198,3.51,159.07,159.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334281190,5.16720971,159.11,159.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334281406,3.51,159.1,159.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334281694,6.2843,159.08,159.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334281995,3.51,159.1,159.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334282201,3.51,159.1,159.03,9.9158]
["bitfinex-derivatives","SOLF0:USTF0",1752334282403,3.51,159.06,159.03,9.9158]
["bitfinex-derivatives","SOLF0:USTF0",1752334282697,3.51,159.05,159.03,9.9158]
["bitfinex-derivatives","SOLF0:USTF0",1752334282901,9.7947,159.07,159.04,9.9156]
["bitfinex-derivatives","SOLF0:USTF0",1752334283200,3.51,159.06,159.04,9.9156]
["bitfinex-derivatives","SOLF0:USTF0",1752334283396,3.51,159.08,159.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334283593,567.1118883,159.17,159.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334283594,189.71,159.12,159.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334283794,6.2834,159.1,159.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334283995,3.51,159.09,159.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334284794,189.71,159.12,159.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334285403,189.71,159.12,159.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334285904,189.71,159.12,158.98,6.96649422]
["bitfinex-derivatives","SOLF0:USTF0",1752334285905,3.51,159.11,159.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334286097,8.67720971,159.11,159.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334286297,3.51,159.1,159.02,10.36921904]
["bitfinex-derivatives","SOLF0:USTF0",1752334286497,3.51,159.1,159.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334286695,3.51,159.1,159.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334286894,3.51,159.08,159.06,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752334287100,3.51,159.07,159.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334287499,3.51,159.07,159.05,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1752334288099,3.51,159.07,159.06,9.9148]
["bitfinex-derivatives","SOLF0:USTF0",1752334288294,6.2839,159.09,159.06,9.9148]
["bitfinex-derivatives","SOLF0:USTF0",1752334288499,6.2839,159.09,159.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334288699,3.51,159.08,159.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334289101,3.51,159.1,159.03,5.16720971]
["bitfinex-derivatives","SOLF0:USTF0",1752334289300,3.51,159.1,159.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334289510,3.51,159.12,159.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334289702,3.51,159.12,159.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334290007,3.51,159.12,159.05,5.16720971]
["bitfinex-derivatives","SOLF0:USTF0",1752334290008,3.51,159.11,159.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334290303,5.16720971,159.1,159.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334290509,3.51,159.09,159.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334290711,3.51,159.07,159.05,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1752334291008,3.51,159.07,159.05,9.9152]
["bitfinex-derivatives","SOLF0:USTF0",1752334292301,3.51,159.08,159.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334292498,3.51,159.06,159.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334292711,3.51,159.05,159.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334293105,9.7952,159.05,159.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334293307,3.51,159.04,159.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334293606,3.51,159.04,159.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334293808,3.51,159.02,158.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334294107,3.51,158.99,158.93,10.36921904]
["bitfinex-derivatives","SOLF0:USTF0",1752334294308,5.16720971,159.01,158.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334294512,3.51,159.0,158.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334294709,3.51,158.99,158.93,10.36921904]
["bitfinex-derivatives","SOLF0:USTF0",1752334295014,3.51,158.97,158.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334295211,8.67720971,158.99,158.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334295506,3.51,158.98,158.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334296102,3.51,158.98,158.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334296305,3.51,158.98,158.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334297014,3.51,158.98,158.92,5.20200933]
["bitfinex-derivatives","SOLF0:USTF0",1752334297207,3.51,159.0,158.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334297514,3.51,158.99,158.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334297715,3.51,158.99,158.97,9.9182]
["bitfinex-derivatives","SOLF0:USTF0",1752334297903,3.51,158.98,158.97,9.9182]
["bitfinex-derivatives","SOLF0:USTF0",1752334299008,3.51,158.98,158.97,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1752334300310,3.51,158.98,158.97,9.9182]
["bitfinex-derivatives","SOLF0:USTF0",1752334300918,3.51,158.99,158.98,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752334301117,3.51,158.99,158.98,9.9176]
["bitfinex-derivatives","SOLF0:USTF0",1752334301312,3.51,159.0,158.98,9.9176]
["bitfinex-derivatives","SOLF0:USTF0",1752334301513,3.51,158.99,158.98,9.9176]
["bitfinex-derivatives","SOLF0:USTF0",1752334301715,5.16720971,159.01,158.91,10.36921904]
["bitfinex-derivatives","SOLF0:USTF0",1752334301716,3.51,159.0,158.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334302117,3.51,159.0,158.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334303214,3.51,159.06,158.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334303410,3.51,159.02,158.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334303716,3.51,159.02,158.93,5.16720971]
["bitfinex-derivatives","SOLF0:USTF0",1752334303717,3.51,158.98,158.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334303916,205.12,159.05,158.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334303917,3.51,158.96,158.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334304116,5.16720971,158.95,158.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752334304423,3.51,158.93,158.92,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1752334304719,3.51,158.93,158.92,9.9201]
["bitfinex-derivatives","SOLF0:USTF0",1752334304918,3.51,158.93,158.86,10.36921904]
["bitfinex-derivatives","SOLF0:USTF0",1752334305114,3.57,158.92,158.91,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334305319,9.8598,158.94,158.9,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1752334305517,3.57,158.92,158.86,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334306018,3.57,158.92,158.85,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334306217,5.16720971,158.93,158.85,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334306218,3.57,158.9,158.85,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334306420,3.57,158.89,158.85,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334306722,3.57,158.89,158.8,19.55629422]
["bitfinex-derivatives","SOLF0:USTF0",1752334306723,3.57,158.9,158.87,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334306922,5.16720971,158.91,158.87,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334307219,3.57,158.89,158.87,9.9621]
["bitfinex-derivatives","SOLF0:USTF0",1752334307421,3.57,158.9,158.87,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334307824,3.57,158.9,158.86,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334308011,3.57,158.9,158.79,191.44200933]
["bitfinex-derivatives","SOLF0:USTF0",1752334308012,3.57,158.88,158.82,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334308317,3.57,158.88,158.87,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1752334308518,5.16720971,158.91,158.87,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334308722,3.57,158.9,158.84,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334309111,3.57,158.88,158.84,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334309311,3.57,158.87,158.85,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334309514,3.57,158.87,158.86,9.9627]
["bitfinex-derivatives","SOLF0:USTF0",1752334310123,3.57,158.87,158.85,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1752334310321,3.57,158.87,158.85,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334310522,3.57,158.86,158.85,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334310716,3.57,158.86,158.81,5.16720971]
["bitfinex-derivatives","SOLF0:USTF0",1752334310717,5.16720971,158.87,158.8,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334311112,3.57,158.86,158.8,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334311316,3.57,158.85,158.79,5.16720971]
["bitfinex-derivatives","SOLF0:USTF0",1752334311519,3.57,158.85,158.83,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334313019,3.57,158.85,158.84,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1752334313220,3.57,158.86,158.83,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334313416,3.57,158.86,158.79,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334313617,5.16720971,158.85,158.73,186.32]
["bitfinex-derivatives","SOLF0:USTF0",1752334313822,3.57,158.82,158.77,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334314024,3.57,158.8,158.79,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752334314221,3.57,158.82,158.79,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334314422,3.57,158.82,158.75,5.16720971]
["bitfinex-derivatives","SOLF0:USTF0",1752334314726,3.57,158.84,158.77,5.16720971]
["bitfinex-derivatives","SOLF0:USTF0",1752334314925,3.57,158.83,158.81,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334315227,3.57,158.86,158.85,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1752334316521,543.58,158.87,158.84,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752334316522,3.57,158.85,158.84,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752334316726,3.57,158.85,158.79,5.16720971]
["bitfinex-derivatives","SOLF0:USTF0",1752334317023,3.57,158.86,158.83,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334317223,3.57,158.85,158.83,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334317721,3.57,158.85,158.84,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1752334318125,3.57,158.84,158.83,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334318425,3.57,158.85,158.81,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334318624,543.58,158.87,158.78,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334318625,3.57,158.83,158.78,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334318928,5.16720971,158.82,158.73,5.16720971]
["bitfinex-derivatives","SOLF0:USTF0",1752334319129,3.57,158.81,158.77,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334319320,5.16720971,158.82,158.73,5.16720971]
["bitfinex-derivatives","SOLF0:USTF0",1752334319521,3.57,158.79,158.78,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334319732,3.57,158.79,158.76,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334319922,3.57,158.79,158.77,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334320629,3.57,158.81,158.79,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752334320831,3.57,158.85,158.8,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334321134,2428.4955,158.99,158.88,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334321135,3.57,158.91,158.88,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334321429,232.22052872,158.93,158.83,5.16720971]
["bitfinex-derivatives","SOLF0:USTF0",1752334321430,3.57,158.9,158.84,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334321627,5.16720971,158.89,158.85,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1752334321826,3.57,158.87,158.84,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334322031,3.57,158.86,158.84,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334322427,6.2921,158.88,158.84,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334322731,3.57,158.85,158.82,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334323026,3.57,158.85,158.83,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334323424,3.57,158.85,158.83,9.9636]
["bitfinex-derivatives","SOLF0:USTF0",1752334323622,3.57,158.84,158.78,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334324419,3.57,158.84,158.8,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1752334324624,11.46040971,158.85,158.8,9.9647]
["bitfinex-derivatives","SOLF0:USTF0",1752334324830,3.57,158.81,158.8,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334325034,3.57,158.81,158.8,9.9651]
["bitfinex-derivatives","SOLF0:USTF0",1752334325528,3.57,158.81,158.78,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1752334325729,3.57,158.81,158.79,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334325926,3.57,158.89,158.79,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334326125,9.8628,158.86,158.79,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334326325,9.8628,158.86,158.82,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752334326525,3.57,158.84,158.82,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334326729,3.57,158.84,158.78,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334327121,3.57,158.84,158.81,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1752334327326,3.57,158.84,158.81,9.9647]
["bitfinex-derivatives","SOLF0:USTF0",1752334327626,3.57,158.84,158.71,12.597]
["bitfinex-derivatives","SOLF0:USTF0",1752334327627,3.57,158.81,158.77,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1752334327831,3.57,158.81,158.77,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334328027,3.57,158.8,158.77,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334328223,5.16720971,158.79,158.74,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1752334328429,3.57,158.78,158.74,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334328627,3.57,158.79,158.77,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752334328830,3.57,158.79,158.73,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334329623,3.57,158.78,158.7,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334330030,3.57,158.76,158.7,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334330436,3.57,158.76,158.69,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334330826,3.57,158.76,158.74,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1752334331023,3.57,158.76,158.7,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334332025,191.56720971,158.81,158.76,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1752334332228,3.57,158.79,158.76,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334332424,3.57,158.78,158.73,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334332626,3.57,158.77,158.75,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1752334332820,3.57,158.77,158.75,9.9668]
["bitfinex-derivatives","SOLF0:USTF0",1752334333034,3.57,158.77,158.72,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334333035,5.16720971,158.77,158.72,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334333227,11.46360971,158.77,158.73,9.9676]
["bitfinex-derivatives","SOLF0:USTF0",1752334333431,3.57,158.74,158.73,9.9676]
["bitfinex-derivatives","SOLF0:USTF0",1752334333736,3.57,158.74,158.73,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334333925,3.57,158.74,158.68,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334334122,543.78,158.85,158.68,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334334325,3.57,158.79,158.71,5.16720971]
["bitfinex-derivatives","SOLF0:USTF0",1752334334533,3.57,158.79,158.72,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334334927,6.2961,158.78,158.73,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1752334335124,3.57,158.79,158.72,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752334335634,5.16720971,158.84,158.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334335832,3.39,158.83,158.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334336031,3.39,158.82,158.8,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1752334336733,3.39,158.83,158.74,5.16720971]
["bitfinex-derivatives","SOLF0:USTF0",1752334336937,3.39,158.83,158.69,12.5987]
["bitfinex-derivatives","SOLF0:USTF0",1752334336938,3.39,158.83,158.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334337125,3.39,158.83,158.69,12.5987]
["bitfinex-derivatives","SOLF0:USTF0",1752334337126,3.39,158.82,158.79,9.7252]
["bitfinex-derivatives","SOLF0:USTF0",1752334337430,3.39,158.81,158.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334338731,5.16720971,158.82,158.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334339128,3.39,158.8,158.78,9.7256]
["bitfinex-derivatives","SOLF0:USTF0",1752334339331,3.39,158.84,158.73,12.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752334339529,3.39,158.84,158.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334339931,8.55720971,158.84,158.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334340129,3.39,158.83,158.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334340535,6.2942,158.83,158.79,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752334340731,3.39,158.82,158.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334340936,3.39,158.81,158.79,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752334341235,3.39,158.81,158.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334341630,749.08,158.85,158.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334341631,5.16720971,158.8,158.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334341826,3.39,158.79,158.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334342028,9.6861,158.78,158.74,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1752334342240,3.39,158.76,158.74,9.7273]
["bitfinex-derivatives","SOLF0:USTF0",1752334342432,3.39,158.76,158.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334342834,3.39,158.75,158.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334343633,3.39,158.75,158.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334343835,5.16720971,158.74,158.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334344144,3.39,158.73,158.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334344330,5.16720971,158.72,158.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334344543,3.39,158.71,158.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334344935,3.39,158.71,158.62,548.94720971]
["bitfinex-derivatives","SOLF0:USTF0",1752334345136,3.39,158.69,158.62,548.94720971]
["bitfinex-derivatives","SOLF0:USTF0",1752334345338,3.39,158.69,158.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334345641,3.39,158.69,158.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334346044,3.39,158.68,158.66,9.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752334346232,5.16720971,158.7,158.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334346432,5.16720971,158.68,158.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334346637,3.39,158.65,158.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334346838,5.16720971,158.66,158.57,5.16720971]
["bitfinex-derivatives","SOLF0:USTF0",1752334347038,5.16720971,158.66,158.64,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752334347239,191.58720971,158.68,158.57,5.16720971]
["bitfinex-derivatives","SOLF0:USTF0",1752334347551,3.39,158.67,158.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334347741,3.39,158.65,158.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334348045,3.39,158.65,158.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334348340,3.39,158.63,158.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334348535,3.39,158.61,158.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334349245,3.39,158.61,158.45,10.44974133]
["bitfinex-derivatives","SOLF0:USTF0",1752334349246,3.39,158.61,158.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334349446,3.39,158.61,158.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334349848,3.39,158.6,158.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334350038,3.39,158.59,158.52,5.19538219]
["bitfinex-derivatives","SOLF0:USTF0",1752334350234,3.39,158.64,158.56,5.19538219]
["bitfinex-derivatives","SOLF0:USTF0",1752334350547,544.08,158.65,158.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334350843,3.39,158.68,158.66,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1752334351038,3.39,158.67,158.66,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1752334351242,3.39,158.67,158.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334351439,8.58538219,158.68,158.59,5.19538219]
["bitfinex-derivatives","SOLF0:USTF0",1752334351639,3.39,158.65,158.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334351841,3.39,158.65,158.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334352049,3.39,158.63,158.6,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752334352246,3.39,158.63,158.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334352446,3.39,158.61,158.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334352753,3.39,158.6,158.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334352954,191.11,158.63,158.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334353153,187.72,158.63,158.61,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752334353354,3.39,158.62,158.61,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752334353650,3.39,158.62,158.61,9.7325]
["bitfinex-derivatives","SOLF0:USTF0",1752334354250,3.39,158.62,158.61,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752334354646,5.19538219,158.69,158.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334354842,187.72,158.68,158.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334355047,187.72,158.68,158.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334355351,191.11,158.68,158.66,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1752334355551,3.39,158.67,158.66,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1752334356152,3.39,158.7,158.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334356449,187.74,158.72,158.65,5.19538219]
["bitfinex-derivatives","SOLF0:USTF0",1752334356754,3.39,158.7,158.63,5.19538219]
["bitfinex-derivatives","SOLF0:USTF0",1752334356949,3.39,158.7,158.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334357147,6.2995,158.69,158.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334357343,3.39,158.67,158.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334357543,3.39,158.68,158.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334358153,3.39,158.66,158.64,9.7311]
["bitfinex-derivatives","SOLF0:USTF0",1752334358348,3.39,158.65,158.64,9.7311]
["bitfinex-derivatives","SOLF0:USTF0",1752334358755,3.39,158.65,158.64,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752334359148,3.39,158.65,158.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334359353,206.62,158.72,158.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334359354,3.39,158.67,158.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334359846,3.39,158.67,158.62,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1752334360056,3.39,158.67,158.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334360245,9.6902,158.67,158.63,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1752334360446,3.39,158.67,158.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334360649,545.33692671,158.73,158.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334360849,3.39,158.69,158.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334361049,6.2991,158.7,158.66,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1752334361250,3.39,158.68,158.66,9.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752334361653,3.39,158.67,158.66,9.7303]
["bitfinex-derivatives","SOLF0:USTF0",1752334362258,3.39,158.69,158.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334362558,3.39,158.68,158.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334362748,3.39,158.68,158.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334363354,3.39,158.69,158.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334364260,3.39,158.69,158.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334364453,6.3,158.68,158.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334364655,3.39,158.66,158.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334365859,3.56,158.65,158.63,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334366360,3.56,158.66,158.59,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334367263,9.8607,158.66,158.59,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334367855,3.56,158.64,158.62,9.9519]
["bitfinex-derivatives","SOLF0:USTF0",1752334368056,5.19538219,158.66,158.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334368258,3.56,158.65,158.59,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334368464,3.56,158.62,158.61,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334368663,3.56,158.63,158.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334368865,9.862,158.63,158.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334369056,3.56,158.63,158.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334369363,187.44,158.64,158.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334369565,187.44,158.64,158.56,5.19538219]
["bitfinex-derivatives","SOLF0:USTF0",1752334369763,187.44,158.64,158.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334369964,187.44,158.64,158.62,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1752334370165,3.56,158.63,158.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334370766,3.56,158.63,158.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334371365,3.56,158.62,158.6,9.9527]
["bitfinex-derivatives","SOLF0:USTF0",1752334371561,187.44,158.64,158.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334371865,3.56,158.62,158.61,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334372061,3.56,158.62,158.61,9.9525]
["bitfinex-derivatives","SOLF0:USTF0",1752334372370,187.44,158.64,158.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334372371,8.75538219,158.63,158.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334372664,8.75538219,158.63,158.51,17.85693517]
["bitfinex-derivatives","SOLF0:USTF0",1752334372665,3.56,158.6,158.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334372968,3.56,158.6,158.58,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752334373164,3.56,158.59,158.58,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752334373360,3.56,158.59,158.58,9.9535]
["bitfinex-derivatives","SOLF0:USTF0",1752334373760,3.56,158.6,158.58,9.9535]
["bitfinex-derivatives","SOLF0:USTF0",1752334374071,3.56,158.59,158.58,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334374270,3.56,158.61,158.56,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334374464,6.3034,158.59,158.56,9.9544]
["bitfinex-derivatives","SOLF0:USTF0",1752334374766,5.19538219,158.62,158.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334374963,3.56,158.59,158.58,9.9536]
["bitfinex-derivatives","SOLF0:USTF0",1752334375165,190.9,158.63,158.56,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334375664,3.56,158.62,158.56,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334375862,187.34,158.63,158.56,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334375863,5.19538219,158.6,158.56,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334376167,3.56,158.58,158.56,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334376367,3.56,158.58,158.47,5.24403517]
["bitfinex-derivatives","SOLF0:USTF0",1752334376368,3.56,158.56,158.47,5.24403517]
["bitfinex-derivatives","SOLF0:USTF0",1752334376562,192.640219,158.57,158.47,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1752334376563,9.8669,158.51,158.47,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1752334376764,3.56,158.52,158.45,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334376960,3.56,158.52,158.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334377560,9.8654,158.54,158.47,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334377764,3.56,158.53,158.51,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334378064,188.34,158.55,158.42,6.91228229]
["bitfinex-derivatives","SOLF0:USTF0",1752334378065,3.56,158.55,158.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334378268,188.36,158.57,158.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334378269,3.56,158.57,158.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334378469,3.56,158.57,158.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334378671,420.50436076,158.61,158.56,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752334378972,3.56,158.58,158.52,5.20116599]
["bitfinex-derivatives","SOLF0:USTF0",1752334379178,6.3032,158.6,158.56,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752334379470,226.94319477,158.61,158.55,5.20116599]
["bitfinex-derivatives","SOLF0:USTF0",1752334379667,6.3027,158.61,158.57,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1752334379865,9.8627,158.61,158.58,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334380077,5.20116599,158.61,158.45,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334380265,5.20116599,158.61,158.44,17.86213517]
["bitfinex-derivatives","SOLF0:USTF0",1752334380266,3.56,158.6,158.52,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334380465,3.56,158.58,158.52,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334380766,3.56,158.58,158.52,5.20116599]
["bitfinex-derivatives","SOLF0:USTF0",1752334380960,3.56,158.61,158.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334381161,192.1,158.61,158.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334381475,192.1,158.61,158.54,5.20116599]
["bitfinex-derivatives","SOLF0:USTF0",1752334381476,9.8634,158.59,158.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334382064,3.56,158.59,158.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334383573,3.56,158.58,158.47,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334383870,3.56,158.58,158.51,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334384066,9.864,158.58,158.54,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1752334384261,9.864,158.58,158.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334384459,9.8646,158.56,158.52,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752334384664,9.8646,158.56,158.5,5.20116599]
["bitfinex-derivatives","SOLF0:USTF0",1752334384861,9.8646,158.56,158.51,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334385071,9.8646,158.56,158.52,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1752334385269,9.8646,158.56,158.51,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334385270,3.56,158.55,158.51,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334385470,9.865,158.55,158.52,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334385764,3.56,158.55,158.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334385967,3.56,158.55,158.5,5.20116599]
["bitfinex-derivatives","SOLF0:USTF0",1752334385968,3.56,158.57,158.51,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334386574,3.56,158.54,158.52,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334386967,5.20116599,158.57,158.46,5.24403517]
["bitfinex-derivatives","SOLF0:USTF0",1752334387164,5.20116599,158.55,158.47,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334387563,6.3062,158.52,158.49,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752334387772,9.8662,158.52,158.5,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334388372,9.8665,158.51,158.5,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334388769,3.56,158.51,158.5,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334388965,3.56,158.53,158.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334389167,3.56,158.53,158.48,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334389569,9.8655,158.54,158.51,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1752334389767,9.8655,158.54,158.52,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334389973,3.56,158.53,158.52,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334390671,5.20116599,158.6,158.51,5.20116599]
["bitfinex-derivatives","SOLF0:USTF0",1752334390873,3.56,158.58,158.52,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334391178,3.56,158.57,158.51,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334391577,5.20116599,158.56,158.51,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334391878,3.56,158.62,158.51,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334392072,3.56,158.6,158.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334392266,188.28,158.62,158.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334392472,188.28,158.62,158.47,12.616]
["bitfinex-derivatives","SOLF0:USTF0",1752334392473,3.56,158.61,158.58,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334392774,9.8628,158.61,158.58,9.9537]
["bitfinex-derivatives","SOLF0:USTF0",1752334392971,6.3028,158.61,158.59,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334393175,3.56,158.6,158.58,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1752334393376,188.28,158.62,158.56,9.9543]
["bitfinex-derivatives","SOLF0:USTF0",1752334393679,3.56,158.59,158.54,5.20116599]
["bitfinex-derivatives","SOLF0:USTF0",1752334393878,3.56,158.59,158.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334394079,3.56,158.59,158.57,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1752334394482,3.56,158.59,158.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752334394669,3.56,158.59,158.54,5.20116599]
["bitfinex-derivatives","SOLF0:USTF0",1752334394974,3.54,158.61,158.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334395379,3.54,158.59,158.57,9.8339]
["bitfinex-derivatives","SOLF0:USTF0",1752334395581,3.54,158.61,158.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334395874,736.4,158.63,158.6,9.8327]
["bitfinex-derivatives","SOLF0:USTF0",1752334396077,3.54,158.61,158.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334396279,732.86,158.63,158.59,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752334396484,3.54,158.62,158.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334396775,6.3035,158.59,158.56,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752334396980,9.8435,158.59,158.56,9.8343]
["bitfinex-derivatives","SOLF0:USTF0",1752334397175,9.8435,158.59,158.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334398182,9.8438,158.58,158.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334398784,3.54,158.59,158.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334398972,3.54,158.61,158.53,5.20116599]
["bitfinex-derivatives","SOLF0:USTF0",1752334399178,3.54,158.61,158.55,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1752334399681,3.54,158.61,158.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334399878,3.54,158.58,158.56,9.8345]
["bitfinex-derivatives","SOLF0:USTF0",1752334400082,5.20116599,158.6,158.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334400388,3.54,158.57,158.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334401081,9.8442,158.57,158.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334401284,6.3042,158.57,158.54,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752334401581,732.86,158.63,158.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334401582,3.54,158.56,158.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334401985,6.305,158.55,158.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334402180,3.54,158.55,158.49,5.20116599]
["bitfinex-derivatives","SOLF0:USTF0",1752334402582,3.54,158.56,158.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334402789,544.52,158.63,158.55,5.20116599]
["bitfinex-derivatives","SOLF0:USTF0",1752334403086,544.52,158.63,158.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334403087,3.54,158.6,158.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334403277,732.86,158.63,158.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334403487,3.54,158.58,158.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334403882,3.54,158.57,158.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334404083,3.54,158.59,158.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334404284,3.54,158.58,158.56,9.8345]
["bitfinex-derivatives","SOLF0:USTF0",1752334404580,3.54,158.62,158.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334404784,3.54,158.61,158.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334404984,3.54,158.6,158.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334405184,6.3035,158.59,158.56,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752334405388,9.8435,158.59,158.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334405685,3.54,158.58,158.56,9.8343]
["bitfinex-derivatives","SOLF0:USTF0",1752334405886,3.54,158.6,158.53,5.20116599]
["bitfinex-derivatives","SOLF0:USTF0",1752334406085,3.54,158.6,158.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334406386,9.8435,158.59,158.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334406584,3.54,158.62,158.54,5.20116599]
["bitfinex-derivatives","SOLF0:USTF0",1752334406782,3.54,158.61,158.59,9.8333]
["bitfinex-derivatives","SOLF0:USTF0",1752334406982,3.54,158.62,158.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334407183,3.54,158.62,158.54,5.20116599]
["bitfinex-derivatives","SOLF0:USTF0",1752334407385,6.3034,158.59,158.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334407579,3.54,158.58,158.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334407782,9.8436,158.59,158.56,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752334407979,9.8436,158.59,158.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334408181,3.54,158.59,158.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334408379,3.54,158.62,158.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334408588,544.52,158.63,158.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334408989,554.362,158.63,158.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334409190,548.06,158.63,158.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334409379,188.9,158.64,158.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334409780,3.54,158.63,158.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334410192,3.54,158.61,158.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334410386,3.54,158.61,158.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334410593,9.8429,158.61,158.58,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752334410797,3.54,158.61,158.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334411388,3.54,158.61,158.55,5.20116599]
["bitfinex-derivatives","SOLF0:USTF0",1752334411590,3.54,158.61,158.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334411789,9.8428,158.61,158.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334412194,188.9,158.64,158.59,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1752334412195,6.3023,158.62,158.59,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1752334412495,188.9,158.64,158.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334412690,188.9,158.64,158.59,5.20116599]
["bitfinex-derivatives","SOLF0:USTF0",1752334412988,192.44,158.64,158.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334413294,188.9,158.64,158.57,5.24403517]
["bitfinex-derivatives","SOLF0:USTF0",1752334413489,3.54,158.63,158.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334413691,3.54,158.62,158.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334413892,3.54,158.61,158.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334414095,3.54,158.61,158.55,10.44520116]
["bitfinex-derivatives","SOLF0:USTF0",1752334414293,3.54,158.61,158.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334414494,9.8428,158.61,158.58,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1752334414793,9.8428,158.61,158.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334414993,9.8428,158.61,158.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334415801,188.9,158.64,158.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334415993,5.20116599,158.65,158.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334415994,3.54,158.65,158.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334416199,3.54,158.7,158.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334416399,6.3002,158.67,158.65,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1752334416698,9.8402,158.67,158.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334417902,3.54,158.68,158.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334418095,739.00116599,158.71,158.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334418293,3.54,158.67,158.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334418493,3.54,158.67,158.63,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1752334418494,3.54,158.7,158.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334418693,3.54,158.67,158.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334418895,6.3,158.68,158.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334419197,9.84,158.68,158.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334419696,6.2996,158.69,158.66,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1752334420103,6.2996,158.69,158.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334420496,189.12,158.71,158.66,5.20116599]
["bitfinex-derivatives","SOLF0:USTF0",1752334420699,189.12,158.71,158.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334420998,3.54,158.73,158.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334421198,3.54,158.73,158.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334421401,189.24,158.75,158.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334421597,3.54,158.73,158.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334421997,3.54,158.73,158.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334422196,3.54,158.71,158.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334422601,9.8401,158.68,158.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334422803,3.54,158.67,158.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334423000,3.54,158.67,158.64,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1752334423202,3.54,158.69,158.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334423595,6.3004,158.67,158.64,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752334423796,6.3004,158.67,158.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752334424898,9.8206,158.66,158.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334425201,6.3006,158.66,158.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334425402,9.8206,158.66,158.63,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1752334425601,9.8206,158.66,158.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334425802,9.8206,158.66,158.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334425997,9.8203,158.67,158.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334426200,3.52,158.66,158.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334426398,3.52,158.69,158.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334426603,3.52,158.69,158.63,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752334427008,3.52,158.69,158.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334427205,9.8207,158.66,158.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334427397,9.8207,158.66,158.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334427896,6.3003,158.67,158.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334428097,189.62,158.7,158.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334428399,189.62,158.7,158.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334428400,3.52,158.69,158.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334428704,6.3,158.68,158.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334428905,9.82,158.68,158.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334429099,3.52,158.67,158.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334429302,3.52,158.67,158.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334429504,3.52,158.67,158.62,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1752334429699,5.20116599,158.68,158.62,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1752334430003,9.8213,158.65,158.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334430904,3.52,158.65,158.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334431103,9.8207,158.66,158.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334431302,5.20116599,158.68,158.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334431604,3.52,158.65,158.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334433105,3.52,158.67,158.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334433311,3.52,158.69,158.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334433506,3.52,158.68,158.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334433709,9.8201,158.68,158.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334433909,6.3001,158.68,158.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334434206,6.3001,158.68,158.64,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1752334434407,6.2995,158.69,158.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334434606,3.52,158.69,158.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334435104,194.82116599,158.7,158.62,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1752334435302,3.52,158.67,158.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334435701,3.52,158.67,158.63,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752334435901,3.52,158.69,158.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334436307,6.3005,158.67,158.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334436511,9.8205,158.67,158.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334436702,9.8205,158.67,158.64,9.6614]
["bitfinex-derivatives","SOLF0:USTF0",1752334436902,9.8205,158.67,158.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334437105,9.8205,158.67,158.61,5.20116599]
["bitfinex-derivatives","SOLF0:USTF0",1752334437106,6.3005,158.67,158.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334437313,9.8205,158.67,158.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334437809,6.3006,158.66,158.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334438303,9.8212,158.65,158.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334438708,3.52,158.65,158.61,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1752334438909,3.52,158.69,158.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334439111,3.52,158.69,158.59,10.44520116]
["bitfinex-derivatives","SOLF0:USTF0",1752334439112,3.52,158.69,158.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334439812,9.8208,158.66,158.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334440012,3.52,158.66,158.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334440212,6.3014,158.64,158.61,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1752334440714,6.3018,158.63,158.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334440915,3.52,158.66,158.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334441307,6.3017,158.64,158.6,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752334441607,3.52,158.65,158.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334441806,5.19227727,158.71,158.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334442011,3.52,158.69,158.64,5.19227727]
["bitfinex-derivatives","SOLF0:USTF0",1752334442208,3.52,158.69,158.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334442410,3.52,158.71,158.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334443018,6.2999,158.68,158.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334443219,3.52,158.68,158.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334443519,3.52,158.67,158.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334443713,3.52,158.7,158.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334443915,3.52,158.71,158.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334444113,6.2987,158.71,158.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334444315,189.22,158.72,158.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334444514,192.74,158.72,158.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334444718,3.52,158.71,158.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334445017,6.2983,158.72,158.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334445317,6.2977,158.74,158.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334445513,3.52,158.76,158.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334445718,3.52,158.77,158.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334445923,9.8163,158.77,158.72,5.19227727]
["bitfinex-derivatives","SOLF0:USTF0",1752334446116,233.25798325,158.8,158.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334446316,3.52,158.8,158.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334446521,9.8151,158.8,158.75,9.6567]
["bitfinex-derivatives","SOLF0:USTF0",1752334446719,189.48,158.81,158.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334447021,3.52,158.83,158.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334447219,3.52,158.83,158.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334447417,3.52,158.83,158.71,5.24403517]
["bitfinex-derivatives","SOLF0:USTF0",1752334447418,3.52,158.83,158.76,5.19227727]
["bitfinex-derivatives","SOLF0:USTF0",1752334447618,3.52,158.83,158.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334449123,3.52,158.8,158.71,5.19227727]
["bitfinex-derivatives","SOLF0:USTF0",1752334449321,3.52,158.8,158.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334449625,3.52,158.79,158.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334449819,9.8157,158.79,158.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334450324,6.2957,158.79,158.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334451122,6.2951,158.8,158.73,5.19227727]
["bitfinex-derivatives","SOLF0:USTF0",1752334451318,3.52,158.81,158.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334451518,3.52,158.79,158.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334451725,6.2966,158.76,158.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334451924,3.52,158.81,158.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334452324,6.2958,158.79,158.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334452515,3.52,158.81,158.75,5.19227727]
["bitfinex-derivatives","SOLF0:USTF0",1752334452722,3.52,158.81,158.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334452923,3.52,158.8,158.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334453328,3.52,158.79,158.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334454026,195.31227727,158.82,158.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334454228,195.31227727,158.82,158.73,5.19227727]
["bitfinex-derivatives","SOLF0:USTF0",1752334454229,3.52,158.81,158.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334454524,6.2952,158.8,158.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334454728,3.52,158.81,158.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752334454924,3.62,158.83,158.77,5.19227727]
["bitfinex-derivatives","SOLF0:USTF0",1752334455229,3.62,158.85,158.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334456330,3.62,158.86,158.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334456718,3.62,158.86,158.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334457325,6.2944,158.82,158.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334457518,3.62,158.83,158.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334457724,3.62,158.85,158.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334457918,3.62,158.84,158.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334458522,3.62,158.84,158.8,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1752334458829,3.62,158.86,158.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334459124,193.36,158.87,158.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334459625,9.9142,158.82,158.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334459831,6.2942,158.82,158.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334460030,3.62,158.84,158.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334460220,9.9136,158.84,158.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334460529,189.74,158.87,158.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334460729,6.2931,158.85,158.81,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1752334460929,6.2931,158.85,158.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334461627,6.2931,158.85,158.79,5.19227727]
["bitfinex-derivatives","SOLF0:USTF0",1752334461628,6.2934,158.84,158.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334462224,3.62,158.82,158.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334462429,5.19227727,158.84,158.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334462629,3.62,158.82,158.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334462935,3.62,158.81,158.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334463332,6.296,158.78,158.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334463524,5.19227727,158.8,158.72,544.0]
["bitfinex-derivatives","SOLF0:USTF0",1752334463736,6.2956,158.79,158.75,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1752334463938,6.2956,158.79,158.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334464438,6.2958,158.78,158.74,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1752334464639,6.2958,158.78,158.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334464839,9.9158,158.78,158.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334465435,6.2962,158.77,158.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334465632,5.19227727,158.82,158.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334465839,3.62,158.81,158.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334466030,3.62,158.81,158.72,549.19227727]
["bitfinex-derivatives","SOLF0:USTF0",1752334466031,3.62,158.81,158.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334466632,3.62,158.81,158.74,8.68227727]
["bitfinex-derivatives","SOLF0:USTF0",1752334466836,3.62,158.83,158.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334467137,5.19227727,158.82,158.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334467338,3.62,158.8,158.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334467533,3.62,158.79,158.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334467730,9.9156,158.79,158.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334468339,3.62,158.78,158.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334468936,8.80207614,158.81,158.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334469135,3.62,158.86,158.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334469538,3.62,158.86,158.78,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1752334469736,3.62,158.86,158.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334469936,5.18103614,158.85,158.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334470142,3.62,158.84,158.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334470336,3.62,158.84,158.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334470640,6.294,158.83,158.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334470840,3.62,158.84,158.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334471140,3.62,158.83,158.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334471440,3.62,158.82,158.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334472234,3.62,158.82,158.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334472430,3.62,158.82,158.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334472634,6.2951,158.8,158.76,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1752334472839,3.62,158.8,158.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334473037,3.62,158.79,158.73,5.17970621]
["bitfinex-derivatives","SOLF0:USTF0",1752334473237,9.9158,158.78,158.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334473435,5.17970621,158.81,158.72,544.0]
["bitfinex-derivatives","SOLF0:USTF0",1752334473635,3.62,158.8,158.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334473835,6.2954,158.79,158.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334474031,5.17970621,158.81,158.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334474032,3.62,158.8,158.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334474232,6.2964,158.77,158.73,9.7875]
["bitfinex-derivatives","SOLF0:USTF0",1752334474434,3.62,158.76,158.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334474631,3.62,158.78,158.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334474839,3.62,158.76,158.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334475640,9.9168,158.76,158.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334476435,1.09597669,158.87,158.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334476436,5.17970621,158.77,158.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334476740,3.62,158.74,158.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334476936,3.62,158.74,158.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334477136,5.17970621,158.77,158.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334477337,3.62,158.75,158.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334477536,3.62,158.79,158.65,5.24262236]
["bitfinex-derivatives","SOLF0:USTF0",1752334477736,543.96,158.82,158.65,5.24262236]
["bitfinex-derivatives","SOLF0:USTF0",1752334477737,5.18619909,158.66,158.65,5.24262236]
["bitfinex-derivatives","SOLF0:USTF0",1752334477941,3.62,158.65,158.6,5.24262236]
["bitfinex-derivatives","SOLF0:USTF0",1752334478137,3.62,158.68,158.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334478341,5.18619909,158.7,158.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334478543,5.18619909,158.72,158.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334478744,3.62,158.72,158.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334478946,3.62,158.72,158.6,199.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334478947,3.62,158.72,158.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334479847,3.62,158.69,158.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334480050,3.62,158.69,158.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334480243,5.18619909,158.67,158.57,8.67619909]
["bitfinex-derivatives","SOLF0:USTF0",1752334480546,3.62,158.66,158.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334481051,3.62,158.65,158.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334481441,8.80619909,158.65,158.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334481742,3.62,158.65,158.59,5.24262236]
["bitfinex-derivatives","SOLF0:USTF0",1752334482045,544.22,158.8,158.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334482243,3.62,158.73,158.66,5.18886374]
["bitfinex-derivatives","SOLF0:USTF0",1752334482541,3.62,158.78,158.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334482739,3.62,158.78,158.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334482942,3.62,158.81,158.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334483446,3.62,158.84,158.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334483645,6.293,158.86,158.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334483646,3.62,158.86,158.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334484044,5.1940687,158.86,158.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334484348,8.8140687,158.85,158.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334484549,3.62,158.85,158.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334484743,3.62,158.85,158.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334485351,8.6440687,158.87,158.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334485555,5.1940687,158.86,158.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334486451,5.20587486,158.86,158.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334486747,3.45,158.9,158.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334486748,5.20847903,158.87,158.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334486954,6.90296742,158.89,158.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334487150,10.35296742,158.89,158.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334487347,8.66206289,158.89,158.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334487550,5.21206289,158.89,158.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334487749,5.21206289,158.91,158.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334487956,3.45,158.9,158.83,5.18886374]
["bitfinex-derivatives","SOLF0:USTF0",1752334488152,8.66206289,158.9,158.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334488455,9.7413,158.9,158.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334489058,5.21206289,158.93,158.87,5.18886374]
["bitfinex-derivatives","SOLF0:USTF0",1752334489257,5.21206289,158.93,158.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334489559,6.2903,158.92,158.87,11.48096374]
["bitfinex-derivatives","SOLF0:USTF0",1752334489855,3.45,158.91,158.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334490057,3.45,158.9,158.85,11.48156374]
["bitfinex-derivatives","SOLF0:USTF0",1752334490256,3.45,158.92,158.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334490450,3.45,158.91,158.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334491149,8.66206289,158.98,158.89,5.18886374]
["bitfinex-derivatives","SOLF0:USTF0",1752334491353,3.45,158.97,158.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334491549,5.18886374,158.93,158.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334491751,3.45,158.92,158.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334491960,3.45,158.92,158.86,9.7023]
["bitfinex-derivatives","SOLF0:USTF0",1752334492165,5.18886374,158.91,158.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334492461,3.45,158.88,158.8,5.18886374]
["bitfinex-derivatives","SOLF0:USTF0",1752334492753,3.45,158.88,158.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334492953,6.2926,158.86,158.8,5.18886374]
["bitfinex-derivatives","SOLF0:USTF0",1752334493148,208.38,158.92,158.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334493362,3.45,158.89,158.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334493559,6.2927,158.86,158.81,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752334493756,3.45,158.86,158.79,5.18886374]
["bitfinex-derivatives","SOLF0:USTF0",1752334493957,3.45,158.86,158.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334494561,3.45,158.86,158.79,5.18886374]
["bitfinex-derivatives","SOLF0:USTF0",1752334494855,9.7419,158.88,158.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334495059,5.18886374,158.9,158.82,3.28795629]
["bitfinex-derivatives","SOLF0:USTF0",1752334495255,9.7425,158.87,158.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334495452,9.7425,158.87,158.86,3.28795629]
["bitfinex-derivatives","SOLF0:USTF0",1752334495652,3.45,158.87,158.86,3.28795629]
["bitfinex-derivatives","SOLF0:USTF0",1752334496552,9.7422,158.87,158.86,3.28795629]
["bitfinex-derivatives","SOLF0:USTF0",1752334498961,6.294,158.83,158.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334499163,5.18886374,158.85,158.82,3.28539998]
["bitfinex-derivatives","SOLF0:USTF0",1752334499359,5.18886374,158.87,158.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334499555,4.52969878,158.92,158.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334499756,3.45,158.85,158.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334499961,3.45,158.85,158.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334500160,6.2941,158.83,158.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334500662,9.7441,158.83,158.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334500861,3.45,158.82,158.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334501062,3.45,158.81,158.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334501261,3.45,158.81,158.75,9.7067]
["bitfinex-derivatives","SOLF0:USTF0",1752334501461,3.45,158.81,158.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334501763,3.45,158.79,158.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334501966,10.40092663,158.9,158.75,5.18886374]
["bitfinex-derivatives","SOLF0:USTF0",1752334502169,5.18886374,158.81,158.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334502360,5.18886374,158.81,158.76,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1752334502560,9.7451,158.8,158.76,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1752334502867,9.7451,158.8,158.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334503065,6.2951,158.8,158.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334503260,3.45,158.79,158.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334503866,3.45,158.78,158.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334504465,3.45,158.8,158.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334504663,3.45,158.82,158.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334504860,3.45,158.81,158.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334505057,3.45,158.82,158.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334505258,5.18886374,158.85,158.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334505462,3.45,158.83,158.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334505657,9.7439,158.83,158.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334505857,3.45,158.82,158.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334506468,3.45,158.86,158.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334506769,3.45,158.85,158.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334507268,3.45,158.85,158.82,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1752334507462,3.45,158.85,158.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334507657,3.45,158.85,158.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334507860,3.45,158.85,158.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334508166,3.45,158.88,158.82,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1752334508367,3.45,158.85,158.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334508566,3.45,158.85,158.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334508766,3.45,158.85,158.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334508968,3.45,158.83,158.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334509266,8.63886374,158.87,158.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334509465,8.63886374,158.87,158.71,12.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752334509466,3.45,158.86,158.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334509662,5.18886374,158.87,158.82,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752334509859,3.45,158.86,158.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334510062,9.7427,158.86,158.83,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752334510258,3.45,158.87,158.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334510467,3.45,158.87,158.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334511066,3.45,158.87,158.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334511263,206.9,158.92,158.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334511264,6.2935,158.84,158.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334511463,3.45,158.83,158.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334511661,6.2944,158.82,158.78,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1752334511867,3.45,158.81,158.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334512466,3.45,158.8,158.78,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1752334512666,3.45,158.81,158.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334512968,3.45,158.81,158.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334513169,3.45,158.81,158.78,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1752334513364,3.45,158.81,158.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334513568,9.7448,158.81,158.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334514176,3.45,158.81,158.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334514365,3.45,158.87,158.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334514565,3.45,158.85,158.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752334514866,9.6437,158.84,158.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334515066,5.18886374,158.86,158.78,5.18886374]
["bitfinex-derivatives","SOLF0:USTF0",1752334515267,9.6428,158.86,158.78,5.18886374]
["bitfinex-derivatives","SOLF0:USTF0",1752334515471,3.35,158.87,158.78,5.18886374]
["bitfinex-derivatives","SOLF0:USTF0",1752334515671,6.2927,158.86,158.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334515873,3.35,158.85,158.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334516266,3.35,158.85,158.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334516471,3.35,158.87,158.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334516773,5.18886374,158.86,158.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334516968,6.294,158.83,158.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334517167,3.35,158.82,158.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334517670,6.294,158.83,158.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334517867,9.644,158.83,158.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334518069,3.35,158.83,158.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334518269,5.18886374,158.87,158.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334518467,3.35,158.85,158.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334518664,3.35,158.87,158.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334518874,3.35,158.87,158.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334519878,9.6423,158.87,158.84,9.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752334520072,3.35,158.87,158.81,5.18886374]
["bitfinex-derivatives","SOLF0:USTF0",1752334520377,547.15,158.89,158.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334520971,3.35,158.88,158.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334521571,3.35,158.87,158.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334522676,3.35,158.87,158.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334522869,3.35,158.88,158.78,5.18886374]
["bitfinex-derivatives","SOLF0:USTF0",1752334523077,3.35,158.88,158.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334523375,9.6427,158.86,158.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334523671,9.6427,158.86,158.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334523672,3.35,158.86,158.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334524065,3.35,158.88,158.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334524680,3.35,158.85,158.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334525573,3.35,158.88,158.8,5.18886374]
["bitfinex-derivatives","SOLF0:USTF0",1752334525774,3.35,158.88,158.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334526179,3.35,158.9,158.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334526377,3.35,158.9,158.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334526778,3.35,158.89,158.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334526981,3.35,158.88,158.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334527172,3.35,158.89,158.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334527477,3.35,158.89,158.87,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1752334527684,210.44886374,158.92,158.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334527884,3.35,158.91,158.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334528085,9.6413,158.9,158.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334528384,3.35,158.89,158.87,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1752334528583,210.44886374,158.92,158.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334528789,3.35,158.88,158.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334528983,3.35,158.88,158.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334529184,3.35,158.88,158.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334529385,3.35,158.88,158.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334530084,3.35,158.91,158.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334530281,5.18886374,158.88,158.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334530486,3.35,158.87,158.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334530687,3.35,158.86,158.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334531192,9.6426,158.86,158.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334531383,3.35,158.86,158.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334531888,8.53886374,158.88,158.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334532089,5.18886374,158.88,158.79,5.18886374]
["bitfinex-derivatives","SOLF0:USTF0",1752334532293,204.3,158.92,158.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334532886,6.2908,158.91,158.88,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1752334533086,9.6408,158.91,158.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334533391,3.35,158.9,158.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334533981,3.35,158.87,158.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334534386,9.6424,158.87,158.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334534585,3.35,158.87,158.85,9.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752334535392,3.35,158.87,158.86,9.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752334535589,9.6415,158.89,158.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334536002,3.35,158.89,158.87,9.6221]
["bitfinex-derivatives","SOLF0:USTF0",1752334536200,3.35,158.89,158.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334537500,9.6406,158.91,158.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334537696,3.35,158.9,158.83,5.17632662]
["bitfinex-derivatives","SOLF0:USTF0",1752334537901,207.65,158.92,158.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334538298,3.35,158.91,158.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334538601,3.35,158.91,158.84,8.50416269]
["bitfinex-derivatives","SOLF0:USTF0",1752334538804,9.6408,158.91,158.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334539003,3.35,158.9,158.88,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1752334539205,3.35,158.89,158.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334539405,3.35,158.87,158.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334540198,3.35,158.87,158.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334540407,3.35,158.89,158.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334540609,6.2918,158.88,158.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334540806,3.35,158.88,158.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334541005,3.35,158.9,158.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334541207,6.292,158.88,158.85,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752334541412,9.642,158.88,158.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334541707,6.2922,158.87,158.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334541907,3.35,158.86,158.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334542307,5.17416269,158.89,158.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334542308,3.35,158.85,158.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334543101,3.35,158.85,158.76,6.99836311]
["bitfinex-derivatives","SOLF0:USTF0",1752334543307,3.35,158.82,158.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334543610,3.35,158.81,158.79,9.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752334543810,3.35,158.81,158.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334544109,3.35,158.83,158.76,5.17416269]
["bitfinex-derivatives","SOLF0:USTF0",1752334544304,3.35,158.83,158.81,9.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752334544499,3.35,158.83,158.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334544897,3.53,158.82,158.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752334545103,3.53,158.81,158.79,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334545310,3.53,158.81,158.79,9.9853]
["bitfinex-derivatives","SOLF0:USTF0",1752334546610,3.53,158.8,158.79,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334547608,9.825,158.8,158.77,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1752334547810,3.53,158.79,158.77,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334548006,6.2957,158.79,158.75,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1752334548206,5.17416269,158.81,158.76,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334548412,3.53,158.77,158.76,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334548609,3.53,158.77,158.7,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334549115,8.70416269,158.77,158.72,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1752334549304,3.53,158.76,158.68,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334549703,9.827,158.75,158.71,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1752334549908,5.23137421,158.83,158.67,5.17416269]
["bitfinex-derivatives","SOLF0:USTF0",1752334550102,5.23137421,158.83,158.7,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334550103,3.53,158.76,158.7,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334551008,3.53,158.76,158.74,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1752334551205,3.53,158.76,158.74,9.9871]
["bitfinex-derivatives","SOLF0:USTF0",1752334551612,3.53,158.76,158.75,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1752334551813,3.53,158.78,158.76,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334552012,3.53,158.78,158.77,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334552311,3.53,158.78,158.77,9.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752334553101,202.32,158.82,158.79,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334553302,3.53,158.81,158.79,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334553907,3.53,158.81,158.79,9.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752334554311,3.53,158.81,158.8,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334554611,3.53,158.84,158.81,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334555107,6.2935,158.84,158.81,9.9846]
["bitfinex-derivatives","SOLF0:USTF0",1752334555514,3.53,158.82,158.81,9.9846]
["bitfinex-derivatives","SOLF0:USTF0",1752334555908,3.53,158.81,158.78,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334556112,3.53,158.81,158.74,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334556113,5.17416269,158.81,158.74,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334556306,3.53,158.8,158.74,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334556510,3.53,158.79,158.77,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1752334556709,3.53,158.79,158.77,9.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752334556903,3.53,158.79,158.68,19.59776311]
["bitfinex-derivatives","SOLF0:USTF0",1752334556904,6.2956,158.79,158.75,9.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752334557109,5.17416269,158.81,158.75,9.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752334557311,3.53,158.77,158.75,9.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752334558010,3.53,158.76,158.75,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334558317,5.17416269,158.79,158.71,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334558613,5.17416269,158.79,158.74,9.9871]
["bitfinex-derivatives","SOLF0:USTF0",1752334558614,3.53,158.78,158.74,9.9871]
["bitfinex-derivatives","SOLF0:USTF0",1752334559010,769.60137421,158.87,158.7,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334559011,3.53,158.74,158.7,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334559216,3.53,158.72,158.71,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334559609,3.53,158.72,158.7,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1752334559809,3.53,158.72,158.7,9.9887]
["bitfinex-derivatives","SOLF0:USTF0",1752334560009,3.53,158.72,158.7,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334560215,3.53,158.72,158.71,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334560714,3.53,158.72,158.66,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334560912,200.92,158.78,158.67,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334561112,3.53,158.77,158.71,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334561312,3.53,158.79,158.72,5.17416269]
["bitfinex-derivatives","SOLF0:USTF0",1752334561513,3.53,158.79,158.73,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334561708,8.70416269,158.79,158.73,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334561914,3.53,158.76,158.65,746.1]
["bitfinex-derivatives","SOLF0:USTF0",1752334562110,3.53,158.76,158.67,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334562413,5.17416269,158.77,158.67,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334562617,3.53,158.74,158.67,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334562810,6.2974,158.74,158.71,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1752334563013,3.53,158.71,158.69,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334563414,3.53,158.72,158.68,9.9894]
["bitfinex-derivatives","SOLF0:USTF0",1752334563611,5.17416269,158.71,158.62,5.17416269]
["bitfinex-derivatives","SOLF0:USTF0",1752334563809,5.17416269,158.71,158.6,6.99836311]
["bitfinex-derivatives","SOLF0:USTF0",1752334563810,3.53,158.7,158.63,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334564616,3.53,158.7,158.64,5.17416269]
["bitfinex-derivatives","SOLF0:USTF0",1752334564814,3.53,158.7,158.65,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334565113,6.2985,158.72,158.68,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1752334565306,3.53,158.69,158.66,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334565511,3.53,158.69,158.67,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334565707,3.53,158.69,158.67,9.9898]
["bitfinex-derivatives","SOLF0:USTF0",1752334566011,3.53,158.73,158.65,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334566414,3.53,158.72,158.7,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1752334566817,3.53,158.72,158.71,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1752334567415,206.01416269,158.76,158.69,9.9892]
["bitfinex-derivatives","SOLF0:USTF0",1752334567620,3.53,158.73,158.69,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1752334567820,3.53,158.71,158.64,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334568011,6.2998,158.68,158.65,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1752334568319,3.53,158.67,158.6,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334568518,3.53,158.65,158.61,9.9924]
["bitfinex-derivatives","SOLF0:USTF0",1752334568719,5.17416269,158.64,158.55,6.99836311]
["bitfinex-derivatives","SOLF0:USTF0",1752334568921,3.53,158.63,158.61,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1752334569221,3.53,158.63,158.56,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334569520,9.8318,158.63,158.56,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334569720,6.3018,158.63,158.56,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334569920,3.53,158.62,158.56,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334570121,5.1944488,158.62,158.53,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334570316,3.53,158.61,158.53,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334570516,3.53,158.61,158.52,165.85116843]
["bitfinex-derivatives","SOLF0:USTF0",1752334570517,3.53,158.63,158.62,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1752334570719,3.53,158.63,158.62,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334570916,5.19324524,158.65,158.55,5.19324524]
["bitfinex-derivatives","SOLF0:USTF0",1752334571117,3.53,158.62,158.54,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334571326,3.53,158.62,158.56,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334571522,549.16820228,158.77,158.57,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334571523,8.72324524,158.66,158.57,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334571720,3.53,158.69,158.61,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334571918,3.53,158.69,158.63,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334572119,5.19324524,158.7,158.65,9.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752334572322,3.53,158.67,158.65,9.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752334572528,3.53,158.71,158.66,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334572727,3.53,158.7,158.66,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334573025,3.53,158.7,158.64,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334573222,3.53,158.68,158.64,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334573527,3.53,158.66,158.62,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334573725,3.53,158.66,158.61,5.19324524]
["bitfinex-derivatives","SOLF0:USTF0",1752334573726,3.53,158.65,158.63,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752334574327,3.53,158.65,158.63,9.9916]
["bitfinex-derivatives","SOLF0:USTF0",1752334574721,3.53,158.65,158.64,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1752334575028,3.63,158.69,158.61,8.67324524]
["bitfinex-derivatives","SOLF0:USTF0",1752334575630,3.63,158.67,158.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334575831,3.63,158.65,158.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334576525,3.63,158.66,158.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334576828,11.49394524,158.66,158.62,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1752334577017,3.63,158.64,158.62,9.7819]
["bitfinex-derivatives","SOLF0:USTF0",1752334577221,3.63,158.63,158.62,9.7819]
["bitfinex-derivatives","SOLF0:USTF0",1752334577423,3.63,158.63,158.57,5.19324524]
["bitfinex-derivatives","SOLF0:USTF0",1752334577625,3.63,158.63,158.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334577825,3.63,158.63,158.61,9.7824]
["bitfinex-derivatives","SOLF0:USTF0",1752334578024,3.63,158.63,158.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334578425,6.301,158.65,158.61,9.7824]
["bitfinex-derivatives","SOLF0:USTF0",1752334578629,3.63,158.62,158.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334578827,3.63,158.61,158.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334579132,3.63,158.61,158.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334579426,3.63,158.63,158.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334579931,3.63,158.62,158.61,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752334580531,3.63,158.62,158.51,200.78]
["bitfinex-derivatives","SOLF0:USTF0",1752334580532,3.63,158.65,158.58,5.19324524]
["bitfinex-derivatives","SOLF0:USTF0",1752334580728,3.63,158.65,158.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334580930,3.63,158.65,158.62,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1752334581234,3.63,158.64,158.62,9.7818]
["bitfinex-derivatives","SOLF0:USTF0",1752334581429,9.9312,158.65,158.62,9.7818]
["bitfinex-derivatives","SOLF0:USTF0",1752334581630,3.63,158.64,158.62,9.7818]
["bitfinex-derivatives","SOLF0:USTF0",1752334581825,3.63,158.63,158.61,9.7824]
["bitfinex-derivatives","SOLF0:USTF0",1752334582431,5.19324524,158.66,158.62,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1752334582631,6.3012,158.65,158.57,5.19324524]
["bitfinex-derivatives","SOLF0:USTF0",1752334582830,3.63,158.63,158.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334583028,5.19324524,158.64,158.51,200.78]
["bitfinex-derivatives","SOLF0:USTF0",1752334583234,3.63,158.63,158.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334583436,3.63,158.63,158.62,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1752334583636,3.63,158.63,158.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334583828,3.63,158.62,158.6,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1752334584133,5.19324524,158.64,158.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334584435,3.63,158.61,158.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334584733,8.82324524,158.66,158.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334584933,3.63,158.64,158.61,9.7822]
["bitfinex-derivatives","SOLF0:USTF0",1752334585133,3.63,158.63,158.61,9.7822]
["bitfinex-derivatives","SOLF0:USTF0",1752334585334,5.19324524,158.66,158.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334585535,3.63,158.61,158.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334585739,3.63,158.61,158.6,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1752334585933,544.42,158.67,158.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334585934,3.63,158.6,158.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334586134,3.63,158.6,158.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334586135,3.63,158.59,158.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334586334,3.63,158.58,158.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334586934,3.63,158.59,158.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334587136,3.63,158.61,158.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334587936,3.63,158.63,158.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334588128,3.63,158.61,158.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334588537,3.63,158.61,158.59,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1752334588833,3.63,158.6,158.59,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1752334589031,6.3025,158.61,158.58,9.7837]
["bitfinex-derivatives","SOLF0:USTF0",1752334589234,3.63,158.59,158.58,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1752334589637,3.63,158.59,158.57,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1752334589837,3.63,158.59,158.51,5.19324524]
["bitfinex-derivatives","SOLF0:USTF0",1752334590036,3.63,158.59,158.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334590332,3.63,158.58,158.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334590638,3.63,158.58,158.57,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752334590837,3.63,158.58,158.57,9.7841]
["bitfinex-derivatives","SOLF0:USTF0",1752334591435,6.3032,158.6,158.58,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1752334591634,3.63,158.58,158.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334591842,3.63,158.59,158.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334592030,5.19324524,158.62,158.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334592235,3.63,158.63,158.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334592442,544.42,158.67,158.59,5.19324524]
["bitfinex-derivatives","SOLF0:USTF0",1752334592740,3.63,158.65,158.63,9.7815]
["bitfinex-derivatives","SOLF0:USTF0",1752334593041,3.63,158.64,158.63,9.7815]
["bitfinex-derivatives","SOLF0:USTF0",1752334593243,3.63,158.64,158.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334593840,3.63,158.64,158.6,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1752334594133,3.63,158.64,158.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334594337,5.19324524,158.63,158.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334594541,3.63,158.62,158.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334594737,3.63,158.62,158.56,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1752334594939,544.42,158.67,158.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334594940,3.63,158.59,158.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334595240,6.304,158.58,158.54,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752334595433,3.63,158.57,158.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334595632,575.9108,158.67,158.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334595633,3.63,158.55,158.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334595839,3.63,158.53,158.46,5.19587533]
["bitfinex-derivatives","SOLF0:USTF0",1752334596040,5.19877911,158.58,158.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334596438,3.63,158.54,158.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334596640,3.63,158.53,158.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334597035,3.63,158.52,158.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334597243,3.63,158.53,158.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334597545,3.63,158.52,158.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334597734,3.63,158.52,158.45,201.06]
["bitfinex-derivatives","SOLF0:USTF0",1752334597940,3.63,158.51,158.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334598236,3.63,158.5,158.42,6.91228229]
["bitfinex-derivatives","SOLF0:USTF0",1752334598438,3.63,158.54,158.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334598631,3.63,158.54,158.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334599038,6.3046,158.56,158.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334599244,3.63,158.52,158.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334599441,3.63,158.52,158.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334599743,3.63,158.52,158.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334600139,5.19877911,158.54,158.46,5.19877911]
["bitfinex-derivatives","SOLF0:USTF0",1752334600441,3.63,158.57,158.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334600637,6.3056,158.54,158.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334600836,3.63,158.52,158.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334601043,5.19877911,158.56,158.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334601245,3.63,158.55,158.52,9.7861]
["bitfinex-derivatives","SOLF0:USTF0",1752334601441,3.63,158.55,158.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334601842,5.19877911,158.56,158.5,9.7866]
["bitfinex-derivatives","SOLF0:USTF0",1752334602038,5.19877911,158.56,158.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334602237,3.63,158.54,158.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334602442,3.63,158.53,158.51,9.7862]
["bitfinex-derivatives","SOLF0:USTF0",1752334603141,3.63,158.52,158.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334603341,3.63,158.52,158.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334603739,3.63,158.54,158.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334603944,3.63,158.54,158.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334604243,5.19877911,158.54,158.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334604443,3.63,158.53,158.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334604747,3.63,158.53,158.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334604949,11.50417911,158.54,158.5,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752334605150,3.62,158.52,158.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334605442,6.3053,158.54,158.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334605648,3.62,158.53,158.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334606042,3.62,158.52,158.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334606643,3.62,158.57,158.48,5.19877911]
["bitfinex-derivatives","SOLF0:USTF0",1752334606844,3.62,158.57,158.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334607043,5.19877911,158.57,158.52,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752334607249,3.62,158.54,158.45,5.19877911]
["bitfinex-derivatives","SOLF0:USTF0",1752334607450,3.62,158.54,158.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334607751,6.3059,158.53,158.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334607948,3.62,158.52,158.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334608150,3.62,158.52,158.49,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1752334608345,3.62,158.5,158.49,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1752334608842,203.48,158.61,158.47,5.19877911]
["bitfinex-derivatives","SOLF0:USTF0",1752334609148,3.62,158.51,158.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334609341,3.62,158.5,158.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334609547,8.81877911,158.5,158.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334609742,3.62,158.5,158.43,8.53877911]
["bitfinex-derivatives","SOLF0:USTF0",1752334609945,5.19877911,158.52,158.43,8.53877911]
["bitfinex-derivatives","SOLF0:USTF0",1752334609946,3.62,158.51,158.48,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752334610152,5.19877911,158.52,158.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334610344,3.62,158.49,158.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334610539,3.62,158.51,158.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334610945,3.62,158.49,158.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334611146,3.62,158.49,158.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334611643,3.62,158.51,158.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334611852,3.62,158.5,158.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334612347,3.62,158.52,158.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334612543,6.3067,158.51,158.48,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752334612748,3.62,158.5,158.48,9.6474]
["bitfinex-derivatives","SOLF0:USTF0",1752334613149,3.62,158.49,158.48,9.6474]
["bitfinex-derivatives","SOLF0:USTF0",1752334613348,3.62,158.51,158.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334613545,3.62,158.5,158.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334613850,3.62,158.5,158.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334614041,3.62,158.5,158.47,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1752334614245,3.62,158.5,158.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334614452,6.3068,158.51,158.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334614453,3.62,158.49,158.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334614653,3.62,158.49,158.47,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1752334615153,3.62,158.49,158.48,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752334615851,3.62,158.49,158.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334616041,3.62,158.48,158.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334616242,3.62,158.53,158.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334616554,3.62,158.53,158.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334616751,3.62,158.53,158.51,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1752334616950,3.62,158.52,158.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334617146,3.62,158.53,158.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334617553,3.62,158.53,158.47,5.19877911]
["bitfinex-derivatives","SOLF0:USTF0",1752334617554,3.62,158.55,158.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334617754,3.62,158.54,158.49,5.19877911]
["bitfinex-derivatives","SOLF0:USTF0",1752334617951,3.62,158.54,158.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334618148,3.62,158.54,158.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334619148,3.62,158.54,158.49,5.19877911]
["bitfinex-derivatives","SOLF0:USTF0",1752334619353,3.62,158.59,158.51,5.19877911]
["bitfinex-derivatives","SOLF0:USTF0",1752334619552,3.62,158.59,158.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334619951,3.62,158.58,158.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334620556,3.62,158.56,158.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334620753,5.19877911,158.59,158.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334621054,3.62,158.54,158.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334621458,5.19877911,158.6,158.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334621459,6.3063,158.52,158.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334621656,5.19877911,158.52,158.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334621850,3.62,158.51,158.43,5.2728705]
["bitfinex-derivatives","SOLF0:USTF0",1752334622162,3.62,158.51,158.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334622352,3.62,158.51,158.46,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1752334622559,3.62,158.51,158.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334622865,3.62,158.55,158.49,5.19877911]
["bitfinex-derivatives","SOLF0:USTF0",1752334623060,8.81877911,158.55,158.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334623267,3.62,158.54,158.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334623560,3.62,158.54,158.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334623968,3.62,158.53,158.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334624169,3.62,158.51,158.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334624459,9.9264,158.52,158.48,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752334624664,3.62,158.52,158.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334625067,6.3073,158.49,158.46,9.6482]
["bitfinex-derivatives","SOLF0:USTF0",1752334625261,3.62,158.48,158.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334625460,3.62,158.48,158.43,5.2728705]
["bitfinex-derivatives","SOLF0:USTF0",1752334625662,3.62,158.48,158.42,15.52515279]
["bitfinex-derivatives","SOLF0:USTF0",1752334625863,3.62,158.49,158.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334626366,9.9275,158.49,158.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334626866,9.9275,158.49,158.43,5.2728705]
["bitfinex-derivatives","SOLF0:USTF0",1752334627063,3.62,158.48,158.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334627272,3.62,158.47,158.44,5.2728705]
["bitfinex-derivatives","SOLF0:USTF0",1752334627462,3.62,158.6,158.45,5.19877911]
["bitfinex-derivatives","SOLF0:USTF0",1752334627664,9.925,158.55,158.47,5.19877911]
["bitfinex-derivatives","SOLF0:USTF0",1752334627959,9.925,158.55,158.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334628161,9.9253,158.54,158.51,9.6464]
["bitfinex-derivatives","SOLF0:USTF0",1752334628359,3.62,158.56,158.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334628966,3.62,158.54,158.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334629467,3.62,158.49,158.47,5.2728705]
["bitfinex-derivatives","SOLF0:USTF0",1752334629767,3.62,158.48,158.46,8.6128705]
["bitfinex-derivatives","SOLF0:USTF0",1752334629967,3.62,158.5,158.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334630363,9.9273,158.5,158.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334630565,3.62,158.49,158.46,14.9212705]
["bitfinex-derivatives","SOLF0:USTF0",1752334630764,3.62,158.48,158.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334631470,3.62,158.48,158.46,9.6484]
["bitfinex-derivatives","SOLF0:USTF0",1752334631770,24.08877911,158.6,158.45,5.2728705]
["bitfinex-derivatives","SOLF0:USTF0",1752334631967,5.19877911,158.53,158.47,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1752334632168,3.62,158.49,158.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334632370,3.62,158.49,158.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334632864,3.62,158.48,158.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334633169,3.62,158.5,158.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334633360,3.62,158.5,158.47,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1752334633561,3.62,158.49,158.47,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1752334633768,3.62,158.49,158.47,9.6478]
["bitfinex-derivatives","SOLF0:USTF0",1752334634360,3.62,158.5,158.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334634568,3.62,158.49,158.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334634967,3.38,158.5,158.44,8.6128705]
["bitfinex-derivatives","SOLF0:USTF0",1752334635271,3.38,158.48,158.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334635474,3.38,158.48,158.43,5.2728705]
["bitfinex-derivatives","SOLF0:USTF0",1752334635475,3.38,158.48,158.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334635663,5.19877911,158.5,158.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334635862,3.38,158.47,158.45,9.6487]
["bitfinex-derivatives","SOLF0:USTF0",1752334636163,3.38,158.47,158.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334636369,9.6879,158.48,158.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334636569,3.38,158.47,158.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334636769,3.38,158.47,158.45,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1752334636770,9.6881,158.47,158.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334636967,3.38,158.46,158.43,5.2728705]
["bitfinex-derivatives","SOLF0:USTF0",1752334637172,5.19877911,158.46,158.42,12.18515279]
["bitfinex-derivatives","SOLF0:USTF0",1752334637468,5.19877911,158.46,158.42,10.25228229]
["bitfinex-derivatives","SOLF0:USTF0",1752334637469,3.38,158.44,158.42,10.25228229]
["bitfinex-derivatives","SOLF0:USTF0",1752334637771,3.38,158.44,158.42,15.52515279]
["bitfinex-derivatives","SOLF0:USTF0",1752334637963,3.38,158.46,158.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334638168,9.6892,158.45,158.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334638468,3.38,158.47,158.42,15.52515279]
["bitfinex-derivatives","SOLF0:USTF0",1752334638672,3.38,158.46,158.44,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1752334638868,203.74,158.53,158.42,6.91228229]
["bitfinex-derivatives","SOLF0:USTF0",1752334639078,3.38,158.47,158.43,8.6128705]
["bitfinex-derivatives","SOLF0:USTF0",1752334639268,3.38,158.45,158.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334639469,3.38,158.45,158.42,12.18515279]
["bitfinex-derivatives","SOLF0:USTF0",1752334639667,6.3096,158.44,158.42,6.91228229]
["bitfinex-derivatives","SOLF0:USTF0",1752334639971,3.38,158.43,158.42,6.91228229]
["bitfinex-derivatives","SOLF0:USTF0",1752334640170,9.6897,158.43,158.42,6.91228229]
["bitfinex-derivatives","SOLF0:USTF0",1752334640377,3.38,158.43,158.42,6.91228229]
["bitfinex-derivatives","SOLF0:USTF0",1752334640877,3.38,158.43,158.42,10.25228229]
["bitfinex-derivatives","SOLF0:USTF0",1752334641067,3.38,158.44,158.42,10.25228229]
["bitfinex-derivatives","SOLF0:USTF0",1752334641275,3.38,158.44,158.42,16.56238229]
["bitfinex-derivatives","SOLF0:USTF0",1752334641472,3.38,158.43,158.42,6.91228229]
["bitfinex-derivatives","SOLF0:USTF0",1752334641666,5.19877911,158.46,158.42,10.25228229]
["bitfinex-derivatives","SOLF0:USTF0",1752334641870,3.38,158.44,158.42,10.25228229]
["bitfinex-derivatives","SOLF0:USTF0",1752334642069,5.23055761,158.54,158.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334642276,3.38,158.48,158.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334642464,9.689,158.45,158.42,16.56218229]
["bitfinex-derivatives","SOLF0:USTF0",1752334642669,3.38,158.46,158.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334642964,3.38,158.45,158.43,9.6496]
["bitfinex-derivatives","SOLF0:USTF0",1752334643169,3.38,158.45,158.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334643370,9.6892,158.45,158.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334643677,9.6892,158.45,158.42,6.91228229]
["bitfinex-derivatives","SOLF0:USTF0",1752334643678,3.38,158.44,158.42,10.25228229]
["bitfinex-derivatives","SOLF0:USTF0",1752334643877,3.38,158.44,158.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334644268,5.19877911,158.45,158.42,6.91228229]
["bitfinex-derivatives","SOLF0:USTF0",1752334644475,3.38,158.44,158.42,6.91228229]
["bitfinex-derivatives","SOLF0:USTF0",1752334645378,14.88847911,158.43,158.42,6.91228229]
["bitfinex-derivatives","SOLF0:USTF0",1752334645572,9.6897,158.43,158.42,6.91228229]
["bitfinex-derivatives","SOLF0:USTF0",1752334645976,24.08877911,158.5,158.42,10.25228229]
["bitfinex-derivatives","SOLF0:USTF0",1752334645977,3.38,158.49,158.42,10.25228229]
["bitfinex-derivatives","SOLF0:USTF0",1752334646173,5.19877911,158.44,158.42,6.91228229]
["bitfinex-derivatives","SOLF0:USTF0",1752334646371,324.09986658,158.43,158.36,5.29915132]
["bitfinex-derivatives","SOLF0:USTF0",1752334646573,5.20986658,158.37,158.35,5.29915132]
["bitfinex-derivatives","SOLF0:USTF0",1752334646774,300.0,158.43,158.35,8.63915132]
["bitfinex-derivatives","SOLF0:USTF0",1752334646975,5.20982209,158.39,158.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334647376,6.3121,158.37,158.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334647576,5.20982209,158.39,158.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334647878,222.87,158.45,158.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334648085,5.20982209,158.42,158.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334648381,5.20982209,158.38,158.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334648780,18.89,158.44,158.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334648972,5.20982209,158.4,158.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334649174,5.20982209,158.4,158.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334649376,5.20982209,158.4,158.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334649883,11.52172209,158.38,158.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334650385,11.52172209,158.38,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752334650881,5.20982209,158.36,158.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334651079,5.20982209,158.34,158.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334651280,18.89,158.37,158.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334651584,5.20982209,158.32,158.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334651782,5.20982209,158.32,158.22,5.27954445]
["bitfinex-derivatives","SOLF0:USTF0",1752334651783,18.89,158.37,158.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334652082,18.89,158.37,158.27,5.27954445]
["bitfinex-derivatives","SOLF0:USTF0",1752334652083,5.20982209,158.35,158.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334652279,6.3147,158.31,158.26,5.27954445]
["bitfinex-derivatives","SOLF0:USTF0",1752334652482,5.20982209,158.33,158.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334652686,545.2,158.38,158.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334652880,11.52332209,158.34,158.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334653079,11.52332209,158.34,158.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334653383,6.3139,158.33,158.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334653583,545.2,158.38,158.26,5.20982209]
["bitfinex-derivatives","SOLF0:USTF0",1752334653791,550.40982209,158.38,158.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334654086,551.512,158.38,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752334654282,545.2,158.38,158.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334654477,6.3123,158.37,158.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334654788,545.2,158.38,158.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334654993,545.2,158.38,158.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334655290,5.20982209,158.42,158.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334655485,6.3105,158.41,158.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334655684,5.20982209,158.42,158.38,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1752334655989,5.20982209,158.42,158.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334656182,6.3108,158.41,158.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334656382,5.20982209,158.42,158.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334656583,6.3111,158.4,158.33,5.20982209]
["bitfinex-derivatives","SOLF0:USTF0",1752334656784,6.3111,158.4,158.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334656982,5.20982209,158.41,158.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334657177,6.3113,158.39,158.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334657585,5.20982209,158.41,158.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334657785,6.3119,158.38,158.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334657986,5.20982209,158.39,158.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334658185,5.20982209,158.39,158.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334658382,6.3121,158.37,158.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334658984,6.3118,158.38,158.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334659187,5.20982209,158.41,158.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334659387,5.20982209,158.41,158.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334659691,545.32,158.46,158.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334659885,5.20982209,158.45,158.35,5.20982209]
["bitfinex-derivatives","SOLF0:USTF0",1752334660086,5.20982209,158.45,158.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334660283,5.20982209,158.45,158.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334660485,5.20982209,158.44,158.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334660982,5.20982209,158.44,158.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334661183,5.20982209,158.45,158.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334661786,545.32,158.46,158.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334662483,5.20982209,158.45,158.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334662888,6.3096,158.44,158.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334663587,747.68,158.46,158.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334663888,545.32,158.46,158.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334664086,6.3085,158.46,158.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334664284,202.4,158.48,158.39,5.20982209]
["bitfinex-derivatives","SOLF0:USTF0",1752334664490,202.4,158.48,158.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334664691,6.3086,158.46,158.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752334665692,6.3086,158.46,158.42,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1752334665894,5.20982209,158.47,158.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334666296,5.20982209,158.47,158.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334666790,207.08982209,158.48,158.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334666987,6.3085,158.46,158.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334667201,5.20982209,158.46,158.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334667593,6.3103,158.42,158.35,5.20982209]
["bitfinex-derivatives","SOLF0:USTF0",1752334667793,5.20982209,158.46,158.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334668185,5.20982209,158.46,158.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334668385,5.20982209,158.46,158.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334668589,6.3102,158.42,158.39,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1752334668794,5.20982209,158.44,158.34,5.20982209]
["bitfinex-derivatives","SOLF0:USTF0",1752334668985,5.20982209,158.44,158.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334669591,5.20982209,158.44,158.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334669792,5.20982209,158.46,158.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334669992,5.20982209,158.48,158.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334670193,5.20982209,158.48,158.4,5.20982209]
["bitfinex-derivatives","SOLF0:USTF0",1752334670493,6.3082,158.47,158.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334670997,6.3082,158.47,158.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334671899,6.3078,158.48,158.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334672197,206.60982209,158.5,158.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334672393,201.4,158.5,158.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334672602,206.60982209,158.5,158.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334672899,5.20982209,158.48,158.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334673599,6.3087,158.46,158.43,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1752334673901,5.20982209,158.48,158.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334674100,6.3086,158.46,158.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334674811,5.20717415,158.45,158.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334675102,225.49717415,158.5,158.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334675402,5.20717415,158.45,158.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334675702,5.20717415,158.47,158.41,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1752334675902,5.20717415,158.47,158.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334676291,6.3091,158.45,158.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334676896,6.3086,158.46,158.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334677501,6.3082,158.47,158.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334678201,6.3079,158.48,158.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334678903,6.3079,158.48,158.45,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1752334679203,6.3075,158.49,158.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334679501,201.4,158.5,158.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334679702,6.3076,158.49,158.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334680205,201.4,158.5,158.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334680206,6.3079,158.48,158.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334680408,201.4,158.5,158.44,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1752334680601,5.20717415,158.49,158.4,5.20717415]
["bitfinex-derivatives","SOLF0:USTF0",1752334680803,6.3087,158.46,158.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334681000,5.20717415,158.48,158.39,5.27954445]
["bitfinex-derivatives","SOLF0:USTF0",1752334681202,5.20717415,158.48,158.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334681403,201.4,158.5,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1752334681603,201.4,158.5,158.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334681908,5.20717415,158.49,158.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334682097,201.4,158.5,158.45,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1752334682303,201.4,158.5,158.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334682603,5.20717415,158.51,158.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334682798,5.20717415,158.49,158.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334683003,5.20717415,158.47,158.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334683199,5.20717415,158.43,158.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334683403,6.3103,158.42,158.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334684498,6.3108,158.41,158.38,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1752334684814,5.20717415,158.39,158.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334685006,5.20717415,158.39,158.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334685309,11.51847415,158.39,158.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334686209,5.20717415,158.39,158.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334686613,6.3103,158.42,158.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334686803,5.20717415,158.43,158.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334687008,200.86,158.47,158.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334687211,11.51707415,158.43,158.4,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752334687412,5.20717415,158.44,158.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334687612,5.20717415,158.44,158.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334687813,6.3097,158.43,158.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334688808,6.3105,158.41,158.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334689013,6.3105,158.41,158.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334689014,5.20717415,158.41,158.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334689808,6.3115,158.39,158.36,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752334690014,6.3115,158.39,158.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334690516,6.311,158.4,158.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334690908,5.20717415,158.41,158.33,10.4867186]
["bitfinex-derivatives","SOLF0:USTF0",1752334691108,5.20717415,158.43,158.35,5.20717415]
["bitfinex-derivatives","SOLF0:USTF0",1752334691309,5.20717415,158.43,158.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334691510,6.3103,158.42,158.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334691805,200.86,158.47,158.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334691806,5.20717415,158.45,158.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334692010,6.3096,158.44,158.41,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752334692207,1.09881435,158.45,158.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334692613,200.86,158.47,158.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334692814,200.86,158.47,158.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334692815,5.20717415,158.45,158.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334693113,5.20717415,158.45,158.35,5.27954445]
["bitfinex-derivatives","SOLF0:USTF0",1752334693114,5.20717415,158.41,158.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334693616,6.3118,158.38,158.35,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1752334693812,6.3118,158.38,158.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334694013,5.20717415,158.41,158.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334694317,5.20717415,158.41,158.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334695320,6.3116,158.39,158.35,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752334695514,5.20717415,158.41,158.35,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752334695718,5.20717415,158.4,158.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334696016,5.20717415,158.4,158.31,545.3]
["bitfinex-derivatives","SOLF0:USTF0",1752334696017,5.20717415,158.4,158.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334696213,5.20717415,158.38,158.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334696615,5.20717415,158.36,158.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334697018,5.20717415,158.36,158.31,5.27954445]
["bitfinex-derivatives","SOLF0:USTF0",1752334697221,564.19,158.44,158.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334697222,545.3,158.44,158.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334697413,5.20717415,158.4,158.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334697813,6.3116,158.39,158.36,9.9325]
["bitfinex-derivatives","SOLF0:USTF0",1752334698014,6.3116,158.39,158.36,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752334698220,6.3116,158.39,158.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334698517,6.3121,158.37,158.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334698918,6.3118,158.38,158.35,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1752334699114,6.3118,158.38,158.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334699819,545.3,158.44,158.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334700024,5.20717415,158.43,158.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334700321,206.06063184,158.47,158.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334700510,206.06579771,158.47,158.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334700710,200.85862356,158.47,158.39,5.20717415]
["bitfinex-derivatives","SOLF0:USTF0",1752334701010,10.40918243,158.51,158.41,5.20717415]
["bitfinex-derivatives","SOLF0:USTF0",1752334701211,5.20717415,158.51,158.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334701415,5.20717415,158.51,158.45,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1752334701617,5.20717415,158.51,158.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334701819,550.56200828,158.52,158.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334701820,11.51437415,158.5,158.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334702016,5.20717415,158.5,158.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334702514,550.56717415,158.52,158.43,5.20717415]
["bitfinex-derivatives","SOLF0:USTF0",1752334702713,545.36,158.52,158.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334702909,551.6662,158.52,158.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334703108,551.6662,158.52,158.45,5.20717415]
["bitfinex-derivatives","SOLF0:USTF0",1752334703311,200.38,158.54,158.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334703515,205.58717415,158.54,158.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334703712,205.58717415,158.54,158.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334703713,5.20717415,158.52,158.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334703918,5.20717415,158.52,158.48,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752334704122,5.20717415,158.52,158.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334704318,5.20717415,158.52,158.43,5.20717415]
["bitfinex-derivatives","SOLF0:USTF0",1752334704319,5.20717415,158.52,158.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334704519,5.20717415,158.52,158.43,5.27954445]
["bitfinex-derivatives","SOLF0:USTF0",1752334704822,5.20717415,158.53,158.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334705320,5.20717415,158.51,158.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334705720,6.3079,158.48,158.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334705920,5.20717415,158.49,158.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334706422,5.20717415,158.47,158.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334707119,6.3093,158.44,158.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334707524,5.20717415,158.45,158.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334707921,5.20717415,158.43,158.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334708425,6.3101,158.42,158.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334708824,6.3106,158.41,158.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334709121,5.20717415,158.43,158.35,5.27954445]
["bitfinex-derivatives","SOLF0:USTF0",1752334709426,6.3101,158.42,158.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334709623,5.20717415,158.44,158.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334709824,5.20717415,158.44,158.36,8.82717415]
["bitfinex-derivatives","SOLF0:USTF0",1752334710126,5.20717415,158.46,158.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334710427,5.20717415,158.46,158.36,5.20717415]
["bitfinex-derivatives","SOLF0:USTF0",1752334710428,5.20717415,158.46,158.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334710623,6.3096,158.44,158.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334710822,5.20717415,158.46,158.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334711026,5.20717415,158.46,158.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334711327,5.20717415,158.46,158.39,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1752334711328,5.20717415,158.44,158.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334711528,5.20717415,158.44,158.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334712236,5.20717415,158.42,158.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334712625,6.3118,158.38,158.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334712829,199.52,158.47,158.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334712830,5.20717415,158.4,158.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334713239,6.3121,158.37,158.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334714437,6.3118,158.38,158.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334714636,5.20717415,158.4,158.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334714836,5.20717415,158.4,158.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334715038,6.3116,158.39,158.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334715334,6.3116,158.39,158.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334715530,5.20717415,158.4,158.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334715729,5.20717415,158.4,158.31,5.27954445]
["bitfinex-derivatives","SOLF0:USTF0",1752334715730,6.3117,158.38,158.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334715937,6.3117,158.38,158.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334717136,5.20717415,158.4,158.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334717332,5.20717415,158.38,158.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334717538,5.20717415,158.38,158.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334717940,5.20717415,158.38,158.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334718140,6.3135,158.34,158.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334718343,5.20717415,158.38,158.32,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752334718539,6.3132,158.35,158.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334718740,5.20717415,158.36,158.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334718940,5.20717415,158.36,158.31,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752334719236,5.20717415,158.36,158.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334719840,5.20717415,158.38,158.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334720035,5.20717415,158.38,158.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334720337,5.20717415,158.4,158.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334720737,5.20717415,158.4,158.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334721042,6.3119,158.38,158.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334721242,5.20717415,158.41,158.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334721842,6.3123,158.37,158.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334722038,6.3123,158.37,158.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334722437,5.20717415,158.37,158.29,5.20717415]
["bitfinex-derivatives","SOLF0:USTF0",1752334722638,5.20717415,158.37,158.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334723037,5.20717415,158.37,158.29,5.20717415]
["bitfinex-derivatives","SOLF0:USTF0",1752334723238,5.20717415,158.37,158.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334723441,5.20717415,158.39,158.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334724443,6.3128,158.36,158.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334725045,6.3122,158.37,158.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334726144,6.3118,158.38,158.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334726444,5.20717415,158.39,158.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334726840,6.312,158.38,158.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334727241,6.3114,158.39,158.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334727542,5.20717415,158.4,158.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334728040,5.20717415,158.42,158.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334728240,5.20717415,158.43,158.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334728439,11.51697415,158.43,158.37,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752334728644,5.20717415,158.43,158.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334728846,5.20717415,158.43,158.33,5.20717415]
["bitfinex-derivatives","SOLF0:USTF0",1752334729145,5.20717415,158.43,158.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334729541,11.51687415,158.43,158.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334729741,218.41,158.47,158.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334729936,5.20717415,158.43,158.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334730740,199.52,158.47,158.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334730946,5.20717415,158.46,158.37,5.20717415]
["bitfinex-derivatives","SOLF0:USTF0",1752334731143,5.20717415,158.46,158.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334731340,199.52,158.47,158.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334731544,5.20717415,158.46,158.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334731949,5.20717415,158.46,158.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334732542,199.52,158.47,158.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334732749,5.20717415,158.48,158.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334733142,5.20717415,158.48,158.46,9.7883]
["bitfinex-derivatives","SOLF0:USTF0",1752334733643,5.20717415,158.48,158.47,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1752334733844,550.38717415,158.5,158.4,5.20717415]
["bitfinex-derivatives","SOLF0:USTF0",1752334734146,5.20717415,158.48,158.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334734747,5.20717415,158.48,158.45,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1752334734946,5.20717415,158.48,158.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334735348,5.20717415,158.48,158.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334735749,5.20717415,158.48,158.38,5.28830856]
["bitfinex-derivatives","SOLF0:USTF0",1752334735950,5.20717415,158.48,158.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334736249,5.20717415,158.46,158.45,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1752334736547,5.20717415,158.46,158.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334736948,5.20717415,158.46,158.37,5.28830856]
["bitfinex-derivatives","SOLF0:USTF0",1752334737145,5.20717415,158.46,158.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334738352,5.20717415,158.46,158.45,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1752334738550,5.20717415,158.46,158.45,9.7889]
["bitfinex-derivatives","SOLF0:USTF0",1752334738852,5.20717415,158.48,158.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334739047,5.20717415,158.49,158.4,5.20717415]
["bitfinex-derivatives","SOLF0:USTF0",1752334739253,5.20717415,158.49,158.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334739552,5.20717415,158.49,158.47,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1752334739746,5.20717415,158.49,158.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334740145,5.20717415,158.47,158.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334740345,5.20717415,158.47,158.36,19.67568724]
["bitfinex-derivatives","SOLF0:USTF0",1752334740346,5.20717415,158.51,158.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334740547,6.305399,158.54,158.44,5.20717415]
["bitfinex-derivatives","SOLF0:USTF0",1752334740752,545.22,158.58,158.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334741051,5.20717415,158.61,158.59,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1752334741251,5.20717415,158.61,158.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334741452,5.20717415,158.56,158.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334742050,198.09753213,158.63,158.56,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1752334742255,6.3044,158.57,158.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334742455,198.09753213,158.63,158.48,5.20717415]
["bitfinex-derivatives","SOLF0:USTF0",1752334742655,5.20717415,158.59,158.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334742856,11.51047415,158.59,158.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334743057,5.20717415,158.59,158.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334743457,11.51077415,158.59,158.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334743654,197.1,158.62,158.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334743958,12.60670628,158.63,158.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334744161,1.09753213,158.63,158.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334744363,5.20717415,158.57,158.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334745360,5.20717415,158.56,158.47,10.49548271]
["bitfinex-derivatives","SOLF0:USTF0",1752334745563,5.20717415,158.58,158.49,5.20717415]
["bitfinex-derivatives","SOLF0:USTF0",1752334745762,5.20717415,158.6,158.54,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1752334746065,196.9,158.62,158.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334746066,6.3048,158.56,158.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334746365,5.20717415,158.56,158.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334746756,5.20717415,158.54,158.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334746957,5.20717415,158.52,158.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334747268,11.51347415,158.52,158.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334747762,6.3065,158.51,158.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334748062,197.76,158.55,158.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334748265,5.20717415,158.51,158.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334748464,6.3062,158.52,158.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334748655,6.3062,158.52,158.48,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1752334748858,5.20717415,158.55,158.45,5.20717415]
["bitfinex-derivatives","SOLF0:USTF0",1752334749061,5.20717415,158.55,158.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334749464,6.3059,158.53,158.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334749966,6.3061,158.52,158.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334750266,5.20717415,158.53,158.42,5.20717415]
["bitfinex-derivatives","SOLF0:USTF0",1752334750469,6.3069,158.5,158.42,5.20717415]
["bitfinex-derivatives","SOLF0:USTF0",1752334750764,6.3069,158.5,158.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334751171,5.20717415,158.55,158.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334751467,5.20717415,158.53,158.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334751664,6.3068,158.51,158.48,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1752334751865,6.3068,158.51,158.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334752260,5.20717415,158.53,158.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334752464,5.20717415,158.53,158.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334752669,5.20717415,158.53,158.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334752968,6.3066,158.51,158.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334753168,5.20717415,158.53,158.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334753470,5.20717415,158.49,158.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334753967,6.3081,158.47,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1752334754168,6.3081,158.47,158.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752334754771,6.3079,158.48,158.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334755772,6.3079,158.48,158.4,5.20717415]
["bitfinex-derivatives","SOLF0:USTF0",1752334755773,5.20717415,158.49,158.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334756070,5.20717415,158.47,158.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334756268,5.20717415,158.47,158.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334756571,5.20717415,158.45,158.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334756767,6.3097,158.43,158.4,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1752334756969,5.20717415,158.45,158.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334757272,5.20717415,158.45,158.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334757468,5.20717415,158.47,158.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334757866,11.51547415,158.47,158.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334758066,5.20717415,158.47,158.42,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1752334758267,5.20717415,158.47,158.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334758468,5.20717415,158.47,158.38,5.20717415]
["bitfinex-derivatives","SOLF0:USTF0",1752334758469,198.02,158.51,158.38,5.20717415]
["bitfinex-derivatives","SOLF0:USTF0",1752334758675,5.20717415,158.48,158.4,5.20717415]
["bitfinex-derivatives","SOLF0:USTF0",1752334758969,5.20717415,158.48,158.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334759168,5.20717415,158.48,158.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334759367,5.20717415,158.48,158.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334759568,198.02,158.51,158.37,545.02]
["bitfinex-derivatives","SOLF0:USTF0",1752334759569,203.22717415,158.51,158.42,5.20717415]
["bitfinex-derivatives","SOLF0:USTF0",1752334759866,6.3075,158.49,158.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334760070,203.22717415,158.51,158.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334760270,5.20717415,158.49,158.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334760569,5.20717415,158.49,158.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334760874,6.3081,158.47,158.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334762766,6.3078,158.48,158.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334763068,5.20717415,158.47,158.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334763269,5.20717415,158.47,158.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334763772,5.20717415,158.47,158.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334764475,6.3092,158.45,158.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334766072,5.20717415,158.45,158.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334766275,24.09717415,158.5,158.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334766569,5.20717415,158.45,158.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334766774,5.20717415,158.43,158.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334767072,5.20717415,158.43,158.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334767371,5.20717415,158.43,158.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334767572,6.3107,158.41,158.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334767770,5.20717415,158.43,158.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334767972,6.3102,158.42,158.38,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1752334768172,5.20717415,158.43,158.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334768478,5.20717415,158.45,158.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334768670,5.20717415,158.43,158.36,5.28830856]
["bitfinex-derivatives","SOLF0:USTF0",1752334768873,5.20717415,158.41,158.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334769069,5.20717415,158.41,158.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334769570,6.3116,158.39,158.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334769775,5.20717415,158.41,158.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334770372,545.12,158.48,158.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334770576,5.20717415,158.44,158.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334770874,6.3104,158.42,158.39,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1752334771176,6.3104,158.42,158.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334771374,5.20717415,158.44,158.35,5.20717415]
["bitfinex-derivatives","SOLF0:USTF0",1752334771573,5.20717415,158.44,158.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334771871,5.20717415,158.46,158.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334772076,545.12,158.48,158.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334772077,550.32717415,158.48,158.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334772576,6.3081,158.47,158.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334772772,6.3081,158.47,158.43,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1752334772773,6.3081,158.47,158.44,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1752334772972,545.12,158.48,158.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334773176,6.3087,158.46,158.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334773878,6.3082,158.47,158.39,5.20717415]
["bitfinex-derivatives","SOLF0:USTF0",1752334774081,6.3082,158.47,158.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334774877,6.3078,158.48,158.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334775070,197.36,158.49,158.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334775279,5.20717415,158.48,158.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334775481,6.3081,158.47,158.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334776075,202.56717415,158.49,158.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334776480,202.56717415,158.49,158.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334777276,5.20717415,158.47,158.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334777781,5.20717415,158.47,158.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334779078,6.3089,158.45,158.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334779283,5.20717415,158.47,158.42,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1752334779479,5.20717415,158.47,158.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334779675,6.309,158.45,158.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334779881,5.20717415,158.47,158.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334780289,6.3089,158.45,158.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334781392,6.3088,158.46,158.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334781889,197.36,158.49,158.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334782091,6.3082,158.47,158.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334782286,202.56717415,158.49,158.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334782487,5.20717415,158.47,158.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334782792,5.20717415,158.47,158.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334782985,5.20717415,158.45,158.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334783181,6.3098,158.43,158.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334783381,5.20717415,158.45,158.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334783892,5.20717415,158.45,158.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334784494,5.20717415,158.41,158.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334784791,6.3109,158.4,158.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334787197,6.3106,158.41,158.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752334787494,201.52717415,158.43,158.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752334787696,6.3101,158.42,158.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752334787899,201.52717415,158.43,158.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752334788196,201.52717415,158.43,158.39,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1752334788197,6.3104,158.42,158.39,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1752334788391,6.3104,158.42,158.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752334788888,6.3104,158.42,158.4,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1752334789093,6.3104,158.42,158.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752334789288,6.3104,158.42,158.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752334789491,6.3106,158.41,158.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752334789795,196.32,158.43,158.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752334789999,6.3103,158.42,158.39,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1752334790192,6.3103,158.42,158.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752334790592,6.3106,158.41,158.39,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1752334790795,6.3106,158.41,158.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752334792196,6.3102,158.42,158.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752334792895,6.3105,158.41,158.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752334794694,201.52717415,158.43,158.35,10.48446434]
["bitfinex-derivatives","SOLF0:USTF0",1752334794695,6.3121,158.37,158.35,5.27729019]
["bitfinex-derivatives","SOLF0:USTF0",1752334794996,3.12503627,158.4,158.33,5.27729019]
["bitfinex-derivatives","SOLF0:USTF0",1752334795298,6.3119,158.38,158.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752334796693,6.3114,158.39,158.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752334796900,196.32,158.43,158.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752334797090,5.20804876,158.45,158.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752334797398,5.20804876,158.45,158.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752334798392,196.32,158.46,158.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752334798796,6.3095,158.44,158.41,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1752334798989,6.3095,158.44,158.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752334800405,196.32,158.46,158.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752334801102,196.32,158.46,158.36,7.05108724]
["bitfinex-derivatives","SOLF0:USTF0",1752334801103,5.20804876,158.44,158.36,5.27729019]
["bitfinex-derivatives","SOLF0:USTF0",1752334801297,5.20804876,158.4,158.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752334801498,6.3129,158.35,158.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752334801891,6.3126,158.36,158.32,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752334802100,5.20804876,158.38,158.32,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752334802394,6.313,158.35,158.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752334802593,5.20804876,158.38,158.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752334802797,5.20804876,158.36,158.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752334803003,5.20804876,158.36,158.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752334803203,5.20804876,158.36,158.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752334803204,6.3129,158.35,158.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752334803806,5.20804876,158.38,158.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752334804005,196.3,158.4,158.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752334804207,201.50804876,158.4,158.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752334804409,5.20804876,158.42,158.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752334804709,201.52804876,158.44,158.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752334805010,5.20804876,158.48,158.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752334805503,196.32,158.49,158.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752334806103,201.52804876,158.49,158.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752334806609,196.32,158.49,158.42,8.76804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334806907,545.26,158.5,158.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752334807408,545.26,158.5,158.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752334807605,545.26,158.5,158.42,10.48533895]
["bitfinex-derivatives","SOLF0:USTF0",1752334807805,196.3,158.52,158.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752334808007,6.3072,158.5,158.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752334808299,196.3,158.52,158.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752334808300,5.20804876,158.51,158.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752334808500,6.3073,158.5,158.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752334808704,6.3073,158.5,158.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752334809100,550.56081354,158.58,158.44,5.20804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334809309,5.20804876,158.55,158.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752334809510,6.3053,158.54,158.5,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752334809711,5.20804876,158.55,158.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752334809898,5.20804876,158.55,158.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752334810101,6.305,158.55,158.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752334810302,201.50804876,158.57,158.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752334810504,196.3,158.57,158.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752334810811,201.50804876,158.57,158.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752334811207,6.3054,158.54,158.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752334812812,201.50804876,158.57,158.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752334813014,201.50804876,158.57,158.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752334813518,6.306,158.53,158.49,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1752334813708,5.20804876,158.55,158.47,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1752334813911,5.20804876,158.55,158.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752334814106,6.306,158.53,158.47,5.20804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334814313,5.20804876,158.52,158.43,5.20804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334814616,201.40804876,158.52,158.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752334814816,5.20804876,158.5,158.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334815213,6.3084,158.47,158.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334815413,196.2,158.52,158.44,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1752334815612,6.308,158.48,158.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334815812,5.20804876,158.5,158.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334816116,5.20804876,158.5,158.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334816419,6.3084,158.47,158.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334817313,196.16,158.54,158.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334817615,5.20804876,158.53,158.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334818116,196.16,158.54,158.47,5.20804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334818314,196.16,158.54,158.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334818507,545.32,158.58,158.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334819017,545.32,158.58,158.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334819217,550.52804876,158.58,158.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334819616,6.3052,158.55,158.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334819912,550.52804876,158.58,158.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334820123,6.3051,158.55,158.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334820308,5.20804876,158.62,158.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334820514,196.14,158.61,158.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334820716,196.14,158.61,158.54,5.20804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334820911,196.14,158.61,158.56,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752334821115,196.14,158.61,158.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334821513,196.14,158.61,158.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334821715,6.3029,158.6,158.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334822525,6.3035,158.59,158.47,5.26481935]
["bitfinex-derivatives","SOLF0:USTF0",1752334822726,196.14,158.61,158.54,5.20804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334823118,6.3034,158.59,158.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334823629,196.14,158.61,158.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334824230,6.302,158.63,158.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334824523,5.20804876,158.62,158.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334824726,6.3029,158.6,158.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334824918,5.20804876,158.62,158.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334825224,196.06,158.61,158.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334825424,545.08,158.66,158.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334825613,6.3023,158.62,158.59,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752334825814,6.3023,158.62,158.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334826018,196.06,158.65,158.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334826220,5.20804876,158.63,158.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334826420,196.06,158.65,158.47,12.6161]
["bitfinex-derivatives","SOLF0:USTF0",1752334826421,197.1574283,158.65,158.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334826724,6.3029,158.6,158.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334826914,5.20804876,158.62,158.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334827118,5.20804876,158.6,158.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334827325,5.20804876,158.58,158.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334827629,5.20804876,158.58,158.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334827826,6.3053,158.54,158.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334828031,196.04,158.6,158.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334828224,201.24804876,158.6,158.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334828521,201.24804876,158.6,158.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334828522,196.04,158.6,158.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334829130,196.04,158.6,158.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334829332,196.04,158.6,158.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334829633,746.28804876,158.66,158.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334830021,6.3016,158.64,158.61,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1752334830331,196.0,158.66,158.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334830526,202.3007,158.66,158.62,9.7918]
["bitfinex-derivatives","SOLF0:USTF0",1752334830726,202.3007,158.66,158.5,23.08616811]
["bitfinex-derivatives","SOLF0:USTF0",1752334830727,196.0,158.66,158.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334831128,196.0,158.66,158.63,9.7915]
["bitfinex-derivatives","SOLF0:USTF0",1752334831330,5.20804876,158.65,158.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334831630,5.20804876,158.65,158.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334831829,6.3019,158.63,158.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334832022,5.20804876,158.65,158.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334832235,6.3032,158.6,158.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334832429,5.20804876,158.63,158.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334832627,5.20804876,158.65,158.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334832829,6.3024,158.62,158.58,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1752334833222,6.3024,158.62,158.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334833434,196.0,158.66,158.59,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752334833731,5.20804876,158.62,158.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334833927,6.3035,158.59,158.55,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1752334834127,5.20804876,158.58,158.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334834326,5.20804876,158.56,158.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334834634,195.94,158.6,158.4,5.26481935]
["bitfinex-derivatives","SOLF0:USTF0",1752334834635,5.20804876,158.54,158.4,5.26481935]
["bitfinex-derivatives","SOLF0:USTF0",1752334834825,5.20804876,158.54,158.38,18.9344]
["bitfinex-derivatives","SOLF0:USTF0",1752334834826,5.20804876,158.54,158.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334835020,6.3064,158.52,158.48,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752334835223,5.20804876,158.54,158.44,5.20804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334835425,5.20804876,158.54,158.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334835620,6.3063,158.52,158.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334835827,5.20804876,158.54,158.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334836429,5.20804876,158.54,158.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334836629,5.20804876,158.54,158.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334837027,6.3064,158.52,158.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334837733,5.20804876,158.52,158.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334838228,5.20804876,158.52,158.46,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1752334838435,5.20804876,158.5,158.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334838732,5.20804876,158.48,158.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334839033,5.20804876,158.46,158.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334839231,6.3098,158.43,158.39,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1752334839430,6.3098,158.43,158.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334839634,5.20804876,158.44,158.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334840238,5.20804876,158.46,158.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334840440,5.20804876,158.46,158.37,550.00804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334840634,6.3097,158.43,158.39,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1752334840933,5.20804876,158.46,158.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334841140,6.3096,158.44,158.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334841335,6.3096,158.44,158.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334841640,6.3096,158.44,158.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334842035,6.3097,158.43,158.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334842231,5.20804876,158.43,158.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334843038,195.94,158.52,158.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334843232,5.20804876,158.5,158.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334843428,6.3093,158.44,158.4,11.51884876]
["bitfinex-derivatives","SOLF0:USTF0",1752334843633,6.3093,158.44,158.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334843834,6.3097,158.43,158.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334844035,195.94,158.52,158.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334844036,5.20804876,158.44,158.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334844634,5.20804876,158.44,158.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334844834,5.20804876,158.42,158.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752334845434,6.31,158.43,158.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334845637,201.16804876,158.46,158.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334846239,201.16804876,158.46,158.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334846841,201.14804876,158.48,158.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334848434,201.14804876,158.48,158.4,5.20804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334848629,195.94,158.48,158.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334849236,6.3089,158.46,158.42,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1752334849440,195.94,158.48,158.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334850034,195.94,158.48,158.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334850639,6.3088,158.46,158.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334851040,195.94,158.48,158.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334851243,201.14804876,158.48,158.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334851443,201.14804876,158.48,158.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334851833,6.3091,158.45,158.41,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1752334852040,6.3091,158.45,158.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334852342,201.14804876,158.48,158.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334852531,201.14804876,158.48,158.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334852734,201.14804876,158.48,158.36,5.20804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334852735,5.20804876,158.46,158.36,5.20804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334852939,195.94,158.48,158.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334852940,5.20804876,158.44,158.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334853452,6.3115,158.39,158.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334853635,5.20804876,158.42,158.31,5.20804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334853945,214.89,158.48,158.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334853946,6.3123,158.37,158.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334854138,5.20804876,158.4,158.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334854339,550.42804876,158.44,158.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334854839,550.42804876,158.44,158.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334855142,6.3107,158.41,158.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334855341,550.42804876,158.44,158.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334855543,6.3113,158.39,158.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334856843,5.20804876,158.4,158.3,5.20804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334857043,5.20804876,158.4,158.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334857843,5.20804876,158.39,158.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334858043,6.3123,158.37,158.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334858645,5.20804876,158.41,158.32,5.20804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334858845,5.20804876,158.41,158.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334859238,5.20804876,158.41,158.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334859851,195.9,158.41,158.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334860048,201.10804876,158.41,158.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334860446,6.3114,158.39,158.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334860846,545.22,158.44,158.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334861047,545.22,158.44,158.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334861547,5.20804876,158.43,158.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334862455,6.3111,158.4,158.33,5.20804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334862660,6.3111,158.4,158.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334864157,6.3107,158.41,158.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334864556,6.3109,158.4,158.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334864752,5.20804876,158.43,158.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334865155,5.20804876,158.41,158.35,9.8928]
["bitfinex-derivatives","SOLF0:USTF0",1752334865360,5.20804876,158.41,158.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334865547,195.86,158.4,158.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334865752,6.3114,158.39,158.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334865953,195.86,158.4,158.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334866755,195.86,158.4,158.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334867151,6.3119,158.38,158.34,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752334867357,195.86,158.4,158.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334867657,5.20804876,158.39,158.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334867857,5.20804876,158.37,158.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334868349,6.3133,158.34,158.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334869458,202.133,158.35,158.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334869661,195.82,158.35,158.28,5.20804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334869963,6.3139,158.33,158.29,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1752334870160,201.02804876,158.35,158.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334870663,5.20804876,158.33,158.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334870965,5.20804876,158.34,158.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334871165,5.20804876,158.34,158.25,5.20804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334871166,5.20804876,158.32,158.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334871463,6.3151,158.3,158.26,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752334871661,195.8,158.3,158.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334872158,6.3155,158.29,158.15,12.6412]
["bitfinex-derivatives","SOLF0:USTF0",1752334872365,201.00804876,158.3,158.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334872667,195.82,158.3,158.23,5.20804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334873167,195.82,158.3,158.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334873366,5.20804876,158.31,158.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334873666,202.1149,158.3,158.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334873862,202.1149,158.3,158.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334874170,6.3154,158.29,158.25,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752334874463,195.8,158.28,158.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334874666,11.52374876,158.28,158.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752334874968,11.52374876,158.28,158.17,5.20804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334874969,195.78,158.29,158.22,8.79804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334875157,195.78,158.29,158.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334875559,195.78,158.29,158.22,5.20804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334875560,228.7100112,158.38,158.28,5.20804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334875756,545.58,158.41,158.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334875966,195.8,158.4,158.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334876268,195.8,158.4,158.32,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334876664,5.20804876,158.39,158.32,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334876968,195.8,158.4,158.22,550.82153342]
["bitfinex-derivatives","SOLF0:USTF0",1752334876969,5.20804876,158.35,158.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334877172,5.20804876,158.33,158.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334877464,5.20804876,158.35,158.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334877666,195.78,158.35,158.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334877864,200.98804876,158.35,158.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334878464,6.3137,158.33,158.29,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752334878664,200.98804876,158.35,158.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334879064,5.20804876,158.37,158.28,5.20804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334879265,195.76,158.38,158.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334879466,6.3125,158.36,158.32,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752334879664,195.76,158.38,158.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334879862,195.76,158.38,158.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334880266,202.0717,158.38,158.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334880470,195.76,158.38,158.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334880876,5.20804876,158.35,158.27,5.20804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334881076,5.20804876,158.35,158.25,5.20804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334881281,5.20804876,158.35,158.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334881479,11.52114876,158.35,158.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334881679,5.20804876,158.35,158.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334882078,6.3137,158.33,158.29,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752334882276,5.20804876,158.35,158.25,5.20804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334882580,6.3134,158.34,158.32,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334883473,195.7,158.4,158.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334883671,195.7,158.4,158.31,5.20804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334883872,195.7,158.4,158.32,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334884071,202.0112,158.4,158.32,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334884280,202.0112,158.4,158.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334884477,195.7,158.4,158.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334884976,6.3117,158.38,158.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334885683,5.20804876,158.39,158.29,5.20804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334885875,5.20804876,158.39,158.32,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752334886079,5.20804876,158.39,158.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334886476,195.7,158.4,158.32,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1752334886676,5.20804876,158.39,158.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334886876,6.3123,158.37,158.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334887073,6.3123,158.37,158.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334887383,5.20804876,158.39,158.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334887582,5.20804876,158.39,158.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334887783,5.20804876,158.37,158.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334888183,6.3131,158.35,158.31,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752334888380,195.62,158.34,158.32,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334890286,195.62,158.34,158.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334891185,6.3125,158.36,158.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334891376,195.6,158.37,158.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334891575,195.6,158.37,158.29,5.20804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334891576,201.9121,158.37,158.33,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752334891776,195.6,158.37,158.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334891977,550.78804876,158.41,158.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334892179,195.58,158.4,158.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334892586,195.58,158.4,158.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334892780,201.8909,158.4,158.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334892980,195.58,158.4,158.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334893189,6.3113,158.39,158.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334893489,195.58,158.4,158.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334893690,6.3113,158.39,158.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334894087,195.58,158.4,158.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334894591,201.8909,158.4,158.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334894787,201.8909,158.4,158.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334894988,201.8909,158.4,158.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334895288,195.58,158.4,158.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334895484,5.20804876,158.38,158.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334895884,5.20804876,158.38,158.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334896179,5.20804876,158.38,158.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334896380,6.3135,158.34,158.32,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334896593,195.5,158.34,158.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334897484,201.8133,158.34,158.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334897678,195.5,158.34,158.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334898086,201.8133,158.34,158.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334898283,195.5,158.34,158.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334898477,17.80310852,158.42,158.3,5.20804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334898478,195.46,158.36,158.3,5.20804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334898689,195.46,158.36,158.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334899290,10.39075728,158.44,158.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334899590,6.3112,158.4,158.36,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752334899785,195.44,158.43,158.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334900684,5.20804876,158.42,158.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334901183,5.20804876,158.4,158.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334901988,6.3126,158.36,158.33,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1752334902188,6.3126,158.36,158.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334902791,6.3129,158.35,158.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334902994,5.20804876,158.36,158.27,10.44958218]
["bitfinex-derivatives","SOLF0:USTF0",1752334903186,5.20804876,158.36,158.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334903388,195.38,158.4,158.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334903789,195.38,158.4,158.31,5.20804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334903790,6.3114,158.39,158.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334903991,6.3114,158.39,158.31,5.20804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334904293,6.3114,158.39,158.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752334904694,6.3117,158.38,158.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334904892,6.3117,158.38,158.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334905097,195.38,158.4,158.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334905390,6.3114,158.39,158.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334906194,5.20804876,158.39,158.3,5.24153342]
["bitfinex-derivatives","SOLF0:USTF0",1752334906395,195.38,158.4,158.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334906793,6.3114,158.39,158.36,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1752334906993,6.3114,158.39,158.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334907590,6.3118,158.38,158.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334907790,195.38,158.4,158.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334908186,6.312,158.38,158.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334908393,6.312,158.38,158.34,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752334908590,6.3124,158.37,158.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334908790,5.20804876,158.39,158.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334909186,5.20804876,158.39,158.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334909395,5.20804876,158.37,158.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334910094,6.3131,158.35,158.28,5.20804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334910397,5.20804876,158.37,158.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334910596,6.3135,158.34,158.31,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1752334910798,5.20804876,158.37,158.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334911300,6.3141,158.32,158.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334912089,6.3141,158.32,158.28,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752334912294,6.3141,158.32,158.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334912592,6.3141,158.32,158.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334913198,6.314,158.33,158.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334913499,195.26,158.35,158.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334913500,195.24,158.35,158.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334914299,195.24,158.35,158.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334914899,6.3135,158.34,158.26,5.20804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334915096,6.3135,158.34,158.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334915291,6.3135,158.34,158.26,5.20804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334915492,6.3138,158.33,158.29,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752334915698,195.24,158.35,158.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334916000,200.44804876,158.35,158.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334916197,6.3144,158.32,158.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334916795,6.3144,158.32,158.28,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752334917101,6.3144,158.32,158.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334918093,18.95,158.39,158.28,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752334918094,5.18270852,158.39,158.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334918302,195.18,158.37,158.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334918501,201.4924,158.37,158.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334918698,195.18,158.37,158.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334919703,6.3127,158.36,158.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334920005,195.18,158.37,158.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334920192,195.18,158.37,158.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334920396,195.18,158.37,158.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334920997,195.18,158.37,158.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334921200,5.20804876,158.35,158.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334921397,5.20804876,158.35,158.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334921593,5.20804876,158.35,158.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334921799,195.18,158.37,158.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334921995,6.314,158.33,158.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334922503,6.3141,158.32,158.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334922700,5.20804876,158.34,158.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334923308,195.18,158.37,158.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334923502,195.18,158.37,158.31,5.20804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334923699,195.18,158.37,158.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334924001,195.18,158.37,158.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334924200,5.20804876,158.33,158.28,5.24153342]
["bitfinex-derivatives","SOLF0:USTF0",1752334924402,5.20804876,158.4,158.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334924403,18.95,158.39,158.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334924595,5.18270852,158.39,158.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334924802,5.18270852,158.39,158.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334925102,6.3094,158.44,158.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334925601,6.3092,158.45,158.41,9.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752334925904,195.06,158.47,158.41,8.55804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334926097,195.06,158.47,158.38,5.24153342]
["bitfinex-derivatives","SOLF0:USTF0",1752334926098,6.3092,158.45,158.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334926299,195.06,158.47,158.4,5.20804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334926495,195.06,158.47,158.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334926702,6.3089,158.45,158.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334927105,195.06,158.47,158.42,5.20804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334927401,195.06,158.47,158.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334927704,195.06,158.47,158.44,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1752334927904,195.06,158.47,158.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334928409,545.58,158.5,158.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334928600,5.20804876,158.56,158.46,5.20804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334928800,6.3056,158.54,158.5,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752334929003,6.3056,158.54,158.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334929205,194.96,158.56,158.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334929700,194.96,158.56,158.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334930795,194.96,158.56,158.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334931203,201.2648,158.56,158.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334931400,194.96,158.56,158.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334933808,201.2646,158.56,158.52,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1752334934008,194.82,158.6,158.53,8.55804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334934201,194.82,158.6,158.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334934402,6.3044,158.57,158.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334934606,194.82,158.6,158.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334934905,5.20804876,158.57,158.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334935499,6.3056,158.54,158.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334935810,194.72,158.54,158.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334936009,5.20804876,158.53,158.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334936510,6.3069,158.5,158.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334936706,5.20804876,158.51,158.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334936902,5.20804876,158.51,158.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334937106,5.20804876,158.49,158.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334937304,5.20804876,158.47,158.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334937498,6.309,158.45,158.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334937704,5.20804876,158.47,158.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334938104,5.20804876,158.45,158.38,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1752334938300,5.20804876,158.45,158.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334938701,5.20804876,158.45,158.3,12.19675999]
["bitfinex-derivatives","SOLF0:USTF0",1752334938702,5.20804876,158.45,158.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334939106,6.3101,158.42,158.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334939607,5.20804876,158.43,158.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334940610,5.20804876,158.41,158.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334941017,6.3117,158.38,158.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334941313,5.20804876,158.39,158.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334941510,5.20804876,158.39,158.33,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1752334941511,6.3118,158.38,158.33,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1752334941705,5.20804876,158.39,158.29,8.65804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334941910,5.20804876,158.39,158.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334942213,6.3129,158.35,158.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334942612,5.20804876,158.37,158.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334943315,6.3132,158.35,158.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334944213,5.20804876,158.37,158.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334944515,5.20804876,158.37,158.27,5.20804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334944516,5.20804876,158.37,158.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334944706,6.3131,158.35,158.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334945114,6.3131,158.35,158.3,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752334945313,6.3131,158.35,158.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334945614,5.20804876,158.37,158.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334945910,5.20804876,158.37,158.21,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1752334945911,5.20804876,158.38,158.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334946310,5.20804876,158.38,158.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334946511,6.3129,158.36,158.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334946715,5.20804876,158.38,158.32,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752334946917,194.62,158.4,158.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334947212,5.20804876,158.38,158.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334947411,5.20804876,158.38,158.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334947713,6.3131,158.35,158.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334948112,5.20804876,158.36,158.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334948312,5.20804876,158.36,158.27,5.20804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334948612,6.3132,158.35,158.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334948817,5.20804876,158.37,158.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334949019,5.20804876,158.35,158.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334949225,194.62,158.4,158.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334949518,5.20804876,158.35,158.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334949714,5.20804876,158.35,158.3,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752334950021,5.20804876,158.33,158.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334950220,194.62,158.4,158.29,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752334950521,5.20804876,158.34,158.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334951126,5.20804876,158.32,158.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334951426,199.82804876,158.4,158.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334951618,5.20804876,158.32,158.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334952014,5.20804876,158.3,158.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334952219,5.20804876,158.28,158.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334952422,6.3168,158.26,158.21,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752334952626,5.20804876,158.28,158.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334952824,5.20804876,158.26,158.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334953028,5.20804876,158.27,158.16,5.20804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334953223,5.20804876,158.27,158.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334953424,5.20804876,158.29,158.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334953619,6.3164,158.27,158.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334953920,194.6,158.31,158.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334954121,5.20804876,158.29,158.19,5.20804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334954324,5.20804876,158.29,158.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334954521,5.20804876,158.27,158.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334954724,194.6,158.31,158.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334954921,5.20804876,158.28,158.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334955113,6.3165,158.26,158.22,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752334955323,5.20804876,158.28,158.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334955522,194.58,158.3,158.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334956028,5.20804876,158.27,158.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334956233,5.20804876,158.27,158.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334956830,194.62,158.28,158.17,5.20804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334957032,194.62,158.28,158.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334957425,6.3161,158.27,158.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334957630,194.62,158.28,158.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334957831,5.20804876,158.27,158.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334958043,194.62,158.28,158.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334958234,199.82804876,158.28,158.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334958633,5.20804876,158.26,158.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334958835,5.20804876,158.27,158.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334959625,5.20804876,158.27,158.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334959830,5.20804876,158.31,158.22,5.20804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334960026,5.20804876,158.31,158.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334960229,199.82804876,158.33,158.24,5.20804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334960533,194.62,158.33,158.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334960929,200.934,158.33,158.29,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1752334961131,194.62,158.33,158.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334961337,194.62,158.33,158.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334961540,200.9338,158.33,158.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334961933,545.7,158.37,158.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334962237,545.7,158.37,158.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334962432,550.90804876,158.37,158.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334962638,550.90804876,158.37,158.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334962937,545.7,158.37,158.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334963536,194.6,158.39,158.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334963930,6.312,158.38,158.35,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1752334964238,6.312,158.38,158.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752334964636,194.6,158.39,158.33,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1752334964940,5.20804876,158.38,158.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334965440,6.3131,158.35,158.28,5.20804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334965637,5.20804876,158.38,158.22,545.7]
["bitfinex-derivatives","SOLF0:USTF0",1752334965833,6.3133,158.34,158.31,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752334966035,5.20804876,158.36,158.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334966336,194.6,158.39,158.22,545.7]
["bitfinex-derivatives","SOLF0:USTF0",1752334966337,194.6,158.39,158.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334966537,194.6,158.39,158.3,5.20804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334966739,194.6,158.39,158.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334966936,6.3127,158.36,158.32,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1752334967138,6.3127,158.36,158.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334967441,6.3127,158.36,158.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334967639,6.3122,158.37,158.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334967840,199.80804876,158.39,158.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334968140,200.9115,158.39,158.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334968531,194.6,158.39,158.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334968731,194.6,158.39,158.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334969047,5.20804876,158.37,158.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334969539,199.80804876,158.39,158.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334969741,5.20804876,158.44,158.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334969945,5.20804876,158.44,158.35,5.20804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334970147,199.68804876,158.44,158.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334970333,194.48,158.44,158.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334970634,5.20804876,158.42,158.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334971031,6.311,158.4,158.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334971239,5.20804876,158.4,158.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334971650,5.20804876,158.41,158.31,5.20804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334971945,5.20804876,158.42,158.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334972745,5.20804876,158.42,158.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334972946,5.20804876,158.42,158.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334973144,5.20804876,158.42,158.33,5.20804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334973343,545.7,158.45,158.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334973649,6.31,158.43,158.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334974235,6.3094,158.44,158.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334974439,545.7,158.45,158.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334974649,6.3099,158.43,158.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334975150,545.7,158.45,158.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334975646,545.7,158.45,158.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334976038,550.90804876,158.45,158.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334976744,550.90804876,158.45,158.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334976939,545.7,158.45,158.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334977246,552.0092,158.45,158.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334977436,194.44,158.46,158.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334977640,6.3092,158.45,158.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334978243,194.44,158.46,158.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334978452,194.44,158.46,158.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334979548,194.44,158.46,158.44,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1752334979752,194.36,158.5,158.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334980237,545.44,158.53,158.46,5.20804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334980438,545.44,158.53,158.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334980635,545.44,158.53,158.37,17.86084009]
["bitfinex-derivatives","SOLF0:USTF0",1752334980636,545.44,158.53,158.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334980846,5.20804876,158.5,158.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334981052,5.20804876,158.47,158.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334981253,5.20804876,158.45,158.35,5.20804876]
["bitfinex-derivatives","SOLF0:USTF0",1752334981443,5.20648847,158.45,158.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334981752,194.32,158.46,158.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334982053,194.32,158.46,158.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334982054,5.20648847,158.43,158.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334982352,5.20648847,158.41,158.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334982646,5.20648847,158.41,158.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334982647,5.20920114,158.4,158.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334982945,5.20920114,158.4,158.31,5.20920114]
["bitfinex-derivatives","SOLF0:USTF0",1752334983148,199.50920114,158.41,158.31,5.20920114]
["bitfinex-derivatives","SOLF0:USTF0",1752334983452,199.50920114,158.41,158.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334983649,6.3119,158.38,158.34,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752334983850,6.3119,158.38,158.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334984152,194.3,158.41,158.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334984352,194.3,158.41,158.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334984752,194.3,158.41,158.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334984949,194.3,158.41,158.35,5.20920114]
["bitfinex-derivatives","SOLF0:USTF0",1752334985150,194.3,158.41,158.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334985346,194.3,158.41,158.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334985651,194.3,158.41,158.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334985845,6.311,158.4,158.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334986853,6.312,158.38,158.32,5.20920114]
["bitfinex-derivatives","SOLF0:USTF0",1752334987053,199.50920114,158.41,158.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334987459,6.3127,158.36,158.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334988154,6.313,158.35,158.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334989151,6.3133,158.34,158.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334990456,5.20920114,158.4,158.33,9.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752334990660,5.20920114,158.4,158.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334991048,6.3127,158.36,158.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334991254,5.20920114,158.4,158.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334991756,6.3127,158.36,158.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334991957,5.20920114,158.4,158.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334992158,5.20920114,158.38,158.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334992355,5.20920114,158.38,158.31,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1752334992549,6.3135,158.34,158.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334992749,5.20920114,158.37,158.27,5.20920114]
["bitfinex-derivatives","SOLF0:USTF0",1752334992968,199.44920114,158.39,158.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334993358,5.20920114,158.37,158.3,9.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752334993659,5.20920114,158.37,158.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334993863,6.3135,158.34,158.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334994462,6.3135,158.34,158.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334994665,6.313,158.35,158.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752334994957,5.20920114,158.37,158.29,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752334995163,5.20920114,158.37,158.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334995365,6.3137,158.34,158.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334995561,5.20920114,158.35,158.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334995767,6.3138,158.33,158.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334996068,5.20920114,158.35,158.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334996861,6.314,158.33,158.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334997065,5.20920114,158.37,158.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334997263,194.24,158.39,158.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334997264,199.44920114,158.39,158.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334997467,6.3127,158.36,158.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334997762,6.3127,158.36,158.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334998469,194.24,158.39,158.33,5.20920114]
["bitfinex-derivatives","SOLF0:USTF0",1752334998768,194.24,158.39,158.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334998961,6.3124,158.37,158.34,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1752334999163,6.3124,158.37,158.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334999560,194.24,158.39,158.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752334999765,24.14122562,158.49,158.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335000068,6.3115,158.39,158.36,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1752335000366,199.42920114,158.44,158.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335000564,199.42920114,158.44,158.37,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1752335000766,199.42920114,158.44,158.34,5.20920114]
["bitfinex-derivatives","SOLF0:USTF0",1752335000967,199.42920114,158.44,158.36,5.20920114]
["bitfinex-derivatives","SOLF0:USTF0",1752335001161,194.22,158.44,158.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335001369,194.22,158.44,158.36,5.20920114]
["bitfinex-derivatives","SOLF0:USTF0",1752335001370,194.22,158.44,158.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335001561,194.22,158.44,158.31,5.23704009]
["bitfinex-derivatives","SOLF0:USTF0",1752335001771,199.42920114,158.44,158.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335002161,5.20920114,158.42,158.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335002361,5.20920114,158.42,158.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335002569,6.3113,158.39,158.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335002872,5.20920114,158.42,158.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335003073,5.20920114,158.4,158.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335003272,6.3119,158.38,158.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335003471,6.3119,158.38,158.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335003670,6.3128,158.36,158.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335003870,5.20920114,158.38,158.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335004371,6.3122,158.37,158.33,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1752335004569,5.20920114,158.38,158.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335004774,6.3125,158.36,158.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335005774,6.3124,158.37,158.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335005971,5.20920114,158.38,158.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335006569,6.3125,158.36,158.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335007876,5.20920114,158.4,158.3,5.20920114]
["bitfinex-derivatives","SOLF0:USTF0",1752335008073,200.44813694,158.44,158.34,5.20920114]
["bitfinex-derivatives","SOLF0:USTF0",1752335008374,200.44813694,158.44,158.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335008575,6.3112,158.4,158.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335009071,6.3105,158.41,158.38,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1752335009276,6.3105,158.41,158.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335009874,6.3109,158.4,158.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335010276,5.20920114,158.42,158.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335010578,6.3112,158.4,158.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335010778,5.20920114,158.42,158.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335011074,6.3115,158.39,158.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335011273,5.20920114,158.42,158.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335011778,6.3109,158.4,158.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335011972,6.3109,158.4,158.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335012176,5.20920114,158.42,158.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335012576,5.20920114,158.42,158.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335012778,5.20920114,158.38,158.29,5.23704009]
["bitfinex-derivatives","SOLF0:USTF0",1752335013077,5.20920114,158.36,158.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335013283,6.3135,158.34,158.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335013579,5.20920114,158.36,158.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335013779,6.3137,158.33,158.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335014281,5.20920114,158.41,158.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335014577,199.28920114,158.4,158.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335014774,6.3127,158.36,158.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335015175,199.28920114,158.4,158.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335015478,5.20920114,158.36,158.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335016372,6.3131,158.35,158.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335016571,5.20920114,158.38,158.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335016791,6.3105,158.41,158.37,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1752335017077,6.3105,158.41,158.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335017078,199.26920114,158.42,158.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335017581,6.3107,158.41,158.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335017878,199.26920114,158.42,158.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335018271,6.3109,158.4,158.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335018672,199.26920114,158.42,158.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335019068,199.26920114,158.42,158.32,5.20920114]
["bitfinex-derivatives","SOLF0:USTF0",1752335019268,6.3115,158.39,158.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335019473,199.26920114,158.42,158.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335019671,5.20920114,158.38,158.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335019870,5.20920114,158.38,158.31,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752335020071,5.20920114,158.38,158.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335020270,5.20920114,158.36,158.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335020485,6.313,158.35,158.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335020677,199.22920114,158.36,158.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335020878,199.22920114,158.36,158.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335021077,205.54190114,158.36,158.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335021685,6.3129,158.35,158.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335021976,194.02,158.36,158.27,5.23704009]
["bitfinex-derivatives","SOLF0:USTF0",1752335022177,194.02,158.36,158.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752335022178,4.69144276,158.31,158.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335022384,4.69144276,158.31,158.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335022578,4.69144276,158.31,158.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335022780,4.69144276,158.31,158.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335024383,4.69144276,158.32,158.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335024584,4.69144276,158.3,158.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335024781,11.00634276,158.3,158.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335025181,204.98634276,158.3,158.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335025684,204.98634276,158.3,158.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335025685,193.98,158.3,158.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335025887,193.98,158.3,158.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335026185,193.98,158.3,158.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335026772,193.98,158.3,158.27,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1752335026975,193.98,158.3,158.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335027184,4.69435495,158.33,158.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335027377,4.69435495,158.33,158.24,4.69435495]
["bitfinex-derivatives","SOLF0:USTF0",1752335027378,550.11435495,158.35,158.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335027586,193.98,158.34,158.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335027785,200.2934,158.34,158.29,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752335028186,193.98,158.34,158.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335028890,193.98,158.34,158.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335029083,4.69435495,158.33,158.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335029789,6.3148,158.31,158.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335030087,4.69435495,158.33,158.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335030088,193.96,158.3,158.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335030291,193.96,158.3,158.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335031500,193.96,158.3,158.22,8.03435495]
["bitfinex-derivatives","SOLF0:USTF0",1752335031689,193.96,158.3,158.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335031988,200.275,158.3,158.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335032185,193.96,158.3,158.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335032390,200.2751,158.3,158.25,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752335032587,193.96,158.3,158.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335032786,193.96,158.3,158.22,8.03435495]
["bitfinex-derivatives","SOLF0:USTF0",1752335032992,200.275,158.3,158.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335033190,200.275,158.3,158.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335033387,200.275,158.3,158.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335033988,193.96,158.3,158.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335034287,193.96,158.3,158.27,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752335034487,4.69435495,158.32,158.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335034682,193.94,158.31,158.22,4.69435495]
["bitfinex-derivatives","SOLF0:USTF0",1752335034884,193.94,158.31,158.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335035191,6.3149,158.3,158.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335035492,193.94,158.31,158.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335035692,6.3152,158.3,158.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335036088,200.2546,158.31,158.26,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752335036292,193.94,158.31,158.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335036798,6.3151,158.3,158.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335037092,193.94,158.31,158.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335037290,193.94,158.31,158.24,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752335037291,6.3153,158.29,158.24,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752335037489,6.3153,158.29,158.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335037690,4.69435495,158.3,158.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335037895,6.3155,158.29,158.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335038285,4.69435495,158.28,158.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335038493,200.2163,158.27,158.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335038693,200.2163,158.27,158.22,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752335038888,193.9,158.27,158.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335039485,193.9,158.27,158.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335039691,193.9,158.27,158.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335040490,193.9,158.27,158.14,6.98871123]
["bitfinex-derivatives","SOLF0:USTF0",1752335040491,4.69435495,158.24,158.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335040891,4.69435495,158.24,158.1,12.645]
["bitfinex-derivatives","SOLF0:USTF0",1752335040892,4.69435495,158.22,158.12,4.69435495]
["bitfinex-derivatives","SOLF0:USTF0",1752335041097,193.86,158.21,158.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335041296,545.74,158.25,158.18,4.69435495]
["bitfinex-derivatives","SOLF0:USTF0",1752335041499,545.74,158.25,158.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335042096,545.74,158.25,158.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335042398,5.19122562,158.34,158.19,4.69435495]
["bitfinex-derivatives","SOLF0:USTF0",1752335042592,4.69435495,158.3,158.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335042796,4.69435495,158.28,158.19,4.69435495]
["bitfinex-derivatives","SOLF0:USTF0",1752335043002,4.69435495,158.28,158.24,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1752335043200,4.69435495,158.28,158.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335043602,4.69435495,158.28,158.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335043992,193.84,158.29,158.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335044198,193.84,158.29,158.13,11.68306618]
["bitfinex-derivatives","SOLF0:USTF0",1752335044199,18.95,158.24,158.04,17.47572452]
["bitfinex-derivatives","SOLF0:USTF0",1752335044398,3.33,158.17,158.04,6.99265767]
["bitfinex-derivatives","SOLF0:USTF0",1752335044603,3.33,158.12,158.04,6.99265767]
["bitfinex-derivatives","SOLF0:USTF0",1752335044803,3.33,158.07,158.04,6.99265767]
["bitfinex-derivatives","SOLF0:USTF0",1752335045002,4.69640663,158.08,158.04,6.99265767]
["bitfinex-derivatives","SOLF0:USTF0",1752335045003,11.02040663,158.08,158.04,6.99265767]
["bitfinex-derivatives","SOLF0:USTF0",1752335045203,3.33,158.05,158.04,6.99265767]
["bitfinex-derivatives","SOLF0:USTF0",1752335045506,8.02640663,158.05,158.04,6.99265767]
["bitfinex-derivatives","SOLF0:USTF0",1752335045797,3.33,158.12,158.04,6.99265767]
["bitfinex-derivatives","SOLF0:USTF0",1752335045998,3.33,158.12,158.07,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1752335046200,3.33,158.1,157.88,11.58429782]
["bitfinex-derivatives","SOLF0:USTF0",1752335046403,3.33,158.1,157.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335046404,4.69640663,157.95,157.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335046598,196.88,157.94,157.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335046798,3.33,157.92,157.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335046999,18.95,157.98,157.92,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1752335047000,3.33,157.98,157.92,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1752335047202,4.69640663,158.03,157.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335047505,3.33,158.04,157.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335047703,3.33,158.08,157.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335048008,3.33,158.08,157.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335048204,3.33,158.11,157.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335048404,3.33,158.11,157.92,546.02]
["bitfinex-derivatives","SOLF0:USTF0",1752335048599,9.6525,158.11,157.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335048804,3.33,158.11,158.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335049510,546.02,158.12,158.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335049705,546.02,158.12,158.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335049908,3.33,158.16,158.11,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1752335050108,3.33,158.16,158.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335050503,3.33,158.16,158.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335050705,4.69640663,158.12,157.92,12.6595]
["bitfinex-derivatives","SOLF0:USTF0",1752335050904,3.33,158.07,157.97,4.69640663]
["bitfinex-derivatives","SOLF0:USTF0",1752335051102,3.33,158.07,158.0,4.69640663]
["bitfinex-derivatives","SOLF0:USTF0",1752335051409,3.33,158.1,158.02,4.69640663]
["bitfinex-derivatives","SOLF0:USTF0",1752335051705,3.33,158.1,158.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335051908,199.32,158.11,158.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335052110,199.32,158.11,158.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335052305,199.32,158.11,158.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335052813,549.51,158.12,157.95,4.69640663]
["bitfinex-derivatives","SOLF0:USTF0",1752335052814,546.18,158.12,158.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335053502,546.18,158.12,158.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335054408,199.6,158.13,158.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335054911,202.71,158.17,158.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335055112,202.71,158.17,158.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335055519,3.33,158.16,158.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335055810,3.33,158.16,158.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335056013,3.33,158.16,158.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335056214,3.33,158.16,158.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335056615,6.321,158.15,158.09,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752335056807,3.33,158.14,158.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335057010,3.33,158.14,158.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335057916,3.33,158.14,158.11,9.6925]
["bitfinex-derivatives","SOLF0:USTF0",1752335058113,3.33,158.14,158.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335058419,3.33,158.16,158.11,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1752335058616,8.03271567,158.16,158.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335058915,3.33,158.15,157.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335059116,3.33,158.13,158.03,4.70271567]
["bitfinex-derivatives","SOLF0:USTF0",1752335059414,198.86,158.12,158.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335059809,198.86,158.12,158.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335060007,198.86,158.12,158.07,4.70271567]
["bitfinex-derivatives","SOLF0:USTF0",1752335060206,198.86,158.12,158.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335060409,198.86,158.12,158.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335060611,198.86,158.12,158.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335061309,198.86,158.12,158.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335061514,3.33,158.11,158.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335061919,198.86,158.12,158.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335062414,202.19,158.12,158.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335062621,208.5121,158.12,158.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335062819,3.33,158.11,158.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335063614,4.70271567,158.1,157.97,546.28]
["bitfinex-derivatives","SOLF0:USTF0",1752335063922,8.03271567,158.1,158.0,4.70271567]
["bitfinex-derivatives","SOLF0:USTF0",1752335064220,8.03271567,158.1,158.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335064407,8.03271567,158.1,158.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335064823,3.33,158.1,158.02,4.70271567]
["bitfinex-derivatives","SOLF0:USTF0",1752335065019,206.37271567,158.12,158.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335066315,3.33,158.11,158.02,4.70271567]
["bitfinex-derivatives","SOLF0:USTF0",1752335066516,3.33,158.11,158.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335067023,203.04271567,158.12,158.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335067225,206.37271567,158.12,158.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335067414,3.33,158.09,157.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335067620,3.33,158.06,158.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335067928,3.33,158.05,158.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335068117,4.70271567,158.05,158.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335068319,3.33,158.04,158.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335068616,3.33,158.04,157.89,546.36]
["bitfinex-derivatives","SOLF0:USTF0",1752335068617,4.70271567,158.06,157.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335068823,4.70271567,158.08,158.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335069232,3.33,158.09,158.06,9.6944]
["bitfinex-derivatives","SOLF0:USTF0",1752335069420,3.33,158.09,157.99,4.70271567]
["bitfinex-derivatives","SOLF0:USTF0",1752335069623,198.22,158.1,158.01,4.70271567]
["bitfinex-derivatives","SOLF0:USTF0",1752335069820,198.22,158.1,158.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335070020,198.22,158.1,158.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335070220,546.36,158.13,158.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335070421,744.44,158.13,158.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335070827,3.33,158.12,158.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335071326,9.6521,158.12,158.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335071624,3.33,158.12,158.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335071926,14.35581567,158.1,158.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335072229,744.44,158.13,158.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335072230,4.70271567,158.08,158.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335072427,208.90641567,158.08,158.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335072624,202.58271567,158.08,158.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335072926,202.58271567,158.08,158.04,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1752335073228,205.91271567,158.08,158.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335073430,4.70271567,158.06,158.01,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1752335073623,9.6551,158.05,158.01,9.6961]
["bitfinex-derivatives","SOLF0:USTF0",1752335073818,3.33,158.04,158.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335074024,3.33,158.03,158.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335074326,3.33,158.07,158.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335074528,8.03271567,158.07,158.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335074726,8.03271567,158.07,158.01,9.6963]
["bitfinex-derivatives","SOLF0:USTF0",1752335074920,197.88,158.08,157.91,12.6609]
["bitfinex-derivatives","SOLF0:USTF0",1752335074921,3.33,158.03,157.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335075121,3.33,158.03,158.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335075530,3.33,158.03,157.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335075830,8.03271567,158.05,157.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335076028,8.03271567,158.07,158.04,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1752335076227,8.03271567,158.07,158.04,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1752335076429,8.03271567,158.07,158.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335076628,197.88,158.08,158.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335076830,197.88,158.08,158.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335077331,8.03271567,158.09,158.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335077529,205.47271567,158.09,158.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335078123,202.14271567,158.09,157.95,17.35991567]
["bitfinex-derivatives","SOLF0:USTF0",1752335078324,3.33,158.06,158.02,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1752335078522,3.33,158.06,158.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335078730,3.33,158.08,158.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335078926,202.14271567,158.09,157.99,4.70271567]
["bitfinex-derivatives","SOLF0:USTF0",1752335079226,4.70271567,158.07,158.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335079426,8.03271567,158.09,158.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335079634,205.31271567,158.09,158.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335080025,211.63601567,158.09,158.05,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1752335080336,205.31271567,158.09,158.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335081029,6.3237,158.08,158.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335081238,9.6637,158.08,158.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335081542,3.34,158.08,158.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335082026,4.70271567,158.07,157.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335082226,4.70271567,158.07,157.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335082534,200.38,158.08,158.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335082833,3.34,158.07,158.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335083034,3.34,158.07,158.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335083226,197.04,158.08,158.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335083432,551.06271567,158.13,158.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335083433,206.6231,158.1,158.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335083932,206.6231,158.1,158.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335084134,196.96,158.1,158.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335085135,196.96,158.1,158.09,9.6933]
["bitfinex-derivatives","SOLF0:USTF0",1752335086332,746.6,158.13,158.1,9.9627]
["bitfinex-derivatives","SOLF0:USTF0",1752335087035,743.26,158.13,158.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335087427,746.6,158.13,158.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335088331,546.36,158.13,158.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335088525,743.06,158.13,158.08,4.70271567]
["bitfinex-derivatives","SOLF0:USTF0",1752335088733,196.52,158.15,158.04,4.70271567]
["bitfinex-derivatives","SOLF0:USTF0",1752335088936,196.52,158.15,158.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335089137,3.34,158.14,158.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335089337,3.34,158.14,158.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335089835,196.52,158.15,158.14,9.9613]
["bitfinex-derivatives","SOLF0:USTF0",1752335090530,196.44,158.17,158.12,4.70271567]
["bitfinex-derivatives","SOLF0:USTF0",1752335090728,199.78,158.17,158.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335091036,199.78,158.17,158.15,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752335091238,199.78,158.17,158.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335091738,199.78,158.17,158.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335091739,196.44,158.17,158.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335092039,196.44,158.17,158.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335092226,196.24,158.2,158.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335092430,3.34,158.18,158.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335092633,3.34,158.17,158.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335092836,3.34,158.17,158.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335093133,196.2,158.16,158.1,4.70271567]
["bitfinex-derivatives","SOLF0:USTF0",1752335093332,3.34,158.15,158.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335094032,202.5208,158.16,158.04,11.70128931]
["bitfinex-derivatives","SOLF0:USTF0",1752335094033,196.2,158.16,158.08,4.70271567]
["bitfinex-derivatives","SOLF0:USTF0",1752335094237,3.34,158.14,158.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335094436,196.06,158.14,158.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335094639,202.3814,158.14,158.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335095136,196.06,158.14,158.02,12.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752335095338,204.10271567,158.14,158.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335095540,199.4,158.14,158.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335095739,199.4,158.14,158.1,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1752335095934,199.4,158.14,158.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335096335,205.7216,158.14,158.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335096731,199.4,158.14,158.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335096931,196.06,158.14,158.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335097637,199.4,158.14,158.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335098544,8.04271567,158.13,158.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335098731,9.6621,158.12,158.09,9.9632]
["bitfinex-derivatives","SOLF0:USTF0",1752335099038,3.34,158.12,158.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335099241,3.34,158.12,158.06,4.70271567]
["bitfinex-derivatives","SOLF0:USTF0",1752335099437,199.4,158.14,158.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335099633,6.3222,158.12,158.09,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1752335099938,3.34,158.13,158.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335100138,9.6623,158.12,158.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335100339,6.3223,158.12,158.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335100537,6.3223,158.12,158.09,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1752335100736,3.34,158.13,158.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335100931,195.4,158.15,158.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335101237,195.4,158.15,158.01,12.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752335101238,195.4,158.15,158.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335101839,201.7209,158.15,158.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335102032,195.4,158.15,158.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335102237,3.34,158.14,158.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335102432,3.34,158.13,158.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335102636,3.34,158.12,158.06,4.70271567]
["bitfinex-derivatives","SOLF0:USTF0",1752335102837,3.34,158.12,158.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335103039,200.10271567,158.15,158.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335103241,3.34,158.14,158.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335103433,3.34,158.14,158.1,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1752335103632,3.34,158.14,158.06,4.70271567]
["bitfinex-derivatives","SOLF0:USTF0",1752335103940,3.34,158.14,158.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335104138,9.6615,158.14,158.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335104443,3.34,158.14,158.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335104845,195.4,158.15,158.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335105040,195.4,158.15,158.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335105642,6.3214,158.14,158.12,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1752335105839,198.74,158.15,158.12,9.9621]
["bitfinex-derivatives","SOLF0:USTF0",1752335106037,195.4,158.15,158.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335106347,195.4,158.15,157.95,18.68013813]
["bitfinex-derivatives","SOLF0:USTF0",1752335106348,195.4,158.15,158.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335106540,198.74,158.15,158.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335106740,198.74,158.15,158.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335106944,198.74,158.15,158.13,9.9614]
["bitfinex-derivatives","SOLF0:USTF0",1752335107139,195.4,158.15,158.13,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752335107346,195.4,158.15,158.14,9.9613]
["bitfinex-derivatives","SOLF0:USTF0",1752335107543,546.42,158.22,158.14,4.70271567]
["bitfinex-derivatives","SOLF0:USTF0",1752335107745,549.76,158.22,158.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335108047,744.64,158.22,158.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335108442,744.64,158.22,158.2,9.9588]
["bitfinex-derivatives","SOLF0:USTF0",1752335108642,194.88,158.22,158.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335109038,546.28,158.3,158.2,4.70271567]
["bitfinex-derivatives","SOLF0:USTF0",1752335109039,3.34,158.26,158.2,4.70271567]
["bitfinex-derivatives","SOLF0:USTF0",1752335109243,194.84,158.27,158.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335109438,3.34,158.28,158.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335109643,198.12,158.28,158.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335110040,6.3162,158.27,158.24,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752335110244,6.3162,158.27,158.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335110446,9.6562,158.27,158.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335111744,194.78,158.28,158.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335112043,3.34,158.34,158.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335112245,3.34,158.34,158.25,4.70271567]
["bitfinex-derivatives","SOLF0:USTF0",1752335112246,3.34,158.34,158.29,4.70271567]
["bitfinex-derivatives","SOLF0:USTF0",1752335112451,231.55320432,158.37,158.33,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1752335112452,424.85048865,158.37,158.33,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1752335112645,194.66,158.37,158.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335112845,3.34,158.4,158.37,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752335113049,198.06,158.43,158.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335113450,194.72,158.43,158.39,4.70271567]
["bitfinex-derivatives","SOLF0:USTF0",1752335113645,194.72,158.43,158.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335113842,194.72,158.43,158.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752335114846,194.72,158.43,158.31,4.70271567]
["bitfinex-derivatives","SOLF0:USTF0",1752335114847,194.72,158.43,158.4,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335115054,202.76271567,158.43,158.36,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335115351,204.3698,158.43,158.36,8.35271567]
["bitfinex-derivatives","SOLF0:USTF0",1752335115542,204.3698,158.43,158.37,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335115743,194.72,158.43,158.39,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335115954,194.72,158.43,158.38,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1752335116146,194.72,158.43,158.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335116346,194.72,158.43,158.4,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335116550,194.72,158.43,158.39,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335116748,194.72,158.43,158.42,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335116945,552.4082,158.47,158.42,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335117144,546.1,158.47,158.42,4.70271567]
["bitfinex-derivatives","SOLF0:USTF0",1752335117450,546.1,158.47,158.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335117649,6.3088,158.46,158.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335117846,546.1,158.47,158.4,4.70271567]
["bitfinex-derivatives","SOLF0:USTF0",1752335118049,194.62,158.48,158.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335118248,194.62,158.48,158.43,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335118443,194.62,158.48,158.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335118444,3.34,158.47,158.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335118645,6.3082,158.47,158.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335118858,194.62,158.48,158.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335119046,8.04271567,158.52,158.44,4.70271567]
["bitfinex-derivatives","SOLF0:USTF0",1752335119240,194.42,158.51,158.45,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335119452,194.42,158.51,158.47,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335119950,194.42,158.51,158.48,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335120151,194.42,158.51,158.45,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335121146,6.3069,158.5,158.45,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335121352,197.76,158.51,158.45,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335121652,200.7266,158.51,158.47,9.9578]
["bitfinex-derivatives","SOLF0:USTF0",1752335121850,3.34,158.54,158.47,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335122050,197.66,158.54,158.47,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335122252,6.3064,158.52,158.47,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1752335122452,6.3064,158.52,158.49,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335122653,3.34,158.53,158.5,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335123251,3.34,158.51,158.45,4.70271567]
["bitfinex-derivatives","SOLF0:USTF0",1752335123551,3.34,158.51,158.48,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335123952,6.3062,158.52,158.49,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335124154,194.32,158.54,158.51,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335124356,197.66,158.54,158.52,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335124556,197.66,158.54,158.48,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335124758,194.32,158.54,158.48,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335124954,6.306,158.53,158.48,9.9577]
["bitfinex-derivatives","SOLF0:USTF0",1752335125256,3.34,158.52,158.5,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335125558,3.34,158.48,158.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335125751,3.34,158.48,158.32,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1752335125752,3.34,158.48,158.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335125952,3.34,158.49,158.46,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1752335126251,197.6,158.5,158.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335126453,197.6,158.5,158.47,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335126648,194.26,158.5,158.43,4.70271567]
["bitfinex-derivatives","SOLF0:USTF0",1752335126948,194.26,158.5,158.47,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335127153,194.26,158.5,158.47,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1752335127346,194.26,158.5,158.49,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335127758,553.70271567,158.55,158.47,4.70271567]
["bitfinex-derivatives","SOLF0:USTF0",1752335127956,194.24,158.54,158.48,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335128456,203.8856,158.54,158.51,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335128654,194.24,158.54,158.5,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752335128857,743.24,158.55,158.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335129452,739.9,158.55,158.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335129756,739.9,158.55,158.4,4.70271567]
["bitfinex-derivatives","SOLF0:USTF0",1752335129757,3.34,158.57,158.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335130655,3.34,158.56,158.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335130862,3.34,158.57,158.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335131253,3.34,158.57,158.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335131559,3.34,158.57,158.52,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335131760,194.24,158.58,158.52,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335131962,197.58,158.58,158.52,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335132156,6.3048,158.56,158.52,9.9559]
["bitfinex-derivatives","SOLF0:USTF0",1752335132369,9.6448,158.56,158.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335132570,9.6448,158.56,158.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335132769,6.305,158.55,158.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335133070,9.645,158.55,158.52,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335133271,9.645,158.55,158.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335133771,6.3054,158.54,158.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335133971,3.34,158.55,158.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335134277,6.305,158.55,158.5,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335134569,3.34,158.57,158.52,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752335134767,3.34,158.57,158.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335134963,9.6447,158.56,158.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335135163,194.24,158.58,158.54,9.9553]
["bitfinex-derivatives","SOLF0:USTF0",1752335135373,194.24,158.58,158.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335135873,197.58,158.58,158.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335136074,203.884,158.58,158.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335136275,194.24,158.58,158.56,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1752335136472,194.24,158.58,158.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335136672,3.34,158.6,158.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335136867,3.34,158.61,158.59,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335137173,9.643,158.6,158.58,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335137377,3.34,158.6,158.58,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335137565,9.6433,158.6,158.58,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335137771,545.24,158.63,158.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335137976,3.34,158.61,158.58,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335138474,9.6429,158.61,158.58,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335138664,3.34,158.6,158.58,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335138866,194.12,158.62,158.47,557.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752335138867,3.34,158.59,158.56,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335139070,3.34,158.59,158.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335139378,3.34,158.56,158.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335139575,9.6449,158.56,158.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335139875,4.70271567,158.57,158.49,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335140073,6.3043,158.57,158.53,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1752335140267,3.34,158.59,158.52,4.70271567]
["bitfinex-derivatives","SOLF0:USTF0",1752335140471,3.34,158.59,158.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335140666,9.6435,158.59,158.55,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1752335140871,9.6435,158.59,158.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335141374,194.08,158.6,158.58,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335141576,194.08,158.6,158.59,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335142073,194.08,158.6,158.58,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335142274,3.34,158.59,158.56,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335142477,8.04271567,158.59,158.52,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335142870,6.304,158.58,158.54,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752335143072,9.644,158.58,158.51,4.70271567]
["bitfinex-derivatives","SOLF0:USTF0",1752335143267,3.34,158.58,158.56,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335144079,9.6436,158.59,158.56,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335144480,6.3039,158.58,158.56,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335144780,4.70271567,158.58,158.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335144976,4.70271567,158.53,158.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335145183,3.33,158.51,158.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335145379,3.33,158.5,158.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335145675,3.33,158.53,158.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335145876,3.33,158.53,158.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335146179,198.72271567,158.53,158.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335146375,3.33,158.49,158.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335147071,3.33,158.49,158.47,9.7979]
["bitfinex-derivatives","SOLF0:USTF0",1752335147272,4.70271567,158.51,158.42,4.70271567]
["bitfinex-derivatives","SOLF0:USTF0",1752335147471,194.02,158.53,158.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335147669,197.36,158.53,158.4,4.70271567]
["bitfinex-derivatives","SOLF0:USTF0",1752335147873,194.02,158.53,158.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335148078,194.02,158.53,158.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335148274,194.02,158.53,158.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335148676,11.00791567,158.55,158.51,9.7963]
["bitfinex-derivatives","SOLF0:USTF0",1752335148878,3.34,158.54,158.51,9.7963]
["bitfinex-derivatives","SOLF0:USTF0",1752335149074,3.34,158.54,158.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335149383,18.98,158.4,158.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335149575,3.34,158.37,158.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335149875,6.3128,158.36,158.3,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752335150176,5.2045636,158.32,158.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335150480,3.34,158.33,158.26,8.6945636]
["bitfinex-derivatives","SOLF0:USTF0",1752335150481,197.7,158.33,158.26,8.6945636]
["bitfinex-derivatives","SOLF0:USTF0",1752335150672,197.7,158.33,158.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335150872,3.34,158.35,158.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335151177,197.84,158.37,158.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335151374,3.34,158.34,158.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335151876,3.34,158.33,158.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335152779,9.6541,158.33,158.27,9.8058]
["bitfinex-derivatives","SOLF0:USTF0",1752335152972,3.34,158.33,158.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335153179,5.2045636,158.34,158.18,544.9]
["bitfinex-derivatives","SOLF0:USTF0",1752335153180,3.34,158.29,158.25,9.8066]
["bitfinex-derivatives","SOLF0:USTF0",1752335153375,3.34,158.29,158.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335153376,4.6943636,158.29,158.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335153679,4.6943636,158.29,158.21,4.6943636]
["bitfinex-derivatives","SOLF0:USTF0",1752335153680,3.34,158.29,158.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335153982,3.34,158.29,158.22,4.6943636]
["bitfinex-derivatives","SOLF0:USTF0",1752335154282,3.34,158.29,158.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335154779,3.34,158.29,158.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335155083,3.34,158.3,158.27,9.8061]
["bitfinex-derivatives","SOLF0:USTF0",1752335155281,202.3543636,158.31,158.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335155481,3.34,158.29,158.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335155984,3.34,158.28,158.25,9.8068]
["bitfinex-derivatives","SOLF0:USTF0",1752335157687,3.34,158.28,158.26,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752335157885,3.34,158.3,158.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335158184,3.34,158.29,158.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335158385,3.34,158.29,158.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335158881,3.34,158.29,158.26,9.8065]
["bitfinex-derivatives","SOLF0:USTF0",1752335159287,3.34,158.29,158.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335159789,200.6,158.32,158.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335159983,18.98,158.39,158.31,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1752335159984,4.6943636,158.37,158.31,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1752335160283,4.6943636,158.37,158.28,4.6943636]
["bitfinex-derivatives","SOLF0:USTF0",1752335160284,6.3134,158.34,158.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335160488,4.6943636,158.39,158.3,4.6943636]
["bitfinex-derivatives","SOLF0:USTF0",1752335160692,3.34,158.37,158.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335160984,3.34,158.37,158.3,4.6943636]
["bitfinex-derivatives","SOLF0:USTF0",1752335160985,3.34,158.36,158.27,4.6943636]
["bitfinex-derivatives","SOLF0:USTF0",1752335161197,3.34,158.36,158.19,200.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335161198,4.6943636,158.33,158.24,4.6943636]
["bitfinex-derivatives","SOLF0:USTF0",1752335161392,3.34,158.32,158.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335161593,3.34,158.31,158.28,9.8054]
["bitfinex-derivatives","SOLF0:USTF0",1752335161889,3.34,158.34,158.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335162391,3.34,158.34,158.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335162592,3.34,158.32,158.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335162784,11.0090636,158.31,158.26,9.8065]
["bitfinex-derivatives","SOLF0:USTF0",1752335162984,3.34,158.29,158.21,4.6943636]
["bitfinex-derivatives","SOLF0:USTF0",1752335163191,8.0343636,158.31,158.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335163392,3.34,158.31,158.25,4.6943636]
["bitfinex-derivatives","SOLF0:USTF0",1752335163691,18.98,158.21,158.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335163892,4.69441825,158.19,158.14,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1752335164085,8.03441825,158.19,158.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335164286,3.34,158.19,158.16,9.8101]
["bitfinex-derivatives","SOLF0:USTF0",1752335164492,3.34,158.19,158.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335164885,8.03441825,158.21,158.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335165091,3.34,158.21,158.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335165284,3.34,158.21,158.04,216.24441825]
["bitfinex-derivatives","SOLF0:USTF0",1752335165285,198.84,158.25,158.16,4.69441825]
["bitfinex-derivatives","SOLF0:USTF0",1752335165487,202.18,158.25,158.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335165884,198.84,158.25,158.2,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752335166086,3.34,158.24,158.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335166493,198.84,158.25,158.2,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752335166695,3.34,158.23,158.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335166894,3.34,158.23,158.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335167295,222.39441825,158.26,158.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752335167296,3.34,158.25,158.19,4.69441825]
["bitfinex-derivatives","SOLF0:USTF0",1752335167485,3.34,158.23,158.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335167685,29.99121825,158.26,158.17,4.69441825]
["bitfinex-derivatives","SOLF0:USTF0",1752335167891,3.34,158.22,158.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335168384,3.34,158.25,158.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335169185,18.98,158.26,158.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335169388,18.98,158.26,158.23,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752335169587,3.34,158.25,158.23,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752335169985,3.34,158.24,158.23,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752335170187,3.34,158.24,158.22,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752335170389,18.98,158.27,158.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335170589,3.34,158.23,158.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335170787,3.34,158.23,158.22,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752335171693,18.98,158.27,158.21,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1752335171898,203.21627368,158.28,158.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335171899,3.34,158.25,158.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335172299,3.34,158.25,158.21,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752335172798,3.34,158.25,158.04,203.59627368]
["bitfinex-derivatives","SOLF0:USTF0",1752335172799,3.34,158.21,158.12,4.69627368]
["bitfinex-derivatives","SOLF0:USTF0",1752335172991,3.34,158.19,158.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335173193,3.34,158.18,158.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335173398,3.34,158.17,158.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335173599,3.34,158.16,158.14,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1752335173800,3.34,158.15,158.14,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1752335175099,3.34,158.17,158.15,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1752335175404,3.34,158.16,158.15,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1752335176103,198.02,158.2,158.14,4.69627368]
["bitfinex-derivatives","SOLF0:USTF0",1752335176306,201.36,158.2,158.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335176505,201.36,158.2,158.19,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752335176709,201.36,158.2,158.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335176710,197.92,158.23,158.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335176898,197.92,158.23,158.19,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752335177099,197.92,158.23,158.19,9.7691]
["bitfinex-derivatives","SOLF0:USTF0",1752335177302,3.34,158.21,158.19,9.7691]
["bitfinex-derivatives","SOLF0:USTF0",1752335177505,3.34,158.21,158.19,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752335177897,3.34,158.21,158.19,9.7691]
["bitfinex-derivatives","SOLF0:USTF0",1752335178304,197.92,158.23,158.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335178506,3.34,158.22,158.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335178805,3.34,158.21,158.19,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752335179005,3.34,158.22,158.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335179209,3.34,158.22,158.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335179210,3.34,158.2,158.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335179408,3.34,158.2,158.15,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752335180005,6.3194,158.19,158.15,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752335180214,3.34,158.18,158.16,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1752335180705,3.34,158.18,158.17,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1752335181115,3.34,158.18,158.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335181311,3.34,158.19,158.17,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752335181708,3.34,158.19,158.17,9.7698]
["bitfinex-derivatives","SOLF0:USTF0",1752335182009,3.34,158.19,158.12,4.69627368]
["bitfinex-derivatives","SOLF0:USTF0",1752335182010,6.3189,158.2,158.16,9.7704]
["bitfinex-derivatives","SOLF0:USTF0",1752335182212,3.34,158.18,158.16,9.7704]
["bitfinex-derivatives","SOLF0:USTF0",1752335182411,3.34,158.18,158.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335182707,197.3,158.2,158.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335182907,200.62,158.23,158.16,4.69627368]
["bitfinex-derivatives","SOLF0:USTF0",1752335183104,197.28,158.23,158.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335183309,3.34,158.25,158.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335183506,3.34,158.25,158.18,4.69627368]
["bitfinex-derivatives","SOLF0:USTF0",1752335183507,3.34,158.25,158.22,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752335183706,3.34,158.25,158.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335184007,3.34,158.25,158.22,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752335184212,3.34,158.24,158.22,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752335184507,3.34,158.24,158.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335184814,3.34,158.22,158.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335185006,4.69964215,158.2,158.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335185206,3.34,158.18,158.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335185409,197.36,158.18,158.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335185706,9.6598,158.18,158.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335185907,3.34,158.18,158.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335186206,9.66,158.18,158.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335186406,3.34,158.18,158.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335186610,206.9392,158.2,158.12,4.69964215]
["bitfinex-derivatives","SOLF0:USTF0",1752335186902,3.34,158.19,158.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335187204,9.6596,158.19,158.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335187812,9.6596,158.19,158.15,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752335188008,3.34,158.18,158.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335188306,3.34,158.18,158.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335189412,197.28,158.2,158.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335189801,3.34,158.18,158.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335190011,3.34,158.16,158.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335190212,3.34,158.15,158.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335190712,26.98187843,158.19,158.07,8.00187843]
["bitfinex-derivatives","SOLF0:USTF0",1752335190713,3.34,158.18,158.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335191106,3.34,158.2,158.17,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752335191309,3.34,158.19,158.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335191509,3.34,158.19,158.1,8.00187843]
["bitfinex-derivatives","SOLF0:USTF0",1752335191709,9.6596,158.19,158.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335191912,3.34,158.19,158.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335192110,219.08,158.21,158.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335192307,6.319,158.2,158.16,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1752335192614,3.34,158.19,158.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335192811,6.32,158.18,158.14,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752335193011,18.98,158.2,158.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335193209,3.34,158.18,158.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335193910,3.34,158.18,158.16,9.7703]
["bitfinex-derivatives","SOLF0:USTF0",1752335194136,3.34,158.18,158.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335194618,3.34,158.17,158.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335194816,3.34,158.17,158.09,8.00187843]
["bitfinex-derivatives","SOLF0:USTF0",1752335195013,3.34,158.17,158.15,9.7707]
["bitfinex-derivatives","SOLF0:USTF0",1752335195213,3.34,158.16,158.09,8.00187843]
["bitfinex-derivatives","SOLF0:USTF0",1752335195509,6.3206,158.16,158.12,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752335195817,3.34,158.15,158.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335196011,3.34,158.15,158.07,8.00187843]
["bitfinex-derivatives","SOLF0:USTF0",1752335196207,3.34,158.15,158.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335196415,9.6609,158.15,158.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335196614,3.34,158.15,158.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335197617,3.34,158.15,158.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335197815,3.34,158.12,158.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335198015,199.72,158.12,158.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335198217,6.3226,158.11,158.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335198521,3.34,158.11,158.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335198715,8.00187843,158.1,158.04,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1752335198915,3.34,158.09,158.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335199111,3.34,158.06,158.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335199318,3.34,158.03,158.0,9.7766]
["bitfinex-derivatives","SOLF0:USTF0",1752335199617,3.34,158.03,158.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335199817,196.34,158.06,157.92,546.12]
["bitfinex-derivatives","SOLF0:USTF0",1752335199818,3.34,158.0,157.92,551.39948187]
["bitfinex-derivatives","SOLF0:USTF0",1752335200015,8.00187843,158.01,157.92,5.27948187]
["bitfinex-derivatives","SOLF0:USTF0",1752335200214,8.00187843,158.01,157.89,15.00045207]
["bitfinex-derivatives","SOLF0:USTF0",1752335200215,3.34,158.0,157.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335200419,199.7,158.0,157.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335200820,3.34,157.99,157.96,9.7783]
["bitfinex-derivatives","SOLF0:USTF0",1752335201023,3.34,157.98,157.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335201321,3.34,158.02,157.99,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1752335201519,3.34,158.02,157.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335202016,196.26,158.03,157.99,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1752335202220,3.34,158.01,157.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335202420,8.02205081,157.97,157.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335202720,3.34,157.95,157.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335202921,6.3308,157.91,157.86,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1752335203116,3.34,157.9,157.81,8.02205081]
["bitfinex-derivatives","SOLF0:USTF0",1752335203324,8.02883997,157.95,157.84,8.02883997]
["bitfinex-derivatives","SOLF0:USTF0",1752335203519,3.34,157.91,157.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335203716,3.34,157.93,157.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335203921,3.34,157.93,157.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335204220,3.34,157.91,157.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335204421,3.34,157.88,157.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335204722,743.26,157.9,157.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335204723,3.34,157.85,157.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335205524,200.56,157.84,157.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752335205724,3.36,157.82,157.79,9.8752]
["bitfinex-derivatives","SOLF0:USTF0",1752335205921,3.36,157.85,157.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335206421,3.36,157.83,157.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335207212,200.74,157.85,157.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335207420,3.36,157.89,157.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335207617,546.38,157.9,157.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335207814,5.2114234,158.05,157.74,8.03731899]
["bitfinex-derivatives","SOLF0:USTF0",1752335207815,3.36,157.97,157.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335208222,208.97731899,158.0,157.89,8.03731899]
["bitfinex-derivatives","SOLF0:USTF0",1752335208425,205.61731899,158.0,157.95,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1752335208622,3.36,157.99,157.95,9.8688]
["bitfinex-derivatives","SOLF0:USTF0",1752335208827,3.36,157.98,157.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335209023,197.58,158.0,157.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335209224,200.94,158.0,157.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335209425,200.94,158.0,157.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335209627,3.36,157.99,157.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335209925,198.04,158.01,158.0,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1752335210316,198.04,158.01,158.0,9.8669]
["bitfinex-derivatives","SOLF0:USTF0",1752335210522,546.82,158.03,158.02,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1752335210721,197.98,158.06,158.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335210922,201.34,158.07,158.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335211123,201.34,158.07,158.06,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752335211124,197.98,158.07,158.06,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752335211329,197.98,158.07,158.06,9.8645]
["bitfinex-derivatives","SOLF0:USTF0",1752335211530,197.98,158.07,158.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335211927,197.98,158.07,157.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335212128,197.98,158.07,157.89,12.6627]
["bitfinex-derivatives","SOLF0:USTF0",1752335212129,197.98,158.07,157.97,8.03731899]
["bitfinex-derivatives","SOLF0:USTF0",1752335212333,197.98,158.07,157.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335212334,3.35,158.06,157.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335212533,3.35,158.04,157.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335212835,3.35,158.04,157.95,8.03731899]
["bitfinex-derivatives","SOLF0:USTF0",1752335213030,3.35,158.04,158.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335213329,3.35,158.04,158.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335213737,3.35,158.04,158.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335213931,3.35,158.04,158.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335215136,3.35,158.04,157.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335216233,3.35,158.04,158.0,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1752335216432,3.35,158.04,158.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335217636,3.35,158.01,157.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335218028,3.35,158.01,157.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335218734,3.35,158.04,158.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335218934,3.35,158.04,157.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335219134,3.35,158.04,158.0,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1752335219333,3.35,158.04,158.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335219932,3.35,158.04,158.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335220332,3.35,158.07,157.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335220635,3.35,158.1,158.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335220838,6.3236,158.09,158.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335221039,3.35,158.08,157.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335221440,3.35,158.08,158.03,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1752335221633,743.92,158.11,158.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335221831,743.92,158.11,157.91,12.6607]
["bitfinex-derivatives","SOLF0:USTF0",1752335221832,546.82,158.11,158.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335222527,6.3224,158.12,158.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335222733,546.7,158.19,158.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335222734,3.35,158.16,158.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335222932,206.87,158.18,158.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335223139,203.52,158.18,158.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335223436,197.2,158.18,158.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335223931,3.35,158.17,158.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335224129,3.35,158.15,158.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335224333,8.03731899,158.16,158.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335224536,6.3215,158.14,158.1,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1752335224734,6.3215,158.14,158.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335224935,6.3215,158.14,158.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335225238,11.38731899,158.16,158.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335225436,11.38731899,158.16,158.06,8.03731899]
["bitfinex-derivatives","SOLF0:USTF0",1752335225628,6.321,158.15,158.11,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1752335225836,200.37,158.18,158.09,8.03731899]
["bitfinex-derivatives","SOLF0:USTF0",1752335226136,200.37,158.18,158.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335226137,197.02,158.18,158.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335226548,197.02,158.18,158.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335226936,6.319,158.2,158.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335227138,200.31,158.22,158.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335227449,6.3188,158.21,158.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335227641,6.3188,158.21,158.17,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752335227642,8.03731899,158.2,158.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335227840,3.35,158.19,158.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335228044,3.35,158.19,158.14,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1752335228244,3.35,158.19,158.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335228444,3.35,158.19,158.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335228843,11.38731899,158.22,158.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335229038,196.76,158.21,158.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335229746,203.0786,158.21,158.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335230137,3.35,158.24,158.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335230339,3.35,158.22,158.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335230747,6.3186,158.21,158.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335231243,3.35,158.22,158.17,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752335231244,6.3189,158.2,158.17,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752335231439,6.3189,158.2,158.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335231645,3.35,158.22,158.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335231845,6.3188,158.21,158.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335232047,3.35,158.22,158.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335232345,6.3188,158.21,158.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335233150,6.3182,158.22,158.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335233341,200.07,158.23,158.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335233342,196.72,158.23,158.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335233846,196.72,158.23,158.21,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752335234051,196.72,158.23,158.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335234358,549.87,158.27,158.18,8.03731899]
["bitfinex-derivatives","SOLF0:USTF0",1752335234359,546.52,158.27,158.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335234653,546.52,158.27,158.18,8.03731899]
["bitfinex-derivatives","SOLF0:USTF0",1752335234955,196.34,158.28,158.21,8.03731899]
["bitfinex-derivatives","SOLF0:USTF0",1752335235148,6.3162,158.27,158.23,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752335235549,196.34,158.28,158.21,8.03731899]
["bitfinex-derivatives","SOLF0:USTF0",1752335235745,196.34,158.28,158.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335235949,196.34,158.28,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752335236148,196.34,158.28,158.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335236355,196.34,158.28,158.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335237351,196.34,158.28,158.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335237548,196.34,158.28,158.23,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335237745,3.34,158.26,158.23,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335237952,196.34,158.28,158.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335238353,196.34,158.28,158.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335238655,199.68,158.28,158.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335238852,199.68,158.28,158.17,8.03731899]
["bitfinex-derivatives","SOLF0:USTF0",1752335238853,199.68,158.28,158.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335239448,6.3167,158.26,158.23,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335239646,199.68,158.28,158.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335240049,196.34,158.28,158.21,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335240349,3.34,158.34,158.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335240650,3.34,158.34,158.18,8.03731899]
["bitfinex-derivatives","SOLF0:USTF0",1752335240651,6.3144,158.32,158.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335240854,745.42,158.35,158.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335241048,11.37731899,158.34,158.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335241358,3.34,158.3,158.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335241549,11.37731899,158.33,158.27,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752335241747,3.34,158.32,158.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335241944,3.34,158.31,158.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335242144,6.316,158.28,158.25,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1752335242350,3.34,158.31,158.25,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1752335242551,3.34,158.31,158.23,8.03731899]
["bitfinex-derivatives","SOLF0:USTF0",1752335242746,6.3151,158.3,158.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335243247,6.3151,158.3,158.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335243444,6.3145,158.31,158.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335243644,3.34,158.32,158.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335243849,3.34,158.32,158.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335244053,3.34,158.32,158.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335244253,6.316,158.28,158.25,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752335244455,3.34,158.32,158.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335245253,549.54,158.35,158.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335245854,6.314,158.33,158.3,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752335246154,549.54,158.35,158.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335246557,6.3139,158.33,158.31,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335246749,546.2,158.35,158.31,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335246950,6.314,158.33,158.31,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335247154,6.314,158.33,158.32,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335248060,546.2,158.35,158.32,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335248247,549.54,158.35,158.32,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335248650,6.3137,158.33,158.32,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335248855,3.34,158.34,158.32,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335249154,6.3137,158.33,158.32,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335250152,11.37731899,158.34,158.22,8.03731899]
["bitfinex-derivatives","SOLF0:USTF0",1752335250359,3.34,158.32,158.23,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335250759,3.34,158.32,158.26,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752335251062,3.34,158.3,158.28,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335251463,6.3153,158.29,158.28,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335251658,3.34,158.3,158.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335251958,6.3156,158.29,158.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335252463,3.34,158.3,158.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335252659,3.34,158.29,158.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335252858,195.08,158.29,158.23,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335253056,3.34,158.27,158.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335253255,3.34,158.26,158.22,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752335253458,3.34,158.26,158.23,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335253765,9.6567,158.26,158.23,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335253954,3.34,158.26,158.23,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335254160,3.34,158.25,158.23,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335254664,3.34,158.25,158.16,8.03731899]
["bitfinex-derivatives","SOLF0:USTF0",1752335254665,11.37731899,158.25,158.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335254958,198.42,158.24,158.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335255159,6.3178,158.23,158.19,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1752335255355,9.6578,158.23,158.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335255559,3.34,158.23,158.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335255760,201.3976,158.24,158.21,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335255963,195.08,158.24,158.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335256161,195.08,158.24,158.22,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752335256364,195.08,158.24,158.23,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335256559,198.42,158.24,158.21,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335257163,6.318,158.23,158.19,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1752335257360,3.34,158.22,158.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335257553,3.34,158.23,158.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335257756,3.34,158.22,158.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335257961,3.34,158.23,158.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335258164,195.08,158.24,158.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335258361,6.3185,158.21,158.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335258554,3.34,158.22,158.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335258961,11.37731899,158.25,158.15,8.03731899]
["bitfinex-derivatives","SOLF0:USTF0",1752335259162,203.11731899,158.25,158.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335259362,3.34,158.21,158.18,9.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752335260063,3.34,158.2,158.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335260261,214.06,158.25,158.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335260456,6.3183,158.22,158.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335260658,3.34,158.22,158.18,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1752335260860,3.34,158.21,158.18,9.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752335261055,3.34,158.2,158.18,9.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752335261764,3.34,158.2,158.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335261964,195.1,158.23,158.1,8.03731899]
["bitfinex-derivatives","SOLF0:USTF0",1752335262165,3.34,158.2,158.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335262361,8.03731899,158.18,158.14,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1752335262559,3.34,158.17,158.08,8.03731899]
["bitfinex-derivatives","SOLF0:USTF0",1752335262760,6.3196,158.19,158.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335262961,3.34,158.2,158.11,8.03731899]
["bitfinex-derivatives","SOLF0:USTF0",1752335263160,203.15731899,158.21,158.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335263356,3.34,158.19,158.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335263558,3.34,158.17,158.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335263866,3.34,158.13,158.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335264068,3.34,158.13,158.1,9.9827]
["bitfinex-derivatives","SOLF0:USTF0",1752335264368,195.12,158.15,158.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335264562,195.12,158.15,158.14,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1752335264866,204.7801,158.18,158.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335265060,198.46,158.18,158.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335265257,198.46,158.18,158.15,9.8007]
["bitfinex-derivatives","SOLF0:USTF0",1752335266263,195.12,158.18,158.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335267564,3.33,158.17,158.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335267965,3.33,158.17,158.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335269466,3.33,158.21,158.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335269870,6.319,158.2,158.16,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752335270065,3.33,158.19,158.16,9.8003]
["bitfinex-derivatives","SOLF0:USTF0",1752335270265,3.33,158.19,158.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335270770,3.33,158.21,158.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335270966,3.33,158.21,158.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335271168,3.33,158.21,158.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335271571,3.33,158.21,158.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335271870,195.14,158.22,158.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335272264,555.5071,158.25,158.21,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1752335272463,555.5071,158.25,158.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335273078,545.86,158.25,158.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335273274,3.33,158.24,158.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335273768,9.6479,158.23,158.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335274172,9.6484,158.22,158.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335274374,3.33,158.22,158.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335274766,9.6481,158.22,158.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335275974,6.3185,158.21,158.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335276574,6.319,158.2,158.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335277575,6.3186,158.21,158.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335277782,6.3186,158.21,158.12,8.0031424]
["bitfinex-derivatives","SOLF0:USTF0",1752335277783,9.6586,158.21,158.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335278480,3.34,158.21,158.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335278979,9.6586,158.21,158.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335279771,195.1,158.22,158.19,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752335279972,195.1,158.22,158.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335280583,198.44,158.22,158.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335280773,195.1,158.22,158.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335280978,195.1,158.22,158.15,8.0031424]
["bitfinex-derivatives","SOLF0:USTF0",1752335281176,195.1,158.22,158.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335281376,545.86,158.25,158.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335281575,18.98,158.29,158.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335281576,3.34,158.28,158.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335281785,546.02,158.33,158.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335281978,6.3147,158.31,158.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335282284,8.0031424,158.31,158.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335282477,3.34,158.3,158.24,9.7971]
["bitfinex-derivatives","SOLF0:USTF0",1752335282881,6.3159,158.28,158.24,9.7971]
["bitfinex-derivatives","SOLF0:USTF0",1752335283174,195.08,158.32,158.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335283579,3.34,158.3,158.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335283777,3.34,158.27,158.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335284079,198.38,158.26,158.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335285083,6.3174,158.24,158.21,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752335285280,3.34,158.23,158.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335285579,6.3183,158.22,158.19,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752335285789,3.34,158.23,158.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335286089,3.34,158.22,158.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335286278,3.34,158.22,158.19,9.7993]
["bitfinex-derivatives","SOLF0:USTF0",1752335286279,204.6783,158.22,158.19,9.7993]
["bitfinex-derivatives","SOLF0:USTF0",1752335286475,195.02,158.22,158.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335286682,3.34,158.2,158.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335286881,9.6592,158.2,158.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335287588,9.6592,158.2,158.17,9.8001]
["bitfinex-derivatives","SOLF0:USTF0",1752335287786,9.6592,158.2,158.11,554.0231424]
["bitfinex-derivatives","SOLF0:USTF0",1752335287787,9.6592,158.2,158.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335288780,198.34,158.22,158.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335289183,9.6585,158.21,158.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335289385,9.6585,158.21,158.13,4.69881969]
["bitfinex-derivatives","SOLF0:USTF0",1752335289386,9.6585,158.21,158.17,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752335289582,3.34,158.21,158.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335289780,4.69881969,158.21,158.11,550.71881969]
["bitfinex-derivatives","SOLF0:USTF0",1752335289981,3.34,158.19,158.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335290179,4.69881969,158.21,158.11,550.71881969]
["bitfinex-derivatives","SOLF0:USTF0",1752335290384,4.69881969,158.19,158.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335290686,3.34,158.2,158.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335290884,4.69881969,158.21,158.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335291085,4.69881969,158.21,158.17,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752335291283,11.01831969,158.19,158.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335291790,8.03881969,158.17,158.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335292282,8.03881969,158.15,158.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335292487,203.01881969,158.15,158.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335292687,203.01881969,158.15,158.09,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1752335292688,4.69881969,158.13,158.09,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1752335292887,3.34,158.12,158.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335293086,3.34,158.12,158.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335293397,4.70459141,158.11,158.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335293579,8.04459141,158.11,158.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335293779,3.34,158.11,158.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335293992,3.34,158.12,158.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335294487,4.70459141,158.1,158.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335294888,3.35,158.09,158.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752335295485,8.05543136,158.12,158.09,10.0233]
["bitfinex-derivatives","SOLF0:USTF0",1752335295889,4.70543136,158.14,158.05,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752335296191,4.70543136,158.12,158.05,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752335297386,8.05543136,158.14,158.06,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752335298190,3.35,158.13,158.09,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1752335298391,3.35,158.12,158.09,10.0231]
["bitfinex-derivatives","SOLF0:USTF0",1752335298589,4.70543136,158.12,158.09,10.0231]
["bitfinex-derivatives","SOLF0:USTF0",1752335298784,3.35,158.11,158.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752335299593,8.05543136,158.12,158.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752335299884,3.35,158.12,158.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752335300291,3.35,158.13,158.04,4.70543136]
["bitfinex-derivatives","SOLF0:USTF0",1752335300490,3.35,158.13,158.05,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752335300691,203.03543136,158.16,158.08,4.70543136]
["bitfinex-derivatives","SOLF0:USTF0",1752335300895,203.03543136,158.16,158.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752335301191,203.03543136,158.16,158.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752335301489,198.33,158.16,158.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752335301692,195.0,158.16,158.15,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752335303592,195.0,158.16,158.07,5.27815421]
["bitfinex-derivatives","SOLF0:USTF0",1752335303593,3.33,158.18,158.08,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752335303790,3.33,158.16,158.12,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752335303991,11.02563136,158.17,158.07,4.70543136]
["bitfinex-derivatives","SOLF0:USTF0",1752335304197,8.03543136,158.18,158.15,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752335304390,9.6501,158.17,158.15,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752335304594,8.03543136,158.18,158.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752335304790,3.33,158.18,158.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752335304990,4.70543136,158.19,158.11,4.70543136]
["bitfinex-derivatives","SOLF0:USTF0",1752335305195,3.33,158.2,158.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752335305995,3.33,158.2,158.17,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1752335306196,3.33,158.19,158.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752335306598,3.33,158.18,158.16,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1752335306890,3.33,158.19,158.16,10.0205]
["bitfinex-derivatives","SOLF0:USTF0",1752335307096,14.35403136,158.21,158.18,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752335307294,3.33,158.2,158.18,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752335307497,3.33,158.19,158.16,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752335308295,3.33,158.19,158.17,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752335308693,3.33,158.18,158.15,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752335308989,3.33,158.18,158.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752335309191,4.70543136,158.17,158.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752335309396,3.33,158.15,158.12,10.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752335309992,3.33,158.15,158.13,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1752335310293,11.02573136,158.17,158.07,4.70543136]
["bitfinex-derivatives","SOLF0:USTF0",1752335310496,8.03543136,158.17,158.15,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752335310688,3.33,158.17,158.15,10.0207]
["bitfinex-derivatives","SOLF0:USTF0",1752335311089,9.649,158.2,158.11,4.70543136]
["bitfinex-derivatives","SOLF0:USTF0",1752335311395,3.33,158.2,158.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752335311792,3.33,158.2,158.17,10.0199]
["bitfinex-derivatives","SOLF0:USTF0",1752335311999,3.33,158.2,158.17,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752335312199,3.33,158.2,158.19,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752335312496,3.33,158.2,158.18,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752335312697,3.33,158.19,158.13,4.70543136]
["bitfinex-derivatives","SOLF0:USTF0",1752335312894,3.33,158.19,158.17,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752335313497,3.33,158.19,158.18,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1752335313999,3.33,158.19,158.17,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1752335314298,3.33,158.19,158.17,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752335314892,3.33,158.19,158.17,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1752335315093,3.33,158.17,158.13,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752335315400,4.70543136,158.19,158.09,4.70543136]
["bitfinex-derivatives","SOLF0:USTF0",1752335315401,3.33,158.18,158.16,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1752335315596,3.33,158.18,158.15,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752335316095,3.33,158.18,158.15,10.0205]
["bitfinex-derivatives","SOLF0:USTF0",1752335316295,3.33,158.2,158.13,4.70543136]
["bitfinex-derivatives","SOLF0:USTF0",1752335316491,3.33,158.2,158.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752335317090,3.33,158.2,158.17,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1752335317295,3.33,158.2,158.18,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752335318105,194.84,158.21,158.19,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752335318297,194.84,158.21,158.2,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752335318994,194.84,158.21,158.2,10.0189]
["bitfinex-derivatives","SOLF0:USTF0",1752335319304,198.13,158.25,158.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752335319606,194.8,158.25,158.24,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752335320102,198.13,158.25,158.23,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752335320301,198.13,158.25,158.22,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752335320501,198.13,158.25,158.22,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1752335320699,3.33,158.24,158.22,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1752335320902,4.70543136,158.23,158.19,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752335321109,4.70543136,158.23,158.14,4.70543136]
["bitfinex-derivatives","SOLF0:USTF0",1752335321110,9.6483,158.22,158.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752335321301,194.78,158.21,158.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752335321501,194.78,158.21,158.18,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752335321707,3.33,158.2,158.18,10.0194]
["bitfinex-derivatives","SOLF0:USTF0",1752335321909,3.33,158.19,158.16,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752335322308,3.33,158.19,158.17,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752335322611,3.33,158.17,158.15,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752335323010,3.33,158.17,158.15,10.0207]
["bitfinex-derivatives","SOLF0:USTF0",1752335323305,3.33,158.18,158.15,10.0207]
["bitfinex-derivatives","SOLF0:USTF0",1752335323504,3.33,158.18,158.15,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752335323709,3.33,158.18,158.16,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1752335323907,3.33,158.18,158.15,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752335324107,3.33,158.17,158.15,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752335324804,8.03543136,158.17,158.09,4.70543136]
["bitfinex-derivatives","SOLF0:USTF0",1752335325003,194.74,158.16,158.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752335325506,198.09,158.16,158.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752335326319,4.70543136,158.15,158.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752335326605,3.35,158.12,158.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752335326807,3.35,158.12,158.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752335327012,3.35,158.12,158.1,9.8327]
["bitfinex-derivatives","SOLF0:USTF0",1752335327417,4.70543136,158.13,158.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752335327621,8.05543136,158.13,158.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752335328423,8.05543136,158.13,158.09,9.8331]
["bitfinex-derivatives","SOLF0:USTF0",1752335328424,3.35,158.12,158.09,9.8331]
["bitfinex-derivatives","SOLF0:USTF0",1752335328918,4.70543136,158.13,158.1,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752335329120,8.05543136,158.13,158.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752335330118,14.37743136,158.13,158.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752335330317,3.35,158.12,158.09,9.8332]
["bitfinex-derivatives","SOLF0:USTF0",1752335330519,3.35,158.12,158.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752335330716,3.35,158.12,158.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752335330917,194.74,158.16,158.04,4.70543136]
["bitfinex-derivatives","SOLF0:USTF0",1752335331220,8.05543136,158.13,158.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752335331421,3.35,158.12,158.09,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1752335331623,3.35,158.11,158.09,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1752335332222,9.6725,158.11,158.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752335332523,199.40543136,158.13,158.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752335332817,3.35,158.12,158.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752335333217,3.35,158.11,158.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752335333412,3.35,158.08,158.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752335334017,3.35,158.07,158.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752335334222,3.35,158.07,158.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752335334424,9.6744,158.07,158.03,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1752335334625,3.35,158.05,158.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752335335124,3.35,158.05,158.03,9.8354]
["bitfinex-derivatives","SOLF0:USTF0",1752335336228,3.35,158.05,158.02,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1752335336229,3.35,158.03,158.02,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1752335336426,4.7094343,158.05,157.96,4.7094343]
["bitfinex-derivatives","SOLF0:USTF0",1752335336620,198.01,158.06,157.98,4.7094343]
["bitfinex-derivatives","SOLF0:USTF0",1752335336920,3.35,158.08,157.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752335337224,194.64,158.07,158.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752335337824,197.99,158.07,158.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752335338022,3.35,158.06,158.04,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1752335338223,3.35,158.05,158.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752335338417,3.35,158.05,157.98,4.7094343]
["bitfinex-derivatives","SOLF0:USTF0",1752335338418,194.64,158.07,158.06,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752335338624,194.64,158.07,157.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752335338820,3.35,158.06,157.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752335339121,3.35,158.05,158.03,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1752335339327,3.35,158.05,158.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752335339525,3.35,158.05,158.04,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752335339923,3.35,158.05,158.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752335340428,3.35,158.05,158.04,9.8353]
["bitfinex-derivatives","SOLF0:USTF0",1752335340726,3.35,158.12,158.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752335341544,740.92,158.13,158.06,4.7094343]
["bitfinex-derivatives","SOLF0:USTF0",1752335341724,744.27,158.13,158.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752335341923,8.0594343,158.17,158.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752335342123,202.6994343,158.17,158.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752335342328,3.35,158.16,158.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752335342723,199.3494343,158.17,158.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752335342724,3.35,158.1,158.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752335342923,8.0594343,158.09,158.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752335343828,8.0594343,158.09,158.07,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752335344224,8.0594343,158.09,158.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752335344428,199.3294343,158.11,158.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752335344626,202.6794343,158.11,158.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752335344828,3.35,158.08,158.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752335345023,197.97,158.11,158.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752335345228,8.0594343,158.1,158.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752335345428,3.35,158.1,158.08,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1752335345633,3.35,158.09,158.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752335346224,3.35,158.09,158.07,9.8338]
["bitfinex-derivatives","SOLF0:USTF0",1752335346421,199.3294343,158.11,158.0,4.7094343]
["bitfinex-derivatives","SOLF0:USTF0",1752335346627,199.3294343,158.11,158.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752335346628,8.0594343,158.07,158.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752335346932,3.35,158.06,158.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752335347333,3.35,158.05,158.03,9.8355]
["bitfinex-derivatives","SOLF0:USTF0",1752335347533,4.7094343,158.07,157.98,4.7094343]
["bitfinex-derivatives","SOLF0:USTF0",1752335347733,3.35,158.06,158.05,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1752335347932,3.35,158.06,158.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752335348623,3.35,158.06,158.04,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1752335349031,3.35,158.06,158.04,9.8352]
["bitfinex-derivatives","SOLF0:USTF0",1752335349927,4.7094343,158.07,158.05,9.8349]
["bitfinex-derivatives","SOLF0:USTF0",1752335350128,8.0594343,158.07,158.05,9.8349]
["bitfinex-derivatives","SOLF0:USTF0",1752335350838,3.35,158.09,158.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752335351825,199.2494343,158.11,158.02,4.7094343]
["bitfinex-derivatives","SOLF0:USTF0",1752335352334,202.5994343,158.11,158.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752335352529,8.0594343,158.11,158.08,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752335352735,8.0594343,158.11,158.08,9.8334]
["bitfinex-derivatives","SOLF0:USTF0",1752335352934,3.35,158.1,158.08,9.8334]
["bitfinex-derivatives","SOLF0:USTF0",1752335353135,194.5,158.12,157.99,17.9510527]
["bitfinex-derivatives","SOLF0:USTF0",1752335353136,194.5,158.12,157.99,12.6544]
["bitfinex-derivatives","SOLF0:USTF0",1752335353336,3.35,158.09,158.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752335353736,8.0594343,158.1,158.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752335354139,14.3824343,158.1,158.08,9.8336]
["bitfinex-derivatives","SOLF0:USTF0",1752335354339,14.3824343,158.1,158.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752335354631,3.35,158.09,158.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752335354838,3.35,158.09,158.07,9.8341]
["bitfinex-derivatives","SOLF0:USTF0",1752335355539,3.34,158.11,158.09,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335355930,3.34,158.11,158.09,10.0033]
["bitfinex-derivatives","SOLF0:USTF0",1752335356131,199.2094343,158.12,158.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335356336,194.5,158.12,158.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335356536,200.8223,158.12,158.09,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752335356734,204.1623,158.12,158.1,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335357339,3.34,158.11,158.1,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335358537,3.34,158.11,158.09,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752335358742,3.34,158.11,158.09,10.0032]
["bitfinex-derivatives","SOLF0:USTF0",1752335359541,3.34,158.09,158.07,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335359835,4.7094343,158.1,158.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335360542,8.0494343,158.1,158.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335360739,3.34,158.09,158.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335361151,3.34,158.09,158.04,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1752335361446,3.34,158.09,157.97,5.28076342]
["bitfinex-derivatives","SOLF0:USTF0",1752335361447,3.34,158.05,158.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335361940,9.665,158.05,158.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335362343,3.34,158.05,158.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335362537,3.34,158.05,158.03,10.0054]
["bitfinex-derivatives","SOLF0:USTF0",1752335362740,3.34,158.05,158.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335363042,3.34,158.07,158.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335363241,3.34,158.05,158.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335363437,565.4,158.11,157.97,5.28076342]
["bitfinex-derivatives","SOLF0:USTF0",1752335363438,3.34,158.04,157.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335363745,6.3247,158.06,158.03,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1752335363943,3.34,158.06,158.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335364145,4.7094343,158.08,157.94,566.09647364]
["bitfinex-derivatives","SOLF0:USTF0",1752335364146,4.7094343,158.08,157.96,5.28076342]
["bitfinex-derivatives","SOLF0:USTF0",1752335364448,3.34,158.07,158.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335364846,199.0494343,158.08,158.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335364847,9.6651,158.05,158.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335365443,3.34,158.05,158.03,10.0056]
["bitfinex-derivatives","SOLF0:USTF0",1752335365746,6.3247,158.06,158.03,10.0056]
["bitfinex-derivatives","SOLF0:USTF0",1752335365747,9.6647,158.06,158.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335366047,3.34,158.06,158.05,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335366245,3.34,158.06,158.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335366641,3.34,158.05,158.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335366938,3.34,158.05,157.98,5.28076342]
["bitfinex-derivatives","SOLF0:USTF0",1752335366939,3.34,158.05,157.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335368135,3.34,158.03,158.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335368346,3.34,158.03,157.98,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335368648,3.34,158.03,157.97,5.28076342]
["bitfinex-derivatives","SOLF0:USTF0",1752335368844,3.34,158.03,157.96,4.7094343]
["bitfinex-derivatives","SOLF0:USTF0",1752335368845,3.34,158.03,158.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335369246,3.34,158.03,158.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335369437,3.34,158.1,158.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335369640,565.4,158.11,158.05,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335369641,552.7427,158.11,158.05,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335369842,546.42,158.11,158.05,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335370047,546.42,158.11,158.06,4.7094343]
["bitfinex-derivatives","SOLF0:USTF0",1752335370341,194.28,158.14,158.08,4.7094343]
["bitfinex-derivatives","SOLF0:USTF0",1752335370546,194.28,158.14,158.13,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335370946,194.28,158.14,158.13,10.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752335371338,3.34,158.16,158.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335371540,9.6608,158.16,158.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335374755,3.34,158.15,158.08,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335374952,3.34,158.1,158.06,5.28076342]
["bitfinex-derivatives","SOLF0:USTF0",1752335375152,6.3241,158.07,158.06,5.28076342]
["bitfinex-derivatives","SOLF0:USTF0",1752335375350,4.7094343,158.09,158.05,5.28076342]
["bitfinex-derivatives","SOLF0:USTF0",1752335375551,3.34,158.05,158.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335375947,9.6652,158.05,158.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335377045,9.6646,158.06,158.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335377251,3.34,158.06,158.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335377755,6.3249,158.05,158.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335378652,3.34,158.06,158.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335379055,4.7094343,158.07,158.05,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335379257,3.34,158.08,158.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335379457,9.664,158.08,158.03,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1752335379658,3.34,158.07,158.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335379858,3.34,158.07,158.05,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335380156,3.34,158.07,158.04,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1752335380353,3.34,158.07,158.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335380659,8.0494343,158.11,158.08,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335380959,3.34,158.1,158.08,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335381162,3.34,158.12,158.05,4.7094343]
["bitfinex-derivatives","SOLF0:USTF0",1752335381365,3.34,158.14,158.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335381553,194.12,158.13,158.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335381751,200.442,158.13,158.09,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1752335381956,197.46,158.13,158.1,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335382359,197.46,158.13,158.05,4.7094343]
["bitfinex-derivatives","SOLF0:USTF0",1752335382664,197.46,158.13,158.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335382857,6.3219,158.13,158.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335383064,197.42,158.15,158.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335383263,3.34,158.14,158.07,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335383456,194.08,158.15,158.1,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752335383762,3.34,158.13,158.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335384162,9.6618,158.13,158.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335384564,3.34,158.14,158.07,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335384966,194.08,158.15,158.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335385158,6.3217,158.14,158.06,4.7094343]
["bitfinex-derivatives","SOLF0:USTF0",1752335385360,197.42,158.15,158.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335385661,3.34,158.14,158.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335385864,3.34,158.13,158.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335386264,3.34,158.13,158.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335386466,4.7094343,158.14,158.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335386665,3.34,158.13,158.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335386866,6.3224,158.12,158.06,4.7094343]
["bitfinex-derivatives","SOLF0:USTF0",1752335387068,197.42,158.15,158.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335387367,6.3217,158.13,158.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335387569,194.08,158.15,158.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335387765,194.08,158.15,158.12,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752335387969,194.08,158.15,158.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335389667,200.4009,158.15,158.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335390170,194.08,158.15,158.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335391677,546.54,158.19,158.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335391873,8.0494343,158.22,158.14,8.1194343]
["bitfinex-derivatives","SOLF0:USTF0",1752335392079,193.92,158.21,158.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335392281,6.3195,158.19,158.16,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752335392481,6.3195,158.19,158.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335392676,6.3195,158.19,158.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335393077,3.34,158.19,158.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335393479,3.34,158.19,158.13,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752335393680,6.3204,158.17,158.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335393975,6.3204,158.17,158.11,4.7094343]
["bitfinex-derivatives","SOLF0:USTF0",1752335393976,6.3204,158.17,158.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335394372,6.3204,158.17,158.11,4.7094343]
["bitfinex-derivatives","SOLF0:USTF0",1752335394573,3.34,158.18,158.12,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1752335394773,3.34,158.17,158.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335395179,6.3207,158.16,158.12,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1752335395379,9.6607,158.16,158.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335396881,6.3207,158.16,158.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335397291,3.34,158.18,158.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335397584,3.34,158.17,158.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335397984,9.6601,158.17,158.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335398374,6.3199,158.18,158.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335398575,8.0494343,158.23,158.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335398781,201.8294343,158.23,158.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335399180,6.3184,158.22,158.18,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752335399585,197.12,158.23,158.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335399787,193.78,158.23,158.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335400287,193.78,158.23,158.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335400481,546.36,158.27,158.22,8.1194343]
["bitfinex-derivatives","SOLF0:USTF0",1752335400678,546.36,158.27,158.13,9.99019772]
["bitfinex-derivatives","SOLF0:USTF0",1752335400679,4.7094343,158.25,158.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335400882,8.0494343,158.23,158.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335401080,4.7094343,158.21,158.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335401282,3.34,158.18,158.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335401483,197.06,158.18,158.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335402286,193.72,158.18,158.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335402685,4.7094343,158.21,158.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335403190,6.319,158.2,158.17,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752335403383,6.319,158.2,158.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335404080,6.3187,158.21,158.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335404288,193.7,158.22,158.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335404587,193.68,158.23,158.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335404784,546.36,158.27,158.18,4.7094343]
["bitfinex-derivatives","SOLF0:USTF0",1752335404981,193.66,158.26,158.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335406188,3.34,158.25,158.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335406383,193.66,158.26,158.18,4.7094343]
["bitfinex-derivatives","SOLF0:USTF0",1752335406589,193.66,158.26,158.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335406985,193.66,158.26,158.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335407381,226.77123363,158.33,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752335407686,196.94,158.32,158.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335407985,3.34,158.3,158.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335408184,193.6,158.32,158.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335408584,3.34,158.3,158.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335408791,193.6,158.32,158.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335409693,199.9142,158.32,158.28,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752335409992,3.34,158.31,158.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335410394,193.6,158.32,158.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335410589,196.94,158.32,158.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335410796,6.3145,158.31,158.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335410993,6.3145,158.31,158.24,4.7094343]
["bitfinex-derivatives","SOLF0:USTF0",1752335410994,9.6545,158.31,158.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335411192,3.34,158.31,158.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335411390,6.3161,158.28,158.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335411590,3.34,158.28,158.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335411792,3.34,158.35,158.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335411991,3.34,158.33,158.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335412391,6.3145,158.31,158.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335412592,3.34,158.33,158.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335412793,3.34,158.32,158.3,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752335412999,3.34,158.33,158.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335413193,193.46,158.32,158.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335413393,203.1141,158.32,158.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335413593,203.1141,158.32,158.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335414096,196.8,158.32,158.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335414700,203.1142,158.32,158.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335414993,196.8,158.32,158.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752335416099,193.38,158.35,158.27,4.7094343]
["bitfinex-derivatives","SOLF0:USTF0",1752335416294,3.34,158.34,158.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335416900,9.6534,158.34,158.3,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752335417296,9.6534,158.34,158.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335418096,6.3134,158.34,158.31,9.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752335418296,9.6534,158.34,158.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335418496,549.46,158.37,158.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335418801,739.44,158.37,158.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335419001,739.44,158.37,158.34,4.7094343]
["bitfinex-derivatives","SOLF0:USTF0",1752335419194,739.44,158.37,158.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335419396,739.44,158.37,158.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335420206,745.7522,158.37,158.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335420502,739.42,158.37,158.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335421207,546.12,158.37,158.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335421400,739.42,158.37,158.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335422003,546.12,158.37,158.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335422198,739.38,158.37,158.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335422600,3.34,158.42,158.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335422797,549.02,158.45,158.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335423104,6.3099,158.43,158.39,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1752335423304,6.3099,158.43,158.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335423504,193.24,158.44,158.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335423699,545.68,158.45,158.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335424006,3.34,158.43,158.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335424306,193.24,158.44,158.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335424500,3.34,158.44,158.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335424802,193.18,158.44,158.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335425001,193.18,158.43,158.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335425309,196.52,158.43,158.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335425498,196.52,158.43,158.36,4.7094343]
["bitfinex-derivatives","SOLF0:USTF0",1752335425697,6.3105,158.42,158.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335425898,3.34,158.44,158.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335426101,193.16,158.43,158.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335426401,202.81,158.43,158.39,9.7311]
["bitfinex-derivatives","SOLF0:USTF0",1752335426603,6.31,158.43,158.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335426900,226.21776197,158.49,158.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335426901,245.19776197,158.49,158.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335427098,196.48,158.48,158.42,4.7094343]
["bitfinex-derivatives","SOLF0:USTF0",1752335427405,196.48,158.48,158.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335427406,3.34,158.46,158.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335427605,193.12,158.45,158.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335427904,193.1,158.45,158.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335428101,3.34,158.43,158.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335428495,196.44,158.43,158.4,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1752335428700,196.44,158.43,158.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335428895,193.1,158.43,158.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335429504,6.3105,158.41,158.37,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752335429806,3.34,158.42,158.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335430007,193.08,158.41,158.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335430199,196.42,158.41,158.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335430599,196.42,158.41,158.35,5.20530846]
["bitfinex-derivatives","SOLF0:USTF0",1752335430803,202.7306,158.41,158.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335431199,3.34,158.4,158.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335431399,3.34,158.4,158.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335431599,3.34,158.39,158.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335431800,3.34,158.35,158.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335432003,198.23089741,158.34,158.24,5.21089741]
["bitfinex-derivatives","SOLF0:USTF0",1752335432196,3.34,158.32,158.28,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752335432400,8.55089741,158.3,158.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335432603,3.34,158.28,158.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335432804,3.34,158.28,158.19,5.21089741]
["bitfinex-derivatives","SOLF0:USTF0",1752335433005,3.34,158.28,158.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335433508,3.34,158.28,158.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335433905,18.98,158.39,158.23,5.21089741]
["bitfinex-derivatives","SOLF0:USTF0",1752335434107,3.34,158.31,158.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335434299,193.02,158.3,158.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335434906,193.02,158.31,158.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335435606,193.02,158.31,158.25,4.69327032]
["bitfinex-derivatives","SOLF0:USTF0",1752335435806,193.0,158.32,158.3,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752335436014,193.0,158.32,158.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335436202,193.0,158.32,158.3,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752335436408,193.0,158.32,158.3,9.7349]
["bitfinex-derivatives","SOLF0:USTF0",1752335436610,3.34,158.31,158.17,545.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335436810,3.34,158.3,158.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335437215,3.34,158.26,158.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335437708,3.34,158.26,158.24,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752335438408,3.34,158.26,158.25,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1752335438612,4.69327032,158.29,158.13,4.69327032]
["bitfinex-derivatives","SOLF0:USTF0",1752335438613,196.32,158.29,158.22,4.69327032]
["bitfinex-derivatives","SOLF0:USTF0",1752335438909,196.32,158.29,158.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335439105,196.32,158.29,158.26,9.7363]
["bitfinex-derivatives","SOLF0:USTF0",1752335439310,3.34,158.28,158.26,9.7363]
["bitfinex-derivatives","SOLF0:USTF0",1752335439713,3.34,158.28,158.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335439916,3.34,158.28,158.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335440215,6.3164,158.27,158.23,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752335440511,3.34,158.26,158.23,9.7376]
["bitfinex-derivatives","SOLF0:USTF0",1752335440910,6.3165,158.26,158.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335441116,3.34,158.24,158.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335441406,3.34,158.24,158.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335441805,3.34,158.21,158.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335442004,3.34,158.21,158.18,9.7394]
["bitfinex-derivatives","SOLF0:USTF0",1752335442212,3.34,158.22,158.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335442407,192.98,158.23,158.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335442604,3.34,158.22,158.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335442804,192.98,158.23,158.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335443215,192.98,158.23,158.15,4.69327032]
["bitfinex-derivatives","SOLF0:USTF0",1752335443603,192.98,158.23,158.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335443807,192.98,158.23,158.17,4.69327032]
["bitfinex-derivatives","SOLF0:USTF0",1752335444010,3.32,158.25,158.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335444214,196.3,158.27,158.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335444403,192.98,158.27,158.19,4.69327032]
["bitfinex-derivatives","SOLF0:USTF0",1752335444607,3.32,158.26,158.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335445114,3.34,158.25,158.23,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752335445304,197.67327032,158.27,158.19,4.69327032]
["bitfinex-derivatives","SOLF0:USTF0",1752335445504,192.98,158.27,158.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335445812,202.6364,158.27,158.24,9.7373]
["bitfinex-derivatives","SOLF0:USTF0",1752335446114,199.2964,158.27,158.24,9.7373]
["bitfinex-derivatives","SOLF0:USTF0",1752335446316,3.34,158.26,158.24,9.7373]
["bitfinex-derivatives","SOLF0:USTF0",1752335446510,9.6559,158.28,158.24,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1752335446812,3.34,158.28,158.25,9.7367]
["bitfinex-derivatives","SOLF0:USTF0",1752335447614,3.34,158.28,158.26,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1752335447914,3.34,158.28,158.26,9.7364]
["bitfinex-derivatives","SOLF0:USTF0",1752335448305,3.34,158.28,158.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335448506,545.62,158.3,158.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335448708,3.34,158.28,158.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335449016,3.34,158.28,158.26,9.7364]
["bitfinex-derivatives","SOLF0:USTF0",1752335449617,4.69327032,158.28,158.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335449822,4.69327032,158.28,158.2,0.62698]
["bitfinex-derivatives","SOLF0:USTF0",1752335450019,3.34,158.27,158.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335450322,192.94,158.27,158.26,9.7365]
["bitfinex-derivatives","SOLF0:USTF0",1752335450511,192.94,158.27,158.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335450814,196.28,158.27,158.25,9.7367]
["bitfinex-derivatives","SOLF0:USTF0",1752335451518,196.28,158.27,158.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335451818,196.28,158.27,158.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335452023,3.34,158.26,158.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335452214,3.34,158.26,158.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335453117,3.34,158.26,158.24,9.7373]
["bitfinex-derivatives","SOLF0:USTF0",1752335454009,6.3165,158.26,158.22,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752335454214,3.34,158.24,158.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335454417,192.9,158.25,158.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335454617,3.34,158.22,158.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335455123,6.3176,158.24,158.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335455124,3.34,158.24,158.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335455611,3.34,158.24,158.2,0.62698]
["bitfinex-derivatives","SOLF0:USTF0",1752335455809,1.0998562,158.29,158.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335455810,3.34,158.28,158.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335456014,1.0998562,158.29,158.21,4.69327032]
["bitfinex-derivatives","SOLF0:USTF0",1752335456214,738.5,158.3,158.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335456419,192.88,158.3,158.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335456921,3.34,158.29,158.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335457117,192.88,158.3,158.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335457422,192.88,158.3,158.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335457624,192.86,158.32,158.27,4.69327032]
["bitfinex-derivatives","SOLF0:USTF0",1752335457921,192.86,158.32,158.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335458115,192.86,158.32,158.3,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752335458324,192.86,158.32,158.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335458518,22.32,158.36,158.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335458719,3.34,158.37,158.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335458925,196.18,158.37,158.31,4.69327032]
["bitfinex-derivatives","SOLF0:USTF0",1752335459118,192.84,158.37,158.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335459326,192.84,158.37,158.33,4.69327032]
["bitfinex-derivatives","SOLF0:USTF0",1752335459521,738.66,158.38,158.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335459821,738.66,158.38,158.29,4.69327032]
["bitfinex-derivatives","SOLF0:USTF0",1752335460124,742.0,158.38,158.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335460312,3.34,158.37,158.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335460520,3.34,158.37,158.29,4.69327032]
["bitfinex-derivatives","SOLF0:USTF0",1752335460718,3.34,158.36,158.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335460916,4.69327032,158.34,158.25,4.69327032]
["bitfinex-derivatives","SOLF0:USTF0",1752335461115,4.69327032,158.32,158.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335461318,9.6552,158.3,158.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335461618,3.34,158.29,158.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335461822,3.34,158.29,158.22,4.69327032]
["bitfinex-derivatives","SOLF0:USTF0",1752335462126,3.34,158.29,158.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335462428,192.78,158.31,158.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335462624,192.78,158.31,158.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335462821,199.0947,158.31,158.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335463422,192.78,158.31,158.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335464031,202.4347,158.31,158.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335464325,202.4347,158.31,158.28,9.7357]
["bitfinex-derivatives","SOLF0:USTF0",1752335464526,6.3152,158.3,158.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335464823,3.34,158.3,158.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335465424,192.78,158.31,158.24,4.69327032]
["bitfinex-derivatives","SOLF0:USTF0",1752335465631,192.78,158.31,158.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335465928,199.0947,158.31,158.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335466626,3.34,158.3,158.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335467423,3.34,158.29,158.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335467628,3.34,158.29,158.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335468229,3.34,158.29,158.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335468423,3.34,158.29,158.2,4.69327032]
["bitfinex-derivatives","SOLF0:USTF0",1752335468624,6.3164,158.27,158.23,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752335468818,3.34,158.26,158.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335469425,4.69327032,158.3,158.2,5.26862032]
["bitfinex-derivatives","SOLF0:USTF0",1752335469627,3.34,158.29,158.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335469826,6.3166,158.26,158.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335470022,9.6566,158.26,158.22,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752335470227,3.34,158.29,158.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335470428,6.316,158.28,158.24,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752335470630,9.656,158.28,158.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335470833,3.34,158.28,158.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335471635,4.69327032,158.3,158.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335471934,202.4347,158.31,158.27,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752335472128,3.34,158.3,158.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335472325,3.34,158.29,158.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335473135,196.12,158.31,158.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335473331,195.98,158.31,158.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335474236,202.2948,158.31,158.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335474443,195.98,158.31,158.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752335474940,9.6552,158.3,158.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335475736,3.34,158.29,158.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335475932,3.34,158.29,158.2,5.26862032]
["bitfinex-derivatives","SOLF0:USTF0",1752335475933,4.69327032,158.3,158.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335476132,3.34,158.29,158.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335476736,195.98,158.31,158.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335476929,192.58,158.3,158.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335477129,192.58,158.3,158.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335477330,3.34,158.29,158.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335477931,3.34,158.28,158.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335478236,195.92,158.3,158.22,8.26422545]
["bitfinex-derivatives","SOLF0:USTF0",1752335478429,195.92,158.3,158.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335479230,6.3155,158.29,158.26,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752335479430,195.92,158.3,158.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335480032,198.895,158.3,158.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335480328,192.58,158.3,158.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335480532,192.58,158.3,158.29,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335480735,195.92,158.3,158.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335481237,202.235,158.3,158.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335482136,202.235,158.3,158.24,4.69422545]
["bitfinex-derivatives","SOLF0:USTF0",1752335482137,192.58,158.3,158.29,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335484132,192.58,158.3,158.29,9.8853]
["bitfinex-derivatives","SOLF0:USTF0",1752335484538,3.34,158.32,158.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335485241,3.34,158.32,158.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335485435,192.48,158.33,158.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335485631,192.48,158.33,158.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335485837,3.34,158.36,158.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335486036,192.46,158.37,158.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335486241,192.46,158.37,158.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335486743,192.46,158.37,158.36,9.8825]
["bitfinex-derivatives","SOLF0:USTF0",1752335487043,192.46,158.37,158.36,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752335487240,5.21189271,158.4,158.33,5.20812166]
["bitfinex-derivatives","SOLF0:USTF0",1752335487443,3.34,158.39,158.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335487942,9.6515,158.39,158.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335488141,3.34,158.39,158.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335488336,14.86299271,158.4,158.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335488540,14.86299271,158.4,158.27,12.632]
["bitfinex-derivatives","SOLF0:USTF0",1752335488541,3.34,158.4,158.34,5.20812166]
["bitfinex-derivatives","SOLF0:USTF0",1752335488741,3.34,158.4,158.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335489142,198.7506,158.41,158.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335489337,192.44,158.41,158.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335489537,6.3112,158.4,158.37,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752335489737,195.78,158.41,158.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335490140,6.3112,158.4,158.37,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1752335490336,9.6512,158.4,158.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335490934,198.7507,158.41,158.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335491139,202.0907,158.41,158.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335491339,6.311,158.4,158.37,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1752335491547,6.311,158.4,158.37,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1752335491743,9.651,158.4,158.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335491938,6.311,158.4,158.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335492139,9.651,158.4,158.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335492639,3.34,158.4,158.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335492834,198.6306,158.41,158.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335493038,198.6306,158.41,158.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335493039,198.6106,158.41,158.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335493543,192.3,158.41,158.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335493844,5.20812166,158.45,158.31,5.28076342]
["bitfinex-derivatives","SOLF0:USTF0",1752335493845,192.26,158.44,158.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335495038,192.26,158.44,158.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335495243,195.6,158.44,158.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335496446,3.34,158.43,158.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335496645,6.3107,158.41,158.35,5.20812166]
["bitfinex-derivatives","SOLF0:USTF0",1752335496840,9.6507,158.41,158.35,5.20812166]
["bitfinex-derivatives","SOLF0:USTF0",1752335497054,9.6507,158.41,158.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335497351,8.54812166,158.45,158.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335497546,192.2,158.42,158.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335497744,192.2,158.42,158.39,9.8812]
["bitfinex-derivatives","SOLF0:USTF0",1752335497939,192.2,158.42,158.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335498647,192.2,158.42,158.31,5.28076342]
["bitfinex-derivatives","SOLF0:USTF0",1752335498848,3.34,158.38,158.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335499041,6.3131,158.35,158.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335499242,3.34,158.34,158.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335499443,3.34,158.3,158.25,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752335499647,3.34,158.28,158.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335499954,11.52464098,158.25,158.21,9.8885]
["bitfinex-derivatives","SOLF0:USTF0",1752335500254,3.34,158.24,158.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335500853,9.6575,158.24,158.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335501149,9.6575,158.24,158.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335501949,6.3177,158.23,158.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752335502149,3.34,158.23,158.2,4.14535]
["bitfinex-derivatives","SOLF0:USTF0",1752335502342,3.34,158.23,158.2,0.57535]
["bitfinex-derivatives","SOLF0:USTF0",1752335502343,5.20744098,158.23,158.2,0.57535]
["bitfinex-derivatives","SOLF0:USTF0",1752335502546,3.34,158.21,158.2,0.57535]
["bitfinex-derivatives","SOLF0:USTF0",1752335502741,195.48,158.21,158.2,0.57535]
["bitfinex-derivatives","SOLF0:USTF0",1752335503548,200.68744098,158.21,158.2,0.57535]
["bitfinex-derivatives","SOLF0:USTF0",1752335504553,207.00594098,158.21,158.2,0.57535]
["bitfinex-derivatives","SOLF0:USTF0",1752335504950,8.03995075,158.21,158.2,0.57535]
["bitfinex-derivatives","SOLF0:USTF0",1752335505154,200.15995075,158.21,158.2,0.57535]
["bitfinex-derivatives","SOLF0:USTF0",1752335505658,192.16,158.22,158.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752335506456,8.03995075,158.25,158.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752335506653,545.54,158.26,158.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752335506654,195.5,158.24,158.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752335507468,192.16,158.24,158.2,0.57535]
["bitfinex-derivatives","SOLF0:USTF0",1752335507663,192.16,158.24,158.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752335508158,192.14,158.24,158.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752335508354,737.66,158.26,158.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752335508666,3.34,158.25,158.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752335509356,741.0,158.26,158.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752335509661,741.0,158.26,158.24,9.6972]
["bitfinex-derivatives","SOLF0:USTF0",1752335510660,737.66,158.26,158.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752335510863,192.12,158.26,158.25,9.6969]
["bitfinex-derivatives","SOLF0:USTF0",1752335511261,192.12,158.26,158.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752335514261,3.34,158.3,158.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752335514262,192.08,158.29,158.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752335514458,195.42,158.29,158.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752335514659,192.08,158.29,158.22,4.69995075]
["bitfinex-derivatives","SOLF0:USTF0",1752335514859,192.08,158.29,158.28,9.6957]
["bitfinex-derivatives","SOLF0:USTF0",1752335515567,3.34,158.28,158.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752335515759,3.34,158.27,158.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752335515962,6.3164,158.27,158.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752335516164,9.6564,158.27,158.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752335516465,192.06,158.28,158.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752335516660,192.06,158.28,158.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752335516868,195.4,158.28,158.25,9.6968]
["bitfinex-derivatives","SOLF0:USTF0",1752335517059,195.4,158.28,158.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752335518167,198.3758,158.28,158.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752335518368,3.34,158.27,158.24,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752335518563,3.34,158.27,158.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752335518765,3.34,158.27,158.25,9.6968]
["bitfinex-derivatives","SOLF0:USTF0",1752335518965,192.06,158.28,158.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752335519168,195.4,158.28,158.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752335519468,192.06,158.28,158.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752335519967,195.4,158.28,158.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752335520165,195.4,158.28,158.25,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1752335520368,195.4,158.28,158.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752335521169,192.06,158.28,158.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752335522068,4.69995075,158.32,158.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752335522263,191.98,158.31,158.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752335522462,195.32,158.31,158.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752335522665,195.32,158.31,158.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752335522970,545.78,158.34,158.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752335523271,3.34,158.31,158.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752335524174,3.34,158.3,158.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752335524369,4.69995075,158.27,158.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752335524564,3.34,158.29,158.21,8.07995075]
["bitfinex-derivatives","SOLF0:USTF0",1752335524767,191.94,158.28,158.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752335525971,198.2559,158.28,158.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752335526167,191.94,158.28,158.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752335526368,3.34,158.26,158.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752335526668,196.61995075,158.28,158.2,0.57535]
["bitfinex-derivatives","SOLF0:USTF0",1752335526872,3.34,158.26,158.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752335527274,9.6571,158.25,158.22,9.6981]
["bitfinex-derivatives","SOLF0:USTF0",1752335527675,9.6571,158.25,158.22,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752335527871,9.6571,158.25,158.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752335528269,6.3171,158.25,158.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752335528466,3.34,158.25,158.23,9.6977]
["bitfinex-derivatives","SOLF0:USTF0",1752335528670,3.34,158.25,158.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752335529476,195.26,158.28,158.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752335529771,195.26,158.28,158.24,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752335529976,195.22,158.28,158.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752335531176,201.5359,158.28,158.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752335532076,3.34,158.27,158.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752335533079,3.34,158.27,158.25,9.6967]
["bitfinex-derivatives","SOLF0:USTF0",1752335533479,3.34,158.27,158.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752335533679,9.6563,158.27,158.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752335534080,3.34,158.27,158.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752335534578,6.3168,158.26,158.2,0.57535]
["bitfinex-derivatives","SOLF0:USTF0",1752335534779,3.34,158.25,158.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335535281,6.3162,158.27,158.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335535477,9.6562,158.27,158.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335535777,3.34,158.3,158.24,4.69545569]
["bitfinex-derivatives","SOLF0:USTF0",1752335535982,6.3155,158.29,158.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335536282,195.14,158.31,158.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335536482,6.3149,158.3,158.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335536682,6.3149,158.3,158.27,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752335536878,9.6549,158.3,158.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335537382,6.3153,158.29,158.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335537583,9.6553,158.29,158.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335538872,9.6553,158.29,158.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335538873,3.34,158.29,158.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335539073,3.34,158.29,158.22,4.69545569]
["bitfinex-derivatives","SOLF0:USTF0",1752335539277,6.3157,158.28,158.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335539475,3.34,158.29,158.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335539881,3.34,158.28,158.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335540183,3.34,158.29,158.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335540384,6.3172,158.25,158.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335540580,3.34,158.29,158.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335541377,3.34,158.29,158.2,0.57535]
["bitfinex-derivatives","SOLF0:USTF0",1752335541378,6.3168,158.26,158.23,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752335541684,3.34,158.26,158.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335541981,3.34,158.25,158.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335543177,9.6569,158.25,158.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335543384,3.34,158.27,158.2,0.57535]
["bitfinex-derivatives","SOLF0:USTF0",1752335543583,3.34,158.24,158.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335543783,3.34,158.24,158.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335543979,3.34,158.25,158.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335544178,3.34,158.24,158.2,0.57535]
["bitfinex-derivatives","SOLF0:USTF0",1752335544383,3.34,158.22,158.2,3.91535]
["bitfinex-derivatives","SOLF0:USTF0",1752335544577,3.34,158.22,158.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335544783,9.6581,158.22,158.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335545193,3.34,158.21,158.2,0.57535]
["bitfinex-derivatives","SOLF0:USTF0",1752335545394,201.3185,158.21,158.2,0.57535]
["bitfinex-derivatives","SOLF0:USTF0",1752335546391,2.76,158.18,158.13,5.28076342]
["bitfinex-derivatives","SOLF0:USTF0",1752335546589,2.76,158.18,158.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335546898,9.0798,158.18,158.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335548092,6.3194,158.19,158.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335548292,9.0794,158.19,158.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335548799,545.82,158.24,158.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335548995,737.48,158.24,158.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335549194,740.24,158.24,158.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335549394,2.76,158.21,158.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335549997,2.76,158.22,158.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335550198,2.76,158.19,158.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335550395,191.6,158.2,158.18,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1752335550597,191.6,158.2,158.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335550791,191.6,158.2,158.12,5.30805025]
["bitfinex-derivatives","SOLF0:USTF0",1752335550996,191.6,158.2,158.14,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752335550997,2.76,158.17,158.14,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1752335551195,4.69985072,158.19,158.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335551391,2.76,158.18,158.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335551699,11.01935072,158.19,158.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335552100,11.01935072,158.19,158.15,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752335552293,6.3197,158.18,158.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335553292,9.0794,158.19,158.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335553498,191.6,158.2,158.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335553895,2.76,158.22,158.14,4.69985072]
["bitfinex-derivatives","SOLF0:USTF0",1752335554095,545.82,158.24,158.18,4.69985072]
["bitfinex-derivatives","SOLF0:USTF0",1752335554297,6.3166,158.26,158.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335554501,6.3166,158.26,158.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335554691,6.3166,158.26,158.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335554894,6.317,158.25,158.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335555096,6.317,158.25,158.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335555497,6.3173,158.24,158.21,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1752335555698,2.76,158.25,158.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335555894,9.0775,158.24,158.21,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752335556093,9.0775,158.24,158.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335556298,2.76,158.26,158.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335556496,2.76,158.26,158.18,4.69985072]
["bitfinex-derivatives","SOLF0:USTF0",1752335556695,2.76,158.26,158.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335557103,6.3169,158.25,158.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335557305,9.0769,158.25,158.22,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752335557502,2.76,158.25,158.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335558701,9.0769,158.25,158.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335559898,9.0769,158.25,158.21,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1752335560101,2.76,158.23,158.21,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1752335560296,2.76,158.23,158.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335560602,6.3169,158.25,158.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335561201,6.3169,158.25,158.21,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752335561403,9.0769,158.25,158.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335561703,9.0769,158.25,158.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335562098,6.3173,158.24,158.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335562502,2.76,158.25,158.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335562798,196.27985072,158.27,158.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335562999,2.75,158.3,158.23,4.69985072]
["bitfinex-derivatives","SOLF0:USTF0",1752335563204,548.75,158.33,158.27,4.69985072]
["bitfinex-derivatives","SOLF0:USTF0",1752335563404,548.75,158.33,158.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335563802,6.3142,158.32,158.29,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1752335563998,6.3142,158.32,158.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752335565106,6.3146,158.31,158.29,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335565605,9.0847,158.31,158.29,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335566004,9.0847,158.31,158.27,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752335566207,6.3147,158.31,158.3,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335567202,6.3152,158.3,158.23,8.36985072]
["bitfinex-derivatives","SOLF0:USTF0",1752335567406,196.03985072,158.3,158.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335567607,2.77,158.28,158.25,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335567808,2.77,158.28,158.22,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335568209,9.086,158.28,158.24,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1752335568508,9.086,158.28,158.26,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335568801,6.3161,158.27,158.26,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335569006,2.77,158.27,158.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335569200,2.77,158.25,158.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335569401,9.0874,158.24,158.17,4.69985072]
["bitfinex-derivatives","SOLF0:USTF0",1752335569600,9.0874,158.24,158.18,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335570006,9.0874,158.24,158.2,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1752335570205,6.3177,158.23,158.22,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335571014,6.3183,158.22,158.19,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1752335571203,6.3183,158.22,158.2,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335571411,2.75,158.23,158.21,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335572409,9.0679,158.23,158.21,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335573111,6.3181,158.22,158.21,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335573816,6.3193,158.2,158.19,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335574010,2.76,158.21,158.14,155.52682552]
["bitfinex-derivatives","SOLF0:USTF0",1752335574210,2.76,158.23,158.15,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335574515,6.3183,158.22,158.19,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335574807,6.3183,158.22,158.21,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335575011,191.22,158.23,158.17,4.69985072]
["bitfinex-derivatives","SOLF0:USTF0",1752335575314,191.22,158.23,158.18,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335575509,191.22,158.23,158.21,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752335575708,191.22,158.23,158.22,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335576414,197.5377,158.23,158.22,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335576715,197.5377,158.23,158.18,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335576716,2.76,158.22,158.18,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335577013,9.0783,158.22,158.2,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335577213,9.0783,158.22,158.21,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335577411,191.22,158.23,158.21,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335577612,191.22,158.23,158.22,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335578110,197.5377,158.23,158.22,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335578315,193.98,158.23,158.2,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335578515,2.76,158.22,158.17,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335578715,6.3187,158.21,158.18,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752335578917,6.3187,158.21,158.2,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335579111,2.76,158.22,158.2,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335579416,9.0784,158.22,158.2,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335579810,191.22,158.23,158.16,3.13192142]
["bitfinex-derivatives","SOLF0:USTF0",1752335580014,2.77,158.19,158.15,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335580517,2.77,158.19,158.12,3.13192142]
["bitfinex-derivatives","SOLF0:USTF0",1752335580712,2.77,158.19,158.13,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335580915,2.77,158.13,158.11,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335581214,2.77,158.11,158.09,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335581414,2.77,158.1,158.07,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335581614,2.77,158.1,158.08,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335581912,2.77,158.09,158.03,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335582105,194.27719818,158.08,157.98,5.29473718]
["bitfinex-derivatives","SOLF0:USTF0",1752335582313,194.27719818,158.08,158.0,3.13719818]
["bitfinex-derivatives","SOLF0:USTF0",1752335583012,3.13719818,158.09,158.01,3.13719818]
["bitfinex-derivatives","SOLF0:USTF0",1752335583410,192.2212484,158.11,158.01,3.13719818]
["bitfinex-derivatives","SOLF0:USTF0",1752335583614,4.23844658,158.11,158.03,3.13719818]
["bitfinex-derivatives","SOLF0:USTF0",1752335583917,3.13719818,158.09,158.01,3.13719818]
["bitfinex-derivatives","SOLF0:USTF0",1752335584216,3.13719818,158.04,157.97,5.29473718]
["bitfinex-derivatives","SOLF0:USTF0",1752335584517,3.13719818,158.04,157.95,3.13719818]
["bitfinex-derivatives","SOLF0:USTF0",1752335584711,6.3261,158.02,157.95,3.13719818]
["bitfinex-derivatives","SOLF0:USTF0",1752335585017,4.70975725,158.05,157.95,4.70975725]
["bitfinex-derivatives","SOLF0:USTF0",1752335585407,4.70975725,158.03,157.92,737.08]
["bitfinex-derivatives","SOLF0:USTF0",1752335585612,4.70975725,158.01,157.91,4.70975725]
["bitfinex-derivatives","SOLF0:USTF0",1752335586310,191.16,158.05,157.89,4.70975725]
["bitfinex-derivatives","SOLF0:USTF0",1752335586311,4.70975725,157.99,157.89,4.70975725]
["bitfinex-derivatives","SOLF0:USTF0",1752335586713,6.3281,157.98,157.92,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1752335587015,4.70975725,157.99,157.92,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1752335587319,6.3291,157.95,157.91,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1752335587720,6.3293,157.94,157.89,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1752335587911,4.7145185,157.97,157.88,4.7145185]
["bitfinex-derivatives","SOLF0:USTF0",1752335588308,4.7145185,157.99,157.9,4.7145185]
["bitfinex-derivatives","SOLF0:USTF0",1752335588511,546.26,158.02,157.94,4.7145185]
["bitfinex-derivatives","SOLF0:USTF0",1752335589115,546.26,158.1,157.98,4.7145185]
["bitfinex-derivatives","SOLF0:USTF0",1752335589317,416.80049439,158.08,157.98,4.7145185]
["bitfinex-derivatives","SOLF0:USTF0",1752335589618,6.3252,158.05,158.0,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1752335590017,416.80049439,158.08,158.0,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1752335590219,416.80049439,158.08,158.01,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752335590417,4.7145185,158.07,157.87,12.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752335590615,416.80049439,158.08,157.87,12.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752335590815,4.7145185,158.07,157.96,4.7145185]
["bitfinex-derivatives","SOLF0:USTF0",1752335591015,4.7145185,158.07,157.98,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1752335591216,4.7145185,158.05,157.98,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1752335591812,4.7145185,158.05,157.87,12.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752335592020,4.7145185,158.03,157.94,4.7145185]
["bitfinex-derivatives","SOLF0:USTF0",1752335592522,6.327,158.0,157.96,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1752335592726,6.327,158.0,157.92,4.7145185]
["bitfinex-derivatives","SOLF0:USTF0",1752335593119,6.3265,158.01,157.96,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1752335593319,4.7145185,158.03,157.94,4.7145185]
["bitfinex-derivatives","SOLF0:USTF0",1752335593520,6.3266,158.01,157.94,4.7145185]
["bitfinex-derivatives","SOLF0:USTF0",1752335593721,244.62049439,158.08,157.94,4.7145185]
["bitfinex-derivatives","SOLF0:USTF0",1752335593918,244.62049439,158.08,157.98,4.7145185]
["bitfinex-derivatives","SOLF0:USTF0",1752335593919,191.18,158.07,157.98,4.7145185]
["bitfinex-derivatives","SOLF0:USTF0",1752335594223,191.18,158.07,158.01,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1752335594422,191.18,158.07,158.0,4.7145185]
["bitfinex-derivatives","SOLF0:USTF0",1752335594724,6.325,158.05,158.01,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1752335594923,191.18,158.07,158.0,4.7145185]
["bitfinex-derivatives","SOLF0:USTF0",1752335595622,546.26,158.1,158.02,4.7145185]
["bitfinex-derivatives","SOLF0:USTF0",1752335595825,546.26,158.1,158.04,4.7145185]
["bitfinex-derivatives","SOLF0:USTF0",1752335596029,552.583,158.1,158.06,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752335596529,6.3233,158.09,158.05,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1752335597228,6.3233,158.09,158.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335597428,6.3237,158.08,158.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335598021,6.3234,158.09,158.05,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1752335598226,7.4845185,158.09,158.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335598422,9.0944,158.07,158.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335598627,2.77,158.07,158.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335599729,6.3248,158.06,158.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335600430,6.3249,158.05,158.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335600626,2.77,158.07,158.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335600835,2.77,158.08,158.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335601932,2.77,158.06,158.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335602127,2.77,158.05,158.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335602331,9.095,158.05,158.01,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1752335602536,2.77,158.05,157.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335603429,2.77,158.04,157.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335603633,2.77,158.01,157.98,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335603931,197.3856,158.04,158.0,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1752335604137,4.7145185,158.05,158.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335604336,193.83,158.04,158.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335605234,6.3258,158.03,158.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335605433,9.0958,158.03,158.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335605634,4.7145185,158.03,157.94,4.7145185]
["bitfinex-derivatives","SOLF0:USTF0",1752335605832,2.77,158.02,157.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335606032,2.77,158.01,157.98,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335606231,6.3261,158.02,157.98,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1752335606432,6.3261,158.02,158.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335606741,6.3271,158.0,157.98,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335606930,6.3271,158.0,157.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335608140,6.3266,158.01,157.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335608539,9.0966,158.01,157.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335608742,6.3269,158.0,157.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335609042,6.3269,158.0,157.94,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335609433,6.3269,158.0,157.96,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1752335609637,6.3276,157.99,157.98,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335609833,4.7145185,158.02,157.93,4.7145185]
["bitfinex-derivatives","SOLF0:USTF0",1752335610040,2.77,158.01,157.95,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335610242,4.7145185,158.02,157.94,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1752335610243,2.77,157.99,157.94,10.0092]
["bitfinex-derivatives","SOLF0:USTF0",1752335610442,4.7145185,158.0,157.95,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1752335610743,2.77,157.99,157.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335610944,6.3281,157.97,157.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335611144,2.77,157.99,157.9,4.7145185]
["bitfinex-derivatives","SOLF0:USTF0",1752335611344,2.77,157.99,157.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335611644,6.3281,157.98,157.94,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1752335611942,6.3281,157.98,157.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335612140,2.77,158.02,157.98,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335612341,2.77,158.04,157.98,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335612942,2.77,158.04,157.98,10.0076]
["bitfinex-derivatives","SOLF0:USTF0",1752335613338,2.77,158.04,157.98,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335614142,6.3259,158.03,157.99,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1752335614343,2.77,158.03,158.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335614639,190.98,158.05,157.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335614841,190.98,158.05,157.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335615040,190.98,158.05,158.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335615245,190.98,158.05,158.04,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752335615441,190.98,158.05,158.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335616541,198.4645185,158.05,157.96,4.7145185]
["bitfinex-derivatives","SOLF0:USTF0",1752335616742,198.4645185,158.05,157.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335616942,198.4645185,158.05,157.98,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335617447,6.3264,158.02,157.99,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1752335617745,6.3264,158.02,158.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335618137,6.3258,158.03,158.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335618341,6.3258,158.03,158.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335618939,6.3265,158.01,158.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335620241,2.77,158.01,157.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335620438,2.77,158.01,157.98,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335620638,6.3272,158.0,157.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335621951,2.77,158.03,157.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335622251,2.77,158.03,157.97,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752335622454,6.3269,158.01,157.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335622748,2.77,158.05,157.99,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1752335622952,2.77,158.05,157.95,4.7145185]
["bitfinex-derivatives","SOLF0:USTF0",1752335623251,2.77,158.05,157.98,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335623451,6.3257,158.03,158.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335623653,2.77,158.04,158.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335624348,2.77,158.03,158.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335624539,2.77,158.02,157.94,8.3945185]
["bitfinex-derivatives","SOLF0:USTF0",1752335624741,2.77,158.02,157.95,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752335624941,2.77,158.05,157.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335625152,6.3259,158.03,158.0,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1752335625352,7.4845185,158.05,158.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335625540,2.77,158.04,158.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335625849,2.77,158.02,157.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335626246,6.3271,158.0,157.96,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1752335626446,6.3271,158.0,157.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335626841,6.3273,157.99,157.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335628051,6.327,158.0,157.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335629951,6.3276,157.99,157.96,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1752335630252,6.3276,157.99,157.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335630652,6.3281,157.97,157.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335630854,2.77,157.99,157.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335631260,2.77,157.97,157.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335631455,2.77,157.97,157.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335631659,2.77,157.96,157.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335632261,2.77,157.98,157.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335632460,7.4845185,157.98,157.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335632663,2.77,157.97,157.91,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1752335632860,4.7145185,157.98,157.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335633368,2.77,157.96,157.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335633668,4.7145185,157.98,157.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335633871,2.77,157.97,157.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335634168,2.77,157.97,157.88,162.61900233]
["bitfinex-derivatives","SOLF0:USTF0",1752335634169,2.77,157.95,157.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335634369,9.099,157.95,157.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335634667,6.329,157.95,157.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335634967,6.329,157.95,157.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335635158,6.329,157.95,157.91,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1752335635364,6.329,157.95,157.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335635760,11.0431185,157.96,157.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335635961,11.0431185,157.96,157.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335636165,7.4845185,157.96,157.88,157.32426515]
["bitfinex-derivatives","SOLF0:USTF0",1752335636477,4.7145185,157.96,157.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335636666,2.77,157.95,157.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335636862,2.77,157.94,157.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335637473,9.1,157.93,157.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335637972,6.3301,157.92,157.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335638174,2.77,157.94,157.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335638369,2.77,157.94,157.85,5.29473718]
["bitfinex-derivatives","SOLF0:USTF0",1752335638570,6.3303,157.92,157.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335639069,6.3311,157.9,157.85,9.7026]
["bitfinex-derivatives","SOLF0:USTF0",1752335639270,6.3311,157.9,157.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335639469,2.77,157.91,157.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335639670,6.3315,157.89,157.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335639867,2.77,157.91,157.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335640275,2.77,157.91,157.82,4.71687256]
["bitfinex-derivatives","SOLF0:USTF0",1752335640276,6.3312,157.9,157.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335641870,4.71694804,157.92,157.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335642079,2.77,157.99,157.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335642282,7.48694804,157.98,157.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335642773,2.77,157.97,157.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335642974,190.64,157.99,157.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335643172,5.24455263,158.07,157.95,4.71694804]
["bitfinex-derivatives","SOLF0:USTF0",1752335643382,2.77,158.03,157.97,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1752335643584,2.77,158.03,157.95,4.71694804]
["bitfinex-derivatives","SOLF0:USTF0",1752335643781,2.77,158.02,157.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335644584,6.3269,158.0,157.96,9.6983]
["bitfinex-derivatives","SOLF0:USTF0",1752335644781,6.3269,158.0,157.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335645578,6.3269,158.0,157.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335645974,6.3269,158.0,157.96,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1752335646280,6.3269,158.0,157.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335646877,6.3273,157.99,157.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335647074,2.77,158.02,157.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335647484,2.77,158.02,157.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335647885,6.3267,158.01,157.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335648080,5.81870198,158.03,157.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335648278,1.10175394,158.03,157.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335648485,3.87175394,158.03,157.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335648884,2.77,158.02,157.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335649086,6.3265,158.01,157.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335649588,2.77,158.02,157.97,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1752335649887,2.77,158.02,157.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335650188,6.3269,158.0,157.96,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752335650388,6.3269,158.0,157.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335650888,2.77,158.02,157.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335651291,6.3271,158.0,157.95,9.6986]
["bitfinex-derivatives","SOLF0:USTF0",1752335651486,2.77,158.02,157.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335652488,6.3275,157.99,157.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335652684,2.77,158.01,157.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335652891,5.81870198,158.03,157.92,8.66473718]
["bitfinex-derivatives","SOLF0:USTF0",1752335652892,2.77,157.98,157.92,8.66473718]
["bitfinex-derivatives","SOLF0:USTF0",1752335653089,2.77,157.95,157.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335653290,4.71694804,157.94,157.91,5.29473718]
["bitfinex-derivatives","SOLF0:USTF0",1752335653588,6.3304,157.92,157.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335654283,190.48,157.98,157.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335654284,4.71694804,157.96,157.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335654487,7.48694804,157.96,157.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335654689,4.71694804,157.96,157.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335654892,6.3293,157.94,157.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335655083,4.71694804,157.96,157.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335655392,4.71694804,157.98,157.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335655979,7.48694804,157.98,157.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335656392,7.48694804,157.98,157.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335656586,6.3287,157.96,157.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335657885,6.3282,157.97,157.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335658183,2.77,157.99,157.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335658382,2.77,157.98,157.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335658585,6.3281,157.97,157.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335659181,6.3285,157.96,157.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335659386,6.3285,157.96,157.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335660097,2.77,157.98,157.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335660098,6.329,157.95,157.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335661198,6.329,157.95,157.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335661995,2.77,157.97,157.93,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1752335662197,7.48694804,158.0,157.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335662397,2.77,157.99,157.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335662795,6.3288,157.96,157.92,9.9599]
["bitfinex-derivatives","SOLF0:USTF0",1752335662996,2.77,157.99,157.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335663494,6.3286,157.96,157.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335663694,2.77,157.99,157.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335664092,6.3282,157.97,157.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335664492,193.21,158.01,157.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335664689,2.77,158.01,157.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335664998,2.77,158.02,157.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335665198,7.48694804,158.02,157.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335665801,6.3278,157.98,157.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335667803,6.3274,157.99,157.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335668409,7.48694804,158.02,157.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335668702,1.10175394,158.03,157.96,8.34694804]
["bitfinex-derivatives","SOLF0:USTF0",1752335668899,1.10175394,158.03,158.0,4.71694804]
["bitfinex-derivatives","SOLF0:USTF0",1752335669104,2.77,158.07,158.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335669404,6.3253,158.04,158.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335669605,2.77,158.07,158.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335670105,6.3256,158.04,158.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335670606,6.325,158.05,158.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335671804,6.3253,158.04,158.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335672206,6.325,158.05,158.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335672396,6.325,158.05,158.02,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1752335672596,227.18516969,158.11,158.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335672795,2.77,158.11,158.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335672997,546.76,158.16,158.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335672998,2.77,158.14,158.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335673604,6.3221,158.12,158.07,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1752335673906,2.77,158.14,158.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335674404,4.71694804,158.12,158.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335674609,4.71694804,158.12,158.0,5.30843127]
["bitfinex-derivatives","SOLF0:USTF0",1752335674610,6.3241,158.07,158.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335675306,6.3237,158.08,158.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335675906,2.77,158.12,158.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335676299,2.77,158.12,158.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335676504,190.18,158.13,158.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335677004,6.3231,158.1,158.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335677411,190.18,158.13,158.07,9.9537]
["bitfinex-derivatives","SOLF0:USTF0",1752335677608,1.1008826,158.15,158.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335678206,6.3223,158.12,158.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335679711,2.77,158.14,158.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335680308,6.3223,158.12,158.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335680611,1.1008826,158.15,158.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335680803,6.3221,158.12,158.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335681204,3.8708826,158.15,158.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335681413,3.8708826,158.15,158.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335681414,6.3218,158.13,158.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335681607,3.8708826,158.15,158.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335681807,6.3224,158.12,158.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335682708,1.1008826,158.15,158.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335682907,546.76,158.16,158.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335683312,6.3216,158.14,158.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335683614,549.53,158.16,158.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335683809,4.71694804,158.13,158.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335684012,2.77,158.12,158.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335684603,2.77,158.12,158.05,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1752335684807,2.77,158.12,158.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335684808,2.77,158.1,158.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335685204,2.77,158.1,158.05,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752335685407,2.77,158.1,158.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335685909,6.3239,158.08,158.04,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1752335686212,6.3239,158.08,158.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335686407,6.3239,158.08,158.04,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1752335686617,6.3239,158.08,158.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335688406,6.3241,158.07,158.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335688608,6.3241,158.07,158.04,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1752335688808,6.3241,158.07,158.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335690218,2.77,158.08,157.97,5.30843127]
["bitfinex-derivatives","SOLF0:USTF0",1752335690414,2.77,158.08,157.98,4.71694804]
["bitfinex-derivatives","SOLF0:USTF0",1752335690812,189.96,158.11,158.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335690813,6.3257,158.03,158.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335691017,4.71694804,158.08,158.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335691210,2.77,158.07,157.98,4.71694804]
["bitfinex-derivatives","SOLF0:USTF0",1752335691413,4.71694804,158.08,158.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335691618,2.77,158.06,157.98,4.71694804]
["bitfinex-derivatives","SOLF0:USTF0",1752335691820,6.3253,158.04,158.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335695222,6.3246,158.06,158.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335696325,2.77,158.05,158.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335696514,4.71694804,158.05,157.96,4.71694804]
["bitfinex-derivatives","SOLF0:USTF0",1752335696719,2.77,158.04,157.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335697118,6.3263,158.02,157.99,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1752335697319,6.3263,158.02,158.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335697619,2.77,158.04,158.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335697818,2.77,158.04,157.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335698219,6.3263,158.02,158.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335698419,6.3263,158.02,158.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335699020,6.3263,158.02,157.95,546.76]
["bitfinex-derivatives","SOLF0:USTF0",1752335699021,4.71694804,158.05,157.95,546.76]
["bitfinex-derivatives","SOLF0:USTF0",1752335699219,2.77,158.04,157.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335699419,2.77,158.04,157.97,9.6979]
["bitfinex-derivatives","SOLF0:USTF0",1752335699722,2.77,158.01,157.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335700223,6.3272,158.0,157.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335700423,2.77,158.05,158.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335700623,2.77,158.07,158.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335700828,2.77,158.09,158.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335701222,6.3237,158.08,158.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335701421,2.77,158.1,158.04,4.71694804]
["bitfinex-derivatives","SOLF0:USTF0",1752335701625,192.55,158.12,158.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335701824,6.3235,158.09,158.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335702220,6.3235,158.09,158.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335702532,6.3235,158.09,158.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335702727,6.323,158.1,158.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335702924,189.78,158.12,158.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335703124,189.78,158.12,158.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335703125,192.55,158.12,158.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335703624,192.55,158.12,158.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335703926,192.55,158.12,158.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335704131,2.77,158.14,158.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335704622,6.3225,158.11,158.08,9.6934]
["bitfinex-derivatives","SOLF0:USTF0",1752335704822,6.3225,158.11,158.08,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752335705025,6.3225,158.11,158.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335705719,2.77,158.15,158.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335705925,2.77,158.15,158.1,9.6926]
["bitfinex-derivatives","SOLF0:USTF0",1752335706125,6.3215,158.14,158.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335706525,6.3215,158.14,158.11,9.6922]
["bitfinex-derivatives","SOLF0:USTF0",1752335706722,6.3215,158.14,158.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335707124,6.3211,158.15,158.09,4.71694804]
["bitfinex-derivatives","SOLF0:USTF0",1752335707323,1.10077814,158.16,158.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335707528,2.77,158.17,158.11,4.71694804]
["bitfinex-derivatives","SOLF0:USTF0",1752335707731,189.7,158.18,158.11,4.71694804]
["bitfinex-derivatives","SOLF0:USTF0",1752335707918,2.77,158.16,158.11,4.71694804]
["bitfinex-derivatives","SOLF0:USTF0",1752335708123,2.77,158.16,158.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335708531,6.3212,158.15,158.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335710431,2.77,158.16,158.11,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1752335710432,6.3205,158.16,158.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335710619,192.47,158.18,158.11,8.08694804]
["bitfinex-derivatives","SOLF0:USTF0",1752335710822,192.47,158.18,158.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335711420,4.71694804,158.15,158.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335711628,2.77,158.14,158.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335712029,6.3223,158.12,158.09,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752335712225,6.3223,158.12,158.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335713030,193.57063888,158.18,158.09,4.71694804]
["bitfinex-derivatives","SOLF0:USTF0",1752335713234,1.10063888,158.18,158.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335713531,192.31,158.23,158.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335713729,193.41039526,158.23,158.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335714131,6.3187,158.21,158.18,9.6894]
["bitfinex-derivatives","SOLF0:USTF0",1752335714333,193.41039526,158.23,158.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335714735,6.3184,158.22,158.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752335714933,6.3184,158.22,158.18,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752335714934,193.41039526,158.23,158.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335715229,193.41039526,158.23,158.17,4.71694804]
["bitfinex-derivatives","SOLF0:USTF0",1752335715428,2.77,158.21,158.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335715633,2.77,158.21,158.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335715833,193.41039526,158.23,158.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335716232,6.3186,158.21,158.18,9.7494]
["bitfinex-derivatives","SOLF0:USTF0",1752335716431,193.41039526,158.23,158.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335716630,190.64039526,158.23,158.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335716830,6.3185,158.21,158.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335717128,190.64039526,158.23,158.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335717324,2.77,158.22,158.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335717724,2.77,158.2,158.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335717928,2.77,158.22,158.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335718336,6.3196,158.19,158.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335718631,1.10039526,158.23,158.18,8.14694804]
["bitfinex-derivatives","SOLF0:USTF0",1752335718832,2.77,158.28,158.13,4.71694804]
["bitfinex-derivatives","SOLF0:USTF0",1752335718833,192.19,158.28,158.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335719137,193.29020392,158.28,158.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335719335,6.3172,158.25,158.22,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752335719529,6.3172,158.25,158.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335719730,2.77,158.27,158.2,4.71694804]
["bitfinex-derivatives","SOLF0:USTF0",1752335719926,2.77,158.27,158.18,4.71694804]
["bitfinex-derivatives","SOLF0:USTF0",1752335720130,4.71694804,158.26,158.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335720327,2.77,158.25,158.19,9.7492]
["bitfinex-derivatives","SOLF0:USTF0",1752335720533,2.77,158.24,158.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335721034,2.77,158.24,158.18,11.03644804]
["bitfinex-derivatives","SOLF0:USTF0",1752335721242,2.77,158.24,158.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335721635,2.77,158.22,158.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335721831,2.77,158.24,158.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335722028,2.77,158.26,158.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335722331,2.77,158.26,158.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335722730,190.52020392,158.28,158.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335722927,190.52020392,158.28,158.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335723131,6.3168,158.26,158.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335724132,2.77,158.27,158.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335724133,7.48694804,158.27,158.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335724439,2.77,158.26,158.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335724629,6.3179,158.23,158.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335724834,6.3179,158.23,158.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335725341,2.77,158.27,158.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335725731,2.77,158.27,158.22,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752335725930,2.77,158.27,158.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335726335,6.3171,158.25,158.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335726738,2.77,158.27,158.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335727139,2.77,158.27,158.2,4.71694804]
["bitfinex-derivatives","SOLF0:USTF0",1752335727140,6.3177,158.23,158.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335727337,2.77,158.25,158.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335727542,2.77,158.25,158.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335728239,6.3174,158.24,158.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335729445,6.317,158.25,158.2,4.71694804]
["bitfinex-derivatives","SOLF0:USTF0",1752335729745,6.317,158.25,158.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335731546,7.48694804,158.25,158.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335731943,6.3179,158.23,158.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335732244,6.3179,158.23,158.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335732941,9.0879,158.23,158.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335733236,6.3179,158.23,158.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335733648,6.3174,158.24,158.16,4.71694804]
["bitfinex-derivatives","SOLF0:USTF0",1752335733837,3.87020392,158.28,158.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335734142,6.3166,158.26,158.22,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752335734342,6.3166,158.26,158.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335734944,6.3169,158.25,158.22,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752335735142,6.3169,158.25,158.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335735342,2.77,158.26,158.2,4.71694804]
["bitfinex-derivatives","SOLF0:USTF0",1752335735645,6.3166,158.26,158.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335737144,6.3163,158.27,158.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335737346,2.77,158.27,158.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335737545,6.3168,158.26,158.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335737942,1.10020392,158.28,158.24,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1752335738149,3.87020392,158.28,158.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335738644,9.0861,158.27,158.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335738840,6.3161,158.27,158.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335739041,2.77,158.3,158.24,4.71694804]
["bitfinex-derivatives","SOLF0:USTF0",1752335739249,6.3159,158.28,158.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335739547,2.77,158.3,158.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335739749,736.43971717,158.32,158.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335739946,739.20971717,158.32,158.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335740141,2.77,158.31,158.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335740550,2.77,158.31,158.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335740745,2.77,158.3,158.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335741649,2.77,158.29,158.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335742047,6.3161,158.27,158.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335742350,2.77,158.26,158.17,4.71694804]
["bitfinex-derivatives","SOLF0:USTF0",1752335742651,189.14,158.27,158.17,4.71694804]
["bitfinex-derivatives","SOLF0:USTF0",1752335742652,2.77,158.24,158.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335743247,6.318,158.23,158.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335743449,6.318,158.23,158.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752335744948,2.77,158.22,158.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335745153,2.77,158.21,158.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335746054,2.77,158.22,158.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335746649,4.71694804,158.23,158.17,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1752335746951,2.77,158.18,158.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335747252,2.77,158.16,158.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335747449,4.71694804,158.17,158.09,5.27351467]
["bitfinex-derivatives","SOLF0:USTF0",1752335747648,4.71694804,158.17,158.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335747951,2.77,158.16,158.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335748346,2.77,158.16,158.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335749456,2.77,158.13,158.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335749756,2.77,158.14,158.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335749946,189.1,158.19,158.05,9.99046271]
["bitfinex-derivatives","SOLF0:USTF0",1752335749947,2.77,158.16,158.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335750149,2.77,158.18,158.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335750351,2.77,158.18,158.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335750655,2.77,158.17,158.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335750949,2.77,158.15,158.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335751349,2.77,158.17,158.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335752047,6.3206,158.16,158.12,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1752335752249,9.0906,158.16,158.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335752952,9.0909,158.15,158.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335753652,2.77,158.15,158.13,9.8815]
["bitfinex-derivatives","SOLF0:USTF0",1752335753859,2.77,158.17,158.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335754360,9.0902,158.17,158.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335754749,2.77,158.16,158.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335755064,6.3193,158.19,158.12,4.71694804]
["bitfinex-derivatives","SOLF0:USTF0",1752335755258,9.0893,158.19,158.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335755454,9.0893,158.19,158.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335755762,6.3197,158.18,158.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335755949,9.0897,158.18,158.15,9.8806]
["bitfinex-derivatives","SOLF0:USTF0",1752335756149,2.77,158.19,158.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335756360,189.12,158.21,158.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335756659,2.77,158.2,158.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335756858,9.0898,158.18,158.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335757057,2.77,158.2,158.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335757254,2.77,158.2,158.15,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1752335757560,189.12,158.21,158.12,4.71694804]
["bitfinex-derivatives","SOLF0:USTF0",1752335757758,2.77,158.2,158.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335757956,9.0891,158.2,158.16,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752335758160,189.12,158.21,158.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335758358,2.77,158.2,158.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335758559,6.3189,158.2,158.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335758958,195.4385,158.21,158.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335759159,189.12,158.21,158.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335759657,191.89,158.21,158.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335760056,189.12,158.21,158.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335760651,2.77,158.25,158.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335760852,2.77,158.27,158.21,4.71694804]
["bitfinex-derivatives","SOLF0:USTF0",1752335761156,2.77,158.25,158.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335761354,2.77,158.25,158.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335761549,6.3165,158.26,158.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335761754,2.77,158.26,158.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335762066,2.77,158.25,158.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335762456,2.77,158.25,158.22,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1752335762457,2.77,158.25,158.16,5.27351467]
["bitfinex-derivatives","SOLF0:USTF0",1752335762653,2.77,158.25,158.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335762849,9.088,158.23,158.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335763050,2.77,158.23,158.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335763252,2.77,158.22,158.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335763449,4.71694804,158.26,158.19,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752335763666,2.77,158.23,158.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335763959,2.77,158.25,158.17,4.71694804]
["bitfinex-derivatives","SOLF0:USTF0",1752335764254,2.77,158.26,158.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335764462,189.06,158.27,158.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335764463,2.77,158.25,158.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335764758,2.77,158.24,158.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335766162,6.3177,158.23,158.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335766762,2.77,158.26,158.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335766964,189.06,158.27,158.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335767163,191.83,158.27,158.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335767460,6.317,158.25,158.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335767665,6.317,158.25,158.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335767958,6.3165,158.26,158.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335768359,198.1462,158.27,158.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335768562,189.06,158.27,158.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335768755,546.06,158.3,158.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335768952,546.06,158.3,158.26,9.8762]
["bitfinex-derivatives","SOLF0:USTF0",1752335769150,546.06,158.3,158.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335769557,6.3153,158.29,158.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335769962,6.3153,158.29,158.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335770461,6.3162,158.27,158.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335770658,6.3162,158.27,158.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335770855,2.77,158.29,158.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335771061,2.77,158.29,158.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335771263,2.77,158.28,158.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335771662,6.3166,158.26,158.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335771865,2.77,158.28,158.24,9.8772]
["bitfinex-derivatives","SOLF0:USTF0",1752335772156,548.83,158.3,158.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335772356,2.77,158.29,158.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335772561,2.77,158.29,158.23,11.03434804]
["bitfinex-derivatives","SOLF0:USTF0",1752335772562,2.77,158.29,158.23,4.71694804]
["bitfinex-derivatives","SOLF0:USTF0",1752335773270,6.316,158.28,158.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335774062,6.3165,158.27,158.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335774258,6.3165,158.27,158.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335774465,191.69,158.27,158.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335774768,5.90111193,158.26,158.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335775068,5.90111193,158.26,158.22,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335775263,6.3169,158.25,158.22,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335776066,6.3169,158.25,158.23,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335776562,6.3165,158.26,158.23,9.9675]
["bitfinex-derivatives","SOLF0:USTF0",1752335776767,6.3165,158.26,158.24,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335777063,188.92,158.27,158.22,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335777270,195.2364,158.27,158.25,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335777469,188.92,158.27,158.26,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335778170,195.2361,158.27,158.26,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335780370,188.92,158.27,158.26,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335781371,6.3159,158.28,158.26,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335781571,191.61,158.3,158.26,9.9662]
["bitfinex-derivatives","SOLF0:USTF0",1752335781776,191.61,158.3,158.27,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335782274,6.3157,158.28,158.27,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335784974,6.3153,158.29,158.28,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335785376,197.9251,158.3,158.28,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335785679,191.61,158.3,158.28,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335785875,191.61,158.3,158.29,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335786072,197.9249,158.3,158.29,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335786770,6.3163,158.27,158.21,4.69536565]
["bitfinex-derivatives","SOLF0:USTF0",1752335787077,2.77,158.29,158.22,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335787278,6.3158,158.28,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752335787478,6.3158,158.28,158.26,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335788572,6.3161,158.27,158.26,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335789683,6.3159,158.28,158.27,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335791783,9.0854,158.29,158.28,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335792084,188.84,158.3,158.28,9.9657]
["bitfinex-derivatives","SOLF0:USTF0",1752335792280,188.84,158.3,158.28,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752335792579,188.84,158.3,158.29,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335792983,188.84,158.3,158.29,9.9653]
["bitfinex-derivatives","SOLF0:USTF0",1752335793181,1.09971717,158.32,158.3,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335793385,6.3145,158.31,158.3,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335793777,9.0845,158.31,158.3,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335793975,2.77,158.31,158.23,8.34536565]
["bitfinex-derivatives","SOLF0:USTF0",1752335794180,2.77,158.31,158.27,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335794986,6.3157,158.28,158.27,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335795386,9.0857,158.28,158.27,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335795590,5.79508282,158.32,158.27,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335795591,2.77,158.4,158.28,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335795787,2.77,158.4,158.34,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335796091,6.3128,158.36,158.34,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335796284,9.0828,158.36,158.34,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335796481,2.77,158.36,158.34,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335796679,9.0829,158.35,158.34,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335796879,2.77,158.34,158.32,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335797080,2.77,158.33,158.27,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335797282,2.77,158.33,158.25,550.47092437]
["bitfinex-derivatives","SOLF0:USTF0",1752335797484,2.77,158.33,158.31,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335797685,2.77,158.34,158.26,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335797887,2.77,158.32,158.26,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335798393,6.3151,158.3,158.28,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335798592,6.3151,158.3,158.29,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335798993,2.77,158.3,158.23,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335799595,6.3157,158.28,158.25,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1752335799790,6.3157,158.28,158.27,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335800194,9.0862,158.27,158.25,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335800497,3.12925958,158.31,158.26,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335800794,2.77,158.3,158.28,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335801188,3.12925958,158.31,158.28,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335801389,2.77,158.29,158.28,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335801592,2.77,158.32,158.26,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335801788,188.64,158.33,158.29,3.12925958]
["bitfinex-derivatives","SOLF0:USTF0",1752335802095,2.77,158.36,158.3,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335802290,189.73947396,158.37,158.33,3.12925958]
["bitfinex-derivatives","SOLF0:USTF0",1752335802495,188.64,158.37,158.34,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335802695,194.9521,158.37,158.34,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1752335802900,194.9521,158.37,158.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335803896,194.9521,158.37,158.36,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335804092,6.3121,158.37,158.36,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752335805304,6.3115,158.39,158.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335806496,6.3117,158.38,158.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335809197,6.3131,158.35,158.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335809398,6.3131,158.35,158.31,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335810504,2.76,158.37,158.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335810705,2.76,158.35,158.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335811004,2.76,158.35,158.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335811205,2.76,158.34,158.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335811508,6.3143,158.32,158.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335812207,7.96892716,158.36,158.28,5.20892716]
["bitfinex-derivatives","SOLF0:USTF0",1752335812400,7.96892716,158.36,158.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335812905,6.3139,158.33,158.31,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335813106,7.96892716,158.36,158.31,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335813296,2.76,158.35,158.3,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752335813600,6.314,158.33,158.32,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335815003,6.3134,158.34,158.32,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335815196,2.76,158.35,158.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335815907,2.76,158.35,158.31,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335816409,6.3134,158.34,158.31,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335816604,188.56,158.39,158.31,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335816605,2.76,158.37,158.31,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335816907,6.3128,158.36,158.31,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335817303,2.76,158.39,158.33,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335817504,2.76,158.41,158.34,5.20892716]
["bitfinex-derivatives","SOLF0:USTF0",1752335817699,2.76,158.41,158.35,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335817901,2.76,158.41,158.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335819205,6.3109,158.4,158.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335819506,5.20892716,158.4,158.35,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335819706,6.3123,158.37,158.33,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335820203,5.20892716,158.4,158.3,5.20892716]
["bitfinex-derivatives","SOLF0:USTF0",1752335820410,5.20892716,158.34,158.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335820601,2.76,158.33,158.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335820909,2.76,158.33,158.28,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1752335821106,2.76,158.33,158.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335821411,2.76,158.31,158.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335821911,6.3151,158.3,158.28,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335822104,6.3151,158.3,158.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335822503,6.3151,158.3,158.23,5.20892716]
["bitfinex-derivatives","SOLF0:USTF0",1752335822504,5.20892716,158.32,158.23,5.20892716]
["bitfinex-derivatives","SOLF0:USTF0",1752335822703,7.96892716,158.32,158.31,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335824111,14.28302716,158.32,158.31,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335824403,2.76,158.37,158.28,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335824607,2.76,158.37,158.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335825003,2.76,158.37,158.28,5.20892716]
["bitfinex-derivatives","SOLF0:USTF0",1752335825211,2.76,158.37,158.33,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335825400,6.3136,158.34,158.33,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335827513,6.313,158.35,158.33,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335827914,6.313,158.35,158.34,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335831415,2.76,158.35,158.29,3.12645274]
["bitfinex-derivatives","SOLF0:USTF0",1752335831611,2.76,158.34,158.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335832612,6.314,158.33,158.31,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335832915,3.12645274,158.36,158.31,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335833614,6.3135,158.34,158.32,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335834614,2.76,158.33,158.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752335834912,2.76,158.28,158.22,3.12645274]
["bitfinex-derivatives","SOLF0:USTF0",1752335835108,3.12645274,158.3,158.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335835314,5.88645274,158.3,158.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335835516,6.3163,158.27,158.24,9.9872]
["bitfinex-derivatives","SOLF0:USTF0",1752335835818,3.12645274,158.26,158.2,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335836013,2.76,158.23,158.21,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335836317,6.3181,158.22,158.21,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335837013,6.3186,158.21,158.19,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335837214,6.3186,158.21,158.15,3.12645274]
["bitfinex-derivatives","SOLF0:USTF0",1752335837215,2.76,158.22,158.2,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335837414,3.12645274,158.24,158.16,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335837415,5.88645274,158.24,158.16,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335837815,6.3179,158.23,158.18,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752335838021,9.0779,158.23,158.19,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335838216,9.0779,158.23,158.21,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335838918,2.76,158.27,158.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335839223,6.3167,158.26,158.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335839421,6.3167,158.26,158.25,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335840024,6.3172,158.25,158.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335840317,6.3172,158.25,158.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335841120,6.3172,158.25,158.19,4.69569278]
["bitfinex-derivatives","SOLF0:USTF0",1752335841121,6.3172,158.25,158.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335841324,6.3172,158.25,158.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335842024,2.76,158.24,158.21,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335842224,2.76,158.23,158.21,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335842822,7.45569278,158.25,158.21,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335843025,2.76,158.28,158.21,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335843420,6.3168,158.26,158.22,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752335843721,6.3168,158.26,158.19,4.69569278]
["bitfinex-derivatives","SOLF0:USTF0",1752335843924,6.3168,158.26,158.25,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335844722,2.76,158.27,158.23,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752335844926,2.76,158.27,158.25,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335845324,9.0761,158.27,158.25,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335845523,9.0761,158.27,158.26,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335845725,6.3167,158.26,158.23,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1752335846224,6.3167,158.26,158.25,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335847025,6.3162,158.27,158.26,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335849821,4.69569278,158.3,158.26,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335849822,2.76,158.3,158.26,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335850022,2.76,158.33,158.26,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335850528,2.76,158.33,158.29,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335850826,6.3143,158.32,158.29,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752335851132,6.3143,158.32,158.31,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335851530,6.315,158.3,158.28,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335851731,2.76,158.32,158.26,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335852429,2.76,158.32,158.27,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752335852633,2.76,158.32,158.28,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335853232,6.3148,158.31,158.28,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335853634,6.3148,158.31,158.29,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335853835,6.3148,158.31,158.3,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335854038,6.3142,158.32,158.29,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335855133,6.3142,158.32,158.29,9.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752335855334,6.3142,158.32,158.3,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335855632,6.3142,158.32,158.31,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335859838,6.3138,158.33,158.31,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335860038,736.86,158.36,158.32,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335860336,6.3137,158.33,158.29,4.69569278]
["bitfinex-derivatives","SOLF0:USTF0",1752335860536,6.3137,158.33,158.3,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752335860737,6.3137,158.33,158.31,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335862139,9.0741,158.32,158.31,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335862435,9.0741,158.32,158.27,3.12673725]
["bitfinex-derivatives","SOLF0:USTF0",1752335862436,2.76,158.32,158.28,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335862634,6.3147,158.31,158.28,9.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752335862834,6.3147,158.31,158.29,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335863338,6.3147,158.31,158.29,9.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752335863536,6.3147,158.31,158.3,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335864034,6.3142,158.32,158.3,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335864239,2.76,158.34,158.3,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335864537,5.88673725,158.35,158.3,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752335864738,6.3139,158.33,158.3,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752335864938,734.1,158.36,158.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335865238,736.87,158.36,158.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335865536,736.87,158.36,158.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335866039,6.3135,158.34,158.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335867338,6.3135,158.34,158.31,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1752335867637,6.3135,158.34,158.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335868230,6.313,158.35,158.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335868438,188.56,158.36,158.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335868638,6.3131,158.35,158.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335869332,6.3131,158.35,158.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335870442,194.8727,158.36,158.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335870641,188.56,158.36,158.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335870941,194.8725,158.36,158.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335873244,191.50673725,158.39,158.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335873535,2.76,158.38,158.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335873741,2.76,158.36,158.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335873942,188.38,158.35,158.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335874142,2.76,158.34,158.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335874344,191.50673725,158.35,158.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335874345,2.76,158.3,158.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335874641,2.76,158.28,158.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335874941,12.6242,158.37,158.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335875143,5.88673725,158.32,158.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335875340,6.3155,158.29,158.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335875537,6.3155,158.29,158.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335876738,6.3149,158.3,158.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335879046,6.3146,158.31,158.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335879242,5.88673725,158.32,158.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335879445,5.88673725,158.32,158.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335879640,6.3145,158.31,158.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335881344,5.88673725,158.35,158.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335881542,2.76,158.35,158.3,6.61673725]
["bitfinex-derivatives","SOLF0:USTF0",1752335881845,6.3135,158.34,158.31,9.8044]
["bitfinex-derivatives","SOLF0:USTF0",1752335882154,6.3135,158.34,158.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335882348,9.0735,158.34,158.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335882839,6.3135,158.34,158.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335885542,6.313,158.35,158.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335886042,194.6726,158.36,158.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335886960,6.3129,158.35,158.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335887362,188.36,158.36,158.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335888062,188.36,158.36,158.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335888463,188.3,158.38,158.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335889262,188.3,158.38,158.36,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1752335889462,188.3,158.38,158.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335890060,188.3,158.38,158.37,9.8021]
["bitfinex-derivatives","SOLF0:USTF0",1752335891166,6.3111,158.4,158.37,9.8021]
["bitfinex-derivatives","SOLF0:USTF0",1752335891368,6.3113,158.39,158.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335893170,6.311,158.4,158.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335893672,191.04,158.41,158.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335893973,2.76,158.4,158.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335894171,3.12673725,158.42,158.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752335894470,6.3109,158.4,158.34,3.12673725]
["bitfinex-derivatives","SOLF0:USTF0",1752335894668,3.12673725,158.36,158.28,8.41676123]
["bitfinex-derivatives","SOLF0:USTF0",1752335894867,191.01,158.35,158.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335895376,191.01,158.35,158.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335895377,2.77,158.29,158.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335895674,188.22,158.29,158.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335895867,190.99,158.31,158.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335896070,190.99,158.31,158.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335896264,6.3157,158.28,158.2,161.04832356]
["bitfinex-derivatives","SOLF0:USTF0",1752335896467,2.77,158.27,158.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335896867,2.77,158.27,158.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335897964,2.77,158.27,158.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335898563,2.77,158.27,158.21,3.12979547]
["bitfinex-derivatives","SOLF0:USTF0",1752335898564,12.21529547,158.29,158.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335898764,3.12979547,158.32,158.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335898968,3.12979547,158.3,158.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335899173,9.0856,158.29,158.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335899370,2.77,158.28,158.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335899769,2.77,158.29,158.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335900474,9.0853,158.29,158.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335902375,6.3157,158.28,158.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335902772,2.77,158.27,158.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335902976,2.77,158.25,158.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335903872,3.12979547,158.26,158.2,3.12979547]
["bitfinex-derivatives","SOLF0:USTF0",1752335904073,2.77,158.31,158.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335904378,2.77,158.29,158.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335904578,9.0853,158.29,158.25,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752335904773,9.0853,158.29,158.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335904980,9.0853,158.29,158.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335905680,9.0853,158.29,158.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335905973,545.48,158.34,158.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335906179,188.24,158.33,158.28,3.12979547]
["bitfinex-derivatives","SOLF0:USTF0",1752335906373,188.24,158.33,158.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335906570,194.5539,158.33,158.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335906770,6.3139,158.33,158.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335906974,6.3142,158.32,158.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335907179,6.3142,158.32,158.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335907681,197.3238,158.33,158.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335907986,545.48,158.34,158.31,9.9041]
["bitfinex-derivatives","SOLF0:USTF0",1752335908285,740.0133,158.34,158.31,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752335908480,740.0133,158.34,158.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335909079,6.3138,158.33,158.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335909275,2.77,158.32,158.22,5.29002398]
["bitfinex-derivatives","SOLF0:USTF0",1752335909486,548.25,158.34,158.28,3.12979547]
["bitfinex-derivatives","SOLF0:USTF0",1752335909784,188.22,158.32,158.29,9.9049]
["bitfinex-derivatives","SOLF0:USTF0",1752335910085,188.22,158.32,158.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335910281,548.25,158.34,158.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335910479,188.22,158.33,158.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335910682,188.2,158.35,158.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335911079,564.67,158.42,158.24,3.12979547]
["bitfinex-derivatives","SOLF0:USTF0",1752335911080,188.2,158.37,158.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335912185,6.3127,158.36,158.33,9.9034]
["bitfinex-derivatives","SOLF0:USTF0",1752335912385,6.3127,158.36,158.33,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1752335912586,190.97,158.37,158.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335912782,188.2,158.37,158.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335912983,5.89979547,158.41,158.34,3.12979547]
["bitfinex-derivatives","SOLF0:USTF0",1752335913282,190.95,158.4,158.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335913584,190.95,158.4,158.34,3.12979547]
["bitfinex-derivatives","SOLF0:USTF0",1752335913585,188.18,158.4,158.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335913975,194.4912,158.4,158.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335914184,188.18,158.4,158.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335914481,2.77,158.39,158.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335914681,188.18,158.4,158.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335914986,188.18,158.4,158.24,15.76389547]
["bitfinex-derivatives","SOLF0:USTF0",1752335914987,2.77,158.37,158.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335915285,188.16,158.36,158.31,6.71979547]
["bitfinex-derivatives","SOLF0:USTF0",1752335915484,190.93,158.36,158.32,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335915979,197.2428,158.36,158.33,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1752335916188,188.16,158.36,158.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335916381,188.16,158.36,158.33,3.12979547]
["bitfinex-derivatives","SOLF0:USTF0",1752335916686,188.16,158.36,158.24,15.76389547]
["bitfinex-derivatives","SOLF0:USTF0",1752335916687,190.93,158.36,158.32,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335917185,188.16,158.36,158.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335917678,188.16,158.36,158.29,3.12979547]
["bitfinex-derivatives","SOLF0:USTF0",1752335917679,2.77,158.35,158.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335917985,188.16,158.36,158.32,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335918185,188.16,158.36,158.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335918385,2.77,158.37,158.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335918580,3.12979547,158.4,158.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335918885,188.14,158.37,158.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335919086,188.14,158.37,158.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335919385,545.68,158.42,158.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335919386,6.3119,158.38,158.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335919685,6.3135,158.34,158.31,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1752335919982,2.77,158.37,158.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335920188,6.3136,158.34,158.32,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335920484,190.89,158.33,158.32,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335920783,197.2037,158.33,158.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335920983,190.89,158.33,158.32,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335921178,188.12,158.33,158.32,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335921583,190.89,158.33,158.32,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335921785,188.12,158.33,158.32,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335922386,222.85205315,158.46,158.32,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335922577,2.77,158.37,158.32,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335922784,2.77,158.35,158.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335923083,6.3131,158.35,158.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335923277,2.77,158.33,158.24,6.71979547]
["bitfinex-derivatives","SOLF0:USTF0",1752335923484,190.89,158.32,158.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335923683,2.77,158.31,158.29,9.9052]
["bitfinex-derivatives","SOLF0:USTF0",1752335923883,2.77,158.31,158.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335924188,2.77,158.31,158.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335924583,2.77,158.29,158.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335925580,188.12,158.32,158.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335925581,2.77,158.31,158.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752335925790,2.77,158.31,158.26,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335925791,188.12,158.3,158.26,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335925987,2.77,158.31,158.26,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335926185,197.2047,158.31,158.28,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752335926388,197.2047,158.31,158.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335926684,3.12979547,158.32,158.27,9.9459]
["bitfinex-derivatives","SOLF0:USTF0",1752335926685,9.0853,158.3,158.27,9.9459]
["bitfinex-derivatives","SOLF0:USTF0",1752335926890,9.0853,158.3,158.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335927092,2.77,158.29,158.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335927391,9.0853,158.29,158.27,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752335927587,2.77,158.28,158.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335927783,9.0857,158.28,158.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335927986,2.77,158.28,158.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335928181,2.77,158.28,158.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335928484,2.77,158.25,158.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335928884,6.3172,158.25,158.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335929089,2.77,158.24,158.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335929489,9.0873,158.24,158.18,4.69311399]
["bitfinex-derivatives","SOLF0:USTF0",1752335929688,188.12,158.25,158.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335930089,194.4371,158.25,158.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335930493,197.2071,158.25,158.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335930694,190.89,158.25,158.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335930894,2.77,158.33,158.22,4.69311399]
["bitfinex-derivatives","SOLF0:USTF0",1752335931098,2.77,158.3,158.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335931292,6.3159,158.28,158.25,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1752335931493,9.0859,158.28,158.26,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335932100,6.3159,158.28,158.26,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335932296,2.77,158.27,158.26,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335933203,2.77,158.27,158.19,4.69311399]
["bitfinex-derivatives","SOLF0:USTF0",1752335933396,9.0862,158.27,158.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335933803,9.0862,158.27,158.24,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752335934002,197.2062,158.27,158.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335934195,197.2062,158.27,158.24,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1752335934196,194.4358,158.28,158.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335934600,194.4358,158.28,158.25,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1752335934806,197.2058,158.28,158.26,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335934998,2.78,158.26,158.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335935210,2.78,158.26,158.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335935610,9.0969,158.25,158.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335935805,9.0969,158.25,158.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335936007,194.4361,158.27,158.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335936312,2.78,158.26,158.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335936607,2.78,158.26,158.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335936806,6.3171,158.25,158.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335937005,9.0971,158.25,158.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335937203,2.78,158.29,158.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335937405,188.12,158.28,158.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335937602,2.78,158.27,158.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335937805,6.3165,158.26,158.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335938011,9.0965,158.26,158.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335938511,9.0965,158.26,158.23,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752335938712,9.0965,158.26,158.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335938910,2.78,158.26,158.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335939708,9.0965,158.26,158.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335939910,2.78,158.25,158.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335940109,2.78,158.26,158.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335940512,9.0965,158.26,158.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335940811,2.78,158.26,158.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335941005,2.78,158.25,158.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335941202,9.0972,158.25,158.19,4.69311399]
["bitfinex-derivatives","SOLF0:USTF0",1752335941416,2.78,158.26,158.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335941607,9.0968,158.26,158.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335942007,188.14,158.27,158.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335942207,2.78,158.34,158.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335942507,2.78,158.3,158.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335942712,4.69311399,158.29,158.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335942904,2.78,158.28,158.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335943103,188.12,158.27,158.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335943408,2.78,158.24,158.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335943606,2.78,158.22,158.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335943802,2.78,158.22,158.14,4.69311399]
["bitfinex-derivatives","SOLF0:USTF0",1752335943803,2.78,158.2,158.14,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335944209,2.78,158.15,158.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335944403,190.9,158.14,158.06,9.98274989]
["bitfinex-derivatives","SOLF0:USTF0",1752335944707,190.9,158.14,158.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335944911,7.47311399,158.18,158.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335945106,7.47311399,158.18,158.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335945107,188.12,158.17,158.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335945308,194.4403,158.17,158.14,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335945509,197.2203,158.17,158.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335946014,190.9,158.17,158.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335946215,190.9,158.17,158.1,4.69311399]
["bitfinex-derivatives","SOLF0:USTF0",1752335946513,190.9,158.17,158.14,9.9511]
["bitfinex-derivatives","SOLF0:USTF0",1752335946714,190.9,158.17,158.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335947110,188.12,158.17,158.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335947312,2.78,158.18,158.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335947506,7.47311399,158.22,158.14,4.69311399]
["bitfinex-derivatives","SOLF0:USTF0",1752335947718,190.92,158.21,158.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335948310,190.92,158.21,158.19,9.9491]
["bitfinex-derivatives","SOLF0:USTF0",1752335948815,197.2385,158.21,158.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335949015,190.92,158.21,158.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335949511,188.14,158.21,158.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335949809,190.94,158.21,158.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335950414,197.2585,158.21,158.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335950609,9.0985,158.21,158.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335950907,197.2585,158.21,158.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335951915,188.16,158.2,158.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335953114,188.16,158.2,158.19,9.9493]
["bitfinex-derivatives","SOLF0:USTF0",1752335953314,2.78,158.21,158.19,9.9493]
["bitfinex-derivatives","SOLF0:USTF0",1752335953616,188.16,158.2,158.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335953817,9.0987,158.21,158.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335954018,188.14,158.2,158.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752335954621,188.14,158.2,158.19,9.9493]
["bitfinex-derivatives","SOLF0:USTF0",1752335954920,2.77,158.23,158.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335955120,188.14,158.22,158.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335955321,190.91,158.22,158.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335955614,2.77,158.21,158.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335955820,2.77,158.21,158.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335956023,190.91,158.21,158.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335956218,190.91,158.21,158.16,4.69311399]
["bitfinex-derivatives","SOLF0:USTF0",1752335956219,197.2285,158.21,158.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335956620,2.77,158.19,158.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335956824,6.3191,158.2,158.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335957021,9.0891,158.2,158.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335957919,9.0891,158.2,158.17,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752335958227,197.2286,158.21,158.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335958421,188.14,158.2,158.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335959823,194.4589,158.2,158.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335960622,6.3189,158.2,158.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335960825,194.4589,158.2,158.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335961331,2.77,158.19,158.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335961525,2.77,158.17,158.08,8.25311399]
["bitfinex-derivatives","SOLF0:USTF0",1752335961728,2.77,158.15,158.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335962034,2.77,158.15,158.04,12.6499]
["bitfinex-derivatives","SOLF0:USTF0",1752335962035,190.89,158.14,158.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335962221,2.77,158.13,158.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335962423,2.77,158.13,158.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335962728,4.69311399,158.16,158.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335962931,194.4408,158.16,158.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335963530,194.4408,158.16,158.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335963728,194.4408,158.16,158.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335964128,197.2108,158.16,158.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335964324,197.2108,158.16,158.13,9.8814]
["bitfinex-derivatives","SOLF0:USTF0",1752335964633,6.3209,158.15,158.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335964833,2.77,158.15,158.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335965029,2.77,158.14,158.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335965236,9.0913,158.14,158.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335967040,6.3217,158.13,158.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335967539,9.0913,158.14,158.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335968739,6.3217,158.13,158.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335968937,9.0917,158.13,158.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335969944,192.81311399,158.16,158.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335969945,2.77,158.12,158.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335970240,190.89,158.12,158.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335970543,197.2123,158.12,158.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335971237,188.14,158.13,158.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335971446,2.77,158.12,158.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335971644,188.14,158.13,158.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335971843,190.91,158.13,158.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335972042,2.77,158.12,158.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335972341,188.14,158.13,158.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335972549,190.91,158.13,158.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335972744,2.77,158.12,158.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335973046,5.90613119,158.07,158.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335973342,188.12,158.07,158.04,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1752335973550,188.12,158.07,158.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335973845,190.89,158.07,158.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335974439,2.77,158.07,158.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335974746,190.91,158.07,158.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335975148,197.2344,158.07,158.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335975744,9.0944,158.07,158.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335976152,197.2144,158.07,158.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335977047,188.16,158.07,158.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335977350,190.93,158.07,158.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335977947,197.2541,158.07,158.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335978551,188.14,158.07,158.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335979554,9.0933,158.09,158.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335979750,188.16,158.09,158.08,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752335980057,188.16,158.09,158.04,4.70714196]
["bitfinex-derivatives","SOLF0:USTF0",1752335980250,194.4833,158.09,158.04,4.70714196]
["bitfinex-derivatives","SOLF0:USTF0",1752335980452,194.4833,158.09,158.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335981151,194.4833,158.09,158.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335981453,188.16,158.09,158.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335981752,2.77,158.11,158.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335981948,9.0927,158.11,158.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335982252,188.14,158.1,158.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335983153,188.14,158.1,158.08,9.8834]
["bitfinex-derivatives","SOLF0:USTF0",1752335983348,188.14,158.1,158.08,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752335983552,188.14,158.1,158.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335983949,188.14,158.1,158.09,9.8833]
["bitfinex-derivatives","SOLF0:USTF0",1752335984151,6.3222,158.12,158.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335984352,2.77,158.13,158.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335984651,188.12,158.12,158.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752335984852,190.91,158.12,158.06,4.70714196]
["bitfinex-derivatives","SOLF0:USTF0",1752335985052,197.2323,158.12,158.09,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752335985349,190.91,158.12,158.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335986552,4.70714196,158.16,158.11,9.8625]
["bitfinex-derivatives","SOLF0:USTF0",1752335986856,2.79,158.13,158.11,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1752335987053,2.79,158.13,158.11,9.8625]
["bitfinex-derivatives","SOLF0:USTF0",1752335987756,2.79,158.13,158.11,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1752335987956,2.79,158.13,158.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335988653,190.89,158.13,158.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335988854,190.87,158.13,158.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335989055,188.08,158.14,158.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335989559,188.08,158.14,158.13,9.8617]
["bitfinex-derivatives","SOLF0:USTF0",1752335989758,2.79,158.16,158.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335990259,188.08,158.15,158.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335990655,197.1909,158.15,158.08,4.70714196]
["bitfinex-derivatives","SOLF0:USTF0",1752335990854,188.08,158.15,158.1,4.70714196]
["bitfinex-derivatives","SOLF0:USTF0",1752335991158,188.08,158.15,158.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335991356,188.08,158.15,158.14,9.8609]
["bitfinex-derivatives","SOLF0:USTF0",1752335991561,549.17,158.18,158.12,4.70714196]
["bitfinex-derivatives","SOLF0:USTF0",1752335991761,188.06,158.17,158.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335992167,188.06,158.17,158.15,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752335992464,188.06,158.17,158.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335992859,197.1701,158.17,158.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335993564,197.1701,158.17,158.14,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1752335993765,197.1701,158.17,158.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335993766,9.1107,158.16,158.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335994060,546.38,158.18,158.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335994266,188.04,158.17,158.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335994966,188.04,158.17,158.16,9.8605]
["bitfinex-derivatives","SOLF0:USTF0",1752335995170,546.38,158.18,158.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335995363,734.4,158.18,158.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335995572,734.4,158.18,158.17,9.8601]
["bitfinex-derivatives","SOLF0:USTF0",1752335995868,734.4,158.18,158.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335996968,740.7197,158.18,158.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335997370,740.6997,158.18,158.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335997865,743.4897,158.18,158.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335998259,549.17,158.18,158.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335998466,734.36,158.18,158.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335998665,740.6797,158.18,158.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335998964,734.36,158.18,158.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335999164,2.79,158.17,158.1,6.67292171]
["bitfinex-derivatives","SOLF0:USTF0",1752335999360,546.38,158.18,158.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335999565,187.96,158.17,158.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752335999962,187.96,158.17,158.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336000164,190.75,158.17,158.12,3.13292171]
["bitfinex-derivatives","SOLF0:USTF0",1752336000464,190.75,158.17,158.05,19.69995593]
["bitfinex-derivatives","SOLF0:USTF0",1752336000465,194.2801,158.17,158.14,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1752336000665,187.96,158.17,158.14,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1752336000864,187.96,158.17,158.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336002670,190.73,158.17,158.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336002869,6.3207,158.16,158.13,9.8614]
["bitfinex-derivatives","SOLF0:USTF0",1752336003069,6.3207,158.16,158.13,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752336003270,2.77,158.17,158.13,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752336004071,187.92,158.16,158.13,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752336004371,187.96428761,158.16,158.13,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752336004571,194.28488761,158.16,158.13,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752336004764,187.96428761,158.16,158.08,5.29126241]
["bitfinex-derivatives","SOLF0:USTF0",1752336004966,2.77,158.15,158.08,5.29126241]
["bitfinex-derivatives","SOLF0:USTF0",1752336005169,187.92,158.14,158.08,5.29126241]
["bitfinex-derivatives","SOLF0:USTF0",1752336005672,6.3223,158.12,158.08,5.29126241]
["bitfinex-derivatives","SOLF0:USTF0",1752336005872,187.92,158.12,158.08,5.29126241]
["bitfinex-derivatives","SOLF0:USTF0",1752336006072,190.69,158.12,158.08,5.29126241]
["bitfinex-derivatives","SOLF0:USTF0",1752336006269,187.92,158.12,158.09,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1752336006476,187.92,158.12,158.08,5.29126241]
["bitfinex-derivatives","SOLF0:USTF0",1752336006673,187.9,158.12,158.08,5.29126241]
["bitfinex-derivatives","SOLF0:USTF0",1752336006874,187.9,158.12,158.05,7.05501655]
["bitfinex-derivatives","SOLF0:USTF0",1752336006875,187.94176947,158.12,158.06,5.29126241]
["bitfinex-derivatives","SOLF0:USTF0",1752336007074,0.04176947,158.12,158.06,5.29126241]
["bitfinex-derivatives","SOLF0:USTF0",1752336007376,194.2223,158.12,158.05,5.29126241]
["bitfinex-derivatives","SOLF0:USTF0",1752336007764,6.3225,158.11,158.04,5.29126241]
["bitfinex-derivatives","SOLF0:USTF0",1752336008269,187.9,158.12,158.05,5.29126241]
["bitfinex-derivatives","SOLF0:USTF0",1752336008478,187.9,158.12,158.09,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1752336009074,187.9,158.12,158.09,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1752336009275,190.67,158.12,158.05,5.29126241]
["bitfinex-derivatives","SOLF0:USTF0",1752336009478,190.7142156,158.12,158.04,5.29126241]
["bitfinex-derivatives","SOLF0:USTF0",1752336009670,6.3227,158.11,158.04,5.29126241]
["bitfinex-derivatives","SOLF0:USTF0",1752336009972,6.3227,158.11,158.08,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752336010173,9.0927,158.11,158.08,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752336010770,9.13323944,158.11,158.08,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1752336011471,0.04053944,158.11,158.04,5.29126241]
["bitfinex-derivatives","SOLF0:USTF0",1752336011772,0.04053944,158.11,158.05,5.29126241]
["bitfinex-derivatives","SOLF0:USTF0",1752336011973,187.9,158.12,158.05,5.29126241]
["bitfinex-derivatives","SOLF0:USTF0",1752336012175,187.9,158.12,158.1,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752336012974,6.36409366,158.13,158.1,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1752336013371,0.04209366,158.13,158.06,5.29126241]
["bitfinex-derivatives","SOLF0:USTF0",1752336013572,0.04209366,158.13,158.07,5.29126241]
["bitfinex-derivatives","SOLF0:USTF0",1752336013877,2.77,158.15,158.08,5.29126241]
["bitfinex-derivatives","SOLF0:USTF0",1752336014074,2.77,158.15,158.06,5.29126241]
["bitfinex-derivatives","SOLF0:USTF0",1752336014473,2.81114447,158.13,158.06,5.29126241]
["bitfinex-derivatives","SOLF0:USTF0",1752336014666,0.04114447,158.13,158.06,5.29126241]
["bitfinex-derivatives","SOLF0:USTF0",1752336014872,0.04114447,158.13,158.07,5.29126241]
["bitfinex-derivatives","SOLF0:USTF0",1752336015070,0.04114447,158.13,158.11,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1752336015370,190.65,158.15,158.07,5.29126241]
["bitfinex-derivatives","SOLF0:USTF0",1752336015672,6.3215,158.14,158.07,5.29126241]
["bitfinex-derivatives","SOLF0:USTF0",1752336015873,0.04254903,158.13,158.07,5.29126241]
["bitfinex-derivatives","SOLF0:USTF0",1752336016474,2.81254903,158.13,158.07,5.29126241]
["bitfinex-derivatives","SOLF0:USTF0",1752336016671,2.81254903,158.13,158.05,5.29126241]
["bitfinex-derivatives","SOLF0:USTF0",1752336016877,0.04254903,158.13,158.06,5.29126241]
["bitfinex-derivatives","SOLF0:USTF0",1752336017076,6.3221,158.12,158.09,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1752336017470,0.04354178,158.11,158.09,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1752336017673,0.04354178,158.11,158.1,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752336019473,4.178e-05,158.11,158.1,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752336019669,2.77,158.18,158.09,5.29126241]
["bitfinex-derivatives","SOLF0:USTF0",1752336019977,6.3206,158.16,158.09,5.33252006]
["bitfinex-derivatives","SOLF0:USTF0",1752336020275,2.77,158.15,158.09,5.33252006]
["bitfinex-derivatives","SOLF0:USTF0",1752336020468,2.77,158.15,158.09,5.29126241]
["bitfinex-derivatives","SOLF0:USTF0",1752336020776,2.77,158.15,158.03,23.2338248]
["bitfinex-derivatives","SOLF0:USTF0",1752336020777,2.77,158.15,158.08,5.29126241]
["bitfinex-derivatives","SOLF0:USTF0",1752336020978,2.77,158.17,158.1,0.04627105]
["bitfinex-derivatives","SOLF0:USTF0",1752336021180,6.3207,158.16,158.13,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752336021479,6.3207,158.16,158.1,0.04627105]
["bitfinex-derivatives","SOLF0:USTF0",1752336022478,9.0907,158.16,158.13,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1752336022681,2.77,158.16,158.1,0.04627105]
["bitfinex-derivatives","SOLF0:USTF0",1752336023578,2.77,158.13,158.1,0.04627105]
["bitfinex-derivatives","SOLF0:USTF0",1752336023779,2.77,158.18,158.1,0.04627105]
["bitfinex-derivatives","SOLF0:USTF0",1752336024080,6.3209,158.15,158.12,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752336024276,6.3209,158.15,158.1,0.04627105]
["bitfinex-derivatives","SOLF0:USTF0",1752336024681,2.77,158.17,158.1,0.04627105]
["bitfinex-derivatives","SOLF0:USTF0",1752336024981,2.77,158.17,158.1,5.33753346]
["bitfinex-derivatives","SOLF0:USTF0",1752336025180,6.3207,158.16,158.13,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752336025381,2.77,158.17,158.11,5.29126241]
["bitfinex-derivatives","SOLF0:USTF0",1752336025879,6.3205,158.16,158.13,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752336026182,9.0905,158.16,158.13,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752336027479,6.3209,158.15,158.12,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752336027681,6.3209,158.15,158.1,5.35674502]
["bitfinex-derivatives","SOLF0:USTF0",1752336028286,6.3213,158.14,158.12,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752336028587,2.77,158.15,158.12,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752336028879,6.3209,158.15,158.12,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1752336029286,2.77,158.19,158.13,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1752336029587,6.3207,158.16,158.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336029887,6.3207,158.16,158.13,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1752336030088,6.3207,158.16,158.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336030683,9.0902,158.17,158.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336031879,6.3202,158.17,158.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336032085,6.3197,158.18,158.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336032586,6.3197,158.18,158.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336032982,9.0897,158.18,158.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336033784,6.321,158.15,158.13,0.04019509]
["bitfinex-derivatives","SOLF0:USTF0",1752336034088,2.77,158.17,158.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336034589,6.3207,158.16,158.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336034881,6.3207,158.16,158.13,6.36159509]
["bitfinex-derivatives","SOLF0:USTF0",1752336035088,6.3207,158.16,158.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336035688,6.3212,158.15,158.13,3.45019509]
["bitfinex-derivatives","SOLF0:USTF0",1752336035891,2.77,158.19,158.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336036790,6.3209,158.15,158.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336040189,9.0909,158.15,158.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336041587,6.3209,158.15,158.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336042294,187.74,158.2,158.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336042295,2.77,158.17,158.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336042689,6.3208,158.16,158.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336042891,2.77,158.17,158.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336043290,6.3207,158.16,158.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336043592,187.66,158.22,158.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336043791,6.3191,158.2,158.15,8.72531818]
["bitfinex-derivatives","SOLF0:USTF0",1752336043993,6.3191,158.2,158.17,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1752336044192,190.43,158.22,158.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336044390,6.3183,158.22,158.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336045090,6.3178,158.23,158.17,5.31531818]
["bitfinex-derivatives","SOLF0:USTF0",1752336045396,2.77,158.24,158.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752336045594,546.2,158.25,158.19,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1752336045888,2.78,158.23,158.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752336046096,6.3183,158.22,158.2,3.6775398]
["bitfinex-derivatives","SOLF0:USTF0",1752336046394,2.78,158.22,158.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752336046596,546.2,158.25,158.2,0.0475398]
["bitfinex-derivatives","SOLF0:USTF0",1752336046597,9.0985,158.21,158.2,0.0475398]
["bitfinex-derivatives","SOLF0:USTF0",1752336047186,9.0985,158.21,158.2,3.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752336050286,6.321,158.15,158.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752336051083,2.78,158.17,158.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752336051286,2.78,158.17,158.13,9.9516]
["bitfinex-derivatives","SOLF0:USTF0",1752336051483,2.78,158.17,158.14,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752336051794,0.04031369,158.17,158.14,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752336052093,0.04031369,158.17,158.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752336052790,0.04031369,158.17,158.15,9.9507]
["bitfinex-derivatives","SOLF0:USTF0",1752336052991,0.04031369,158.17,158.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752336055291,0.04031369,158.17,158.07,12.8087748]
["bitfinex-derivatives","SOLF0:USTF0",1752336055292,2.82031369,158.17,158.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752336055495,0.04031369,158.17,158.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752336055996,6.36061369,158.17,158.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752336056293,2.82031369,158.17,158.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752336056496,6.3208,158.16,158.13,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1752336056795,2.78,158.16,158.14,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752336057192,6.3209,158.15,158.12,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1752336057697,6.3209,158.15,158.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752336058092,2.78,158.16,158.1,5.31116365]
["bitfinex-derivatives","SOLF0:USTF0",1752336058397,2.78,158.16,158.09,5.31116365]
["bitfinex-derivatives","SOLF0:USTF0",1752336058601,0.04031369,158.17,158.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752336058897,2.78,158.18,158.1,5.31116365]
["bitfinex-derivatives","SOLF0:USTF0",1752336059092,0.0440817,158.15,158.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752336059295,6.3651817,158.15,158.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752336059696,6.3651817,158.15,158.14,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752336061398,0.0440817,158.15,158.14,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752336062096,0.0440817,158.15,158.14,9.9513]
["bitfinex-derivatives","SOLF0:USTF0",1752336062499,0.0440817,158.15,158.14,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752336063098,0.0440817,158.15,158.14,9.9513]
["bitfinex-derivatives","SOLF0:USTF0",1752336063296,187.56,158.2,158.14,9.9513]
["bitfinex-derivatives","SOLF0:USTF0",1752336063297,190.34,158.2,158.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752336063698,2.78,158.19,158.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752336064099,2.78,158.18,158.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752336064502,187.56,158.2,158.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752336064799,2.78,158.19,158.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752336065403,6.3202,158.17,158.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752336066103,6.3198,158.18,158.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752336066498,6.3197,158.18,158.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752336066698,6.3197,158.18,158.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752336066899,9.0997,158.18,158.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752336067699,2.76,158.16,158.14,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752336068203,6.3201,158.17,158.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752336069599,9.0801,158.17,158.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752336070305,9.0805,158.16,158.15,0.04393663]
["bitfinex-derivatives","SOLF0:USTF0",1752336070504,9.0805,158.16,158.15,3.67393663]
["bitfinex-derivatives","SOLF0:USTF0",1752336070693,6.3205,158.16,158.15,3.67393663]
["bitfinex-derivatives","SOLF0:USTF0",1752336071002,9.0805,158.16,158.15,3.67393663]
["bitfinex-derivatives","SOLF0:USTF0",1752336071199,2.76,158.18,158.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752336071398,187.56,158.2,158.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752336071604,2.76,158.23,158.18,9.9494]
["bitfinex-derivatives","SOLF0:USTF0",1752336071803,6.3185,158.21,158.18,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752336072003,6.3185,158.21,158.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752336072998,2.77,158.25,158.18,0.04461727]
["bitfinex-derivatives","SOLF0:USTF0",1752336073501,9.0893,158.19,158.18,0.04461727]
["bitfinex-derivatives","SOLF0:USTF0",1752336074202,10.18976485,158.19,158.18,0.00031228]
["bitfinex-derivatives","SOLF0:USTF0",1752336074392,374.8,158.24,158.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752336074597,374.8,158.24,158.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752336074998,374.8,158.24,158.22,5.31658152]
["bitfinex-derivatives","SOLF0:USTF0",1752336075203,374.8,158.24,158.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752336075703,374.8,158.24,158.23,10.3726953]
["bitfinex-derivatives","SOLF0:USTF0",1752336076103,381.1173,158.24,158.23,10.3726953]
["bitfinex-derivatives","SOLF0:USTF0",1752336078006,374.8,158.24,158.23,10.3726953]
["bitfinex-derivatives","SOLF0:USTF0",1752336078600,370.06178795,158.24,158.23,10.3726953]
["bitfinex-derivatives","SOLF0:USTF0",1752336079508,370.06178795,158.24,158.23,16.61936265]
["bitfinex-derivatives","SOLF0:USTF0",1752336080306,370.06178795,158.24,158.23,10.30166265]
["bitfinex-derivatives","SOLF0:USTF0",1752336080705,370.06178795,158.24,158.23,6.63166265]
["bitfinex-derivatives","SOLF0:USTF0",1752336081402,376.37908795,158.24,158.23,6.63166265]
["bitfinex-derivatives","SOLF0:USTF0",1752336081705,375.27911008,158.24,158.23,6.63166265]
["bitfinex-derivatives","SOLF0:USTF0",1752336082207,375.27911008,158.24,158.23,10.30166265]
["bitfinex-derivatives","SOLF0:USTF0",1752336082906,375.27911008,158.24,158.23,10.29400073]
["bitfinex-derivatives","SOLF0:USTF0",1752336084303,375.27911008,158.24,158.23,6.62400073]
["bitfinex-derivatives","SOLF0:USTF0",1752336085509,375.27911008,158.24,158.23,7.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1752336085705,6.3189,158.2,158.19,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752336085901,380.8589,158.2,158.19,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752336087911,374.54,158.2,158.16,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752336088207,374.54,158.2,158.15,9.9908]
["bitfinex-derivatives","SOLF0:USTF0",1752336088408,374.54,158.2,158.16,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752336089712,6.3201,158.17,158.16,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752336089914,380.8401,158.17,158.16,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752336091214,374.52,158.17,158.16,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752336093216,380.8401,158.17,158.16,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752336096920,374.52,158.17,158.16,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752336097722,374.52,158.17,158.16,10.22893718]
["bitfinex-derivatives","SOLF0:USTF0",1752336098423,380.8401,158.17,158.16,10.22893718]
["bitfinex-derivatives","SOLF0:USTF0",1752336101725,380.8401,158.17,158.16,3.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752336101928,6.3221,158.12,158.11,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752336102125,380.7421,158.12,158.11,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752336103025,374.42,158.12,158.09,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752336103328,374.42,158.12,158.1,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752336103629,6.3225,158.11,158.1,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752336107741,374.42,158.12,158.1,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752336107931,374.42,158.11,158.1,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752336108237,380.7425,158.11,158.1,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752336109136,374.42,158.11,158.1,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752336109734,374.46,158.11,158.1,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752336110839,380.7825,158.11,158.1,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752336111635,374.46,158.11,158.08,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752336111835,374.46,158.11,158.07,2.22625]
["bitfinex-derivatives","SOLF0:USTF0",1752336112339,6.3237,158.08,158.07,2.22625]
["bitfinex-derivatives","SOLF0:USTF0",1752336112539,380.7437,158.08,158.07,2.22625]
["bitfinex-derivatives","SOLF0:USTF0",1752336114137,380.7437,158.08,158.07,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752336115437,406.0437,158.08,158.07,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752336116941,380.7437,158.08,158.07,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752336117142,927.0237,158.08,158.07,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752336118540,6.36770465,158.09,158.07,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752336118740,0.04430465,158.09,158.07,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752336119035,193.5637,158.08,158.07,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752336119243,187.24,158.08,158.07,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752336120332,193.5637,158.08,158.07,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752336121349,199.8837,158.08,158.07,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752336121543,218.8637,158.08,158.07,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752336122243,6.3264,158.02,157.91,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752336122442,187.22,158.01,157.91,8.9575155]
["bitfinex-derivatives","SOLF0:USTF0",1752336122642,187.22,158.01,157.92,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752336122836,18.98,158.11,158.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752336123042,187.22,158.1,158.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752336123241,187.22,158.1,158.04,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1752336123445,187.22,158.1,158.05,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752336123643,187.22,158.1,157.96,5.2775155]
["bitfinex-derivatives","SOLF0:USTF0",1752336123946,0.0410249,158.09,158.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752336124352,546.42,158.12,158.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752336124649,0.04358181,158.07,158.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752336124842,187.24,158.06,158.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752336125542,187.24,158.06,158.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752336125939,6.325,158.05,158.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752336126141,187.24,158.06,158.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752336126341,187.24,158.06,158.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752336126644,6.3251,158.05,158.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752336127050,187.24,158.06,158.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752336127252,6.3255,158.04,158.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752336127457,187.22,158.03,158.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752336127747,193.5458,158.03,158.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752336127957,193.5458,158.03,158.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752336128949,0.04319358,158.04,158.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752336129150,187.26319358,158.04,158.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752336130448,193.58869358,158.04,158.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752336131256,0.04319358,158.04,158.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752336131457,187.26319358,158.04,158.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752336132158,193.58849358,158.04,158.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752336133850,187.26319358,158.04,158.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752336134055,187.26319358,158.04,158.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752336134557,6.326,158.03,158.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752336135354,187.26319358,158.04,158.0,5.55504]
["bitfinex-derivatives","SOLF0:USTF0",1752336135355,6.3265,158.01,158.0,5.55504]
["bitfinex-derivatives","SOLF0:USTF0",1752336137866,6.3262,158.02,158.0,5.55504]
["bitfinex-derivatives","SOLF0:USTF0",1752336138059,6.3262,158.02,158.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752336139464,191.97250331,158.04,158.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752336141264,6.3257,158.03,158.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752336141866,6.3265,158.01,158.0,5.55504]
["bitfinex-derivatives","SOLF0:USTF0",1752336142068,11.03580973,158.01,158.0,2.15504]
["bitfinex-derivatives","SOLF0:USTF0",1752336143967,193.5065,158.01,158.0,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752336144166,198.21580973,158.01,158.0,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752336144368,11.03580973,158.01,158.0,3.40004]
["bitfinex-derivatives","SOLF0:USTF0",1752336144671,193.5065,158.01,158.0,3.40004]
["bitfinex-derivatives","SOLF0:USTF0",1752336145877,6.3265,158.01,158.0,3.40004]
["bitfinex-derivatives","SOLF0:USTF0",1752336146075,193.5065,158.01,158.0,3.40004]
["bitfinex-derivatives","SOLF0:USTF0",1752336148584,198.21580973,158.01,158.0,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752336148884,6.3289,157.95,157.93,5.2775155]
["bitfinex-derivatives","SOLF0:USTF0",1752336149084,187.16,157.97,157.91,11.6077155]
["bitfinex-derivatives","SOLF0:USTF0",1752336149281,6.3291,157.95,157.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752336149582,187.16,157.96,157.91,5.2775155]
["bitfinex-derivatives","SOLF0:USTF0",1752336149782,6.3291,157.95,157.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752336149984,187.16,157.96,157.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752336150374,6.3289,157.95,157.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752336150574,187.19985234,157.96,157.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752336150980,187.19985234,157.96,157.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752336151480,191.90916207,157.96,157.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752336152383,6.3292,157.95,157.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752336152584,0.03985234,157.96,157.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752336152886,0.03985234,157.96,157.92,8.6775155]
["bitfinex-derivatives","SOLF0:USTF0",1752336153086,0.03985234,157.96,157.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752336153281,0.03985234,157.96,157.95,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1752336153487,0.03985234,157.96,157.95,9.7289]
["bitfinex-derivatives","SOLF0:USTF0",1752336153684,6.3275,157.99,157.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752336153883,187.18,158.0,157.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752336155282,4.70930973,157.99,157.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752336155487,4.70930973,157.97,157.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752336156184,6.3289,157.95,157.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752336156386,187.16,157.95,157.93,3.44276861]
["bitfinex-derivatives","SOLF0:USTF0",1752336157191,6.3293,157.94,157.93,3.44276861]
["bitfinex-derivatives","SOLF0:USTF0",1752336158193,187.16,157.96,157.93,3.44276861]
["bitfinex-derivatives","SOLF0:USTF0",1752336158693,187.16,157.96,157.93,9.77206861]
["bitfinex-derivatives","SOLF0:USTF0",1752336158694,193.4887,157.96,157.93,9.77206861]
["bitfinex-derivatives","SOLF0:USTF0",1752336158894,193.4887,157.96,157.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752336159097,6.327,158.0,157.96,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1752336159388,4.70930973,158.07,157.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752336159688,187.16,158.06,158.01,5.2775155]
["bitfinex-derivatives","SOLF0:USTF0",1752336159893,187.16,158.06,158.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752336160387,18.98,158.11,158.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752336160593,551.50930973,158.12,158.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752336160797,187.14,158.1,158.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752336161094,4.70930973,158.11,158.06,0.04021458]
["bitfinex-derivatives","SOLF0:USTF0",1752336161394,187.14,158.1,158.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752336161696,6.3233,158.09,158.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752336161896,187.14,158.1,158.07,0.04157467]
["bitfinex-derivatives","SOLF0:USTF0",1752336162390,6.3237,158.08,158.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752336162596,546.8,158.14,158.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752336162892,4.70930973,158.18,158.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752336163084,187.1,158.17,158.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752336163598,187.1,158.17,158.12,0.04820168]
["bitfinex-derivatives","SOLF0:USTF0",1752336163795,187.1,158.17,158.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752336163996,6.3209,158.15,158.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752336164495,187.1,158.17,158.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752336164887,6.3211,158.15,158.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752336165396,6.3206,158.16,158.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752336165594,193.3606,158.16,158.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752336165791,6.3206,158.16,158.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752336166296,4.70930973,158.22,158.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752336166499,187.04,158.21,158.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752336166693,6.3199,158.18,158.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752336166893,187.04,158.21,158.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752336167397,213.64179345,158.23,158.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336167597,213.64179345,158.23,158.16,8.19930973]
["bitfinex-derivatives","SOLF0:USTF0",1752336167793,187.04,158.22,158.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336168195,406.97969345,158.23,158.17,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1752336168397,406.97969345,158.23,158.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336168595,186.98,158.24,158.2,8.19930973]
["bitfinex-derivatives","SOLF0:USTF0",1752336168790,193.2973,158.24,158.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336168995,546.42,158.3,158.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336169195,186.98,158.29,158.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336169396,1.09987358,158.28,158.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336169792,1.09987358,158.28,158.23,0.0438616]
["bitfinex-derivatives","SOLF0:USTF0",1752336169994,6.3173,158.24,158.23,0.0438616]
["bitfinex-derivatives","SOLF0:USTF0",1752336170195,4.70930973,158.26,158.23,3.5338616]
["bitfinex-derivatives","SOLF0:USTF0",1752336170394,6.3165,158.26,158.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336170698,1.09987358,158.28,158.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336170901,4.70930973,158.32,158.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336171091,186.98,158.31,158.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336171291,188.07968242,158.31,158.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336171696,188.07968242,158.31,158.26,3.53366618]
["bitfinex-derivatives","SOLF0:USTF0",1752336172090,4.70930973,158.3,158.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336172290,6.3161,158.27,158.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336172800,6.3161,158.27,158.23,3.52983177]
["bitfinex-derivatives","SOLF0:USTF0",1752336173106,6.3157,158.28,158.23,3.52983177]
["bitfinex-derivatives","SOLF0:USTF0",1752336174003,6.3162,158.27,158.23,3.52983177]
["bitfinex-derivatives","SOLF0:USTF0",1752336174197,5.80899215,158.31,158.23,3.52983177]
["bitfinex-derivatives","SOLF0:USTF0",1752336174406,4.70930973,158.29,158.23,3.52983177]
["bitfinex-derivatives","SOLF0:USTF0",1752336175100,6.3166,158.26,158.23,3.52983177]
["bitfinex-derivatives","SOLF0:USTF0",1752336175300,4.70930973,158.29,158.23,3.52983177]
["bitfinex-derivatives","SOLF0:USTF0",1752336175504,4.70930973,158.27,158.23,3.52983177]
["bitfinex-derivatives","SOLF0:USTF0",1752336175710,6.3173,158.24,158.23,3.52983177]
["bitfinex-derivatives","SOLF0:USTF0",1752336177407,1.09968242,158.31,158.23,3.52983177]
["bitfinex-derivatives","SOLF0:USTF0",1752336177597,186.82,158.3,158.23,3.52983177]
["bitfinex-derivatives","SOLF0:USTF0",1752336178001,6.3157,158.28,158.23,3.52983177]
["bitfinex-derivatives","SOLF0:USTF0",1752336178809,6.3163,158.27,158.23,3.52983177]
["bitfinex-derivatives","SOLF0:USTF0",1752336179504,5.80899215,158.31,158.23,3.52983177]
["bitfinex-derivatives","SOLF0:USTF0",1752336179806,5.80899215,158.31,158.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336180005,6.3159,158.28,158.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336180205,5.80899215,158.31,158.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336180602,4.70930973,158.27,158.23,0.03983177]
["bitfinex-derivatives","SOLF0:USTF0",1752336180809,4.70930973,158.25,158.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336181005,4.70930973,158.21,158.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336181210,6.3197,158.18,158.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336181401,4.70930973,158.21,158.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336181606,4.70930973,158.23,158.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336181903,191.48930973,158.23,158.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336182403,186.78,158.25,158.18,4.70930973]
["bitfinex-derivatives","SOLF0:USTF0",1752336182610,186.78,158.25,158.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336182808,6.3166,158.26,158.2,4.70930973]
["bitfinex-derivatives","SOLF0:USTF0",1752336183109,186.78,158.29,158.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336183506,186.78,158.29,158.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336183707,186.78,158.3,158.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336183913,6.316,158.28,158.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336184105,186.78,158.3,158.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336184409,1.09968242,158.31,158.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336184908,6.3153,158.29,158.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336185107,4.69329684,158.29,158.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336185308,4.69503686,158.29,158.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336185811,192.57471928,158.31,158.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336186310,6.3163,158.27,158.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336186501,5.79471928,158.31,158.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336186702,1.09968242,158.31,158.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336186911,6.3155,158.29,158.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336187306,6.315,158.3,158.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336187507,1.09968242,158.31,158.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336187909,6.3154,158.29,158.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336188509,6.3151,158.3,158.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336189213,1.09968242,158.31,158.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336189418,2.24342,158.33,158.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336189913,2.24342,158.33,158.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336190514,2.24342,158.33,158.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336192011,0.04219284,158.34,158.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336192213,1.09917877,158.41,158.32,11.47143822]
["bitfinex-derivatives","SOLF0:USTF0",1752336192407,1.09917877,158.41,158.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336192608,1.09917877,158.41,158.32,7.98143822]
["bitfinex-derivatives","SOLF0:USTF0",1752336192814,2.23,158.45,158.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336193017,188.91,158.45,158.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336193313,190.00876231,158.45,158.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336193509,2.23,158.44,158.39,3.53626049]
["bitfinex-derivatives","SOLF0:USTF0",1752336193710,187.77876231,158.45,158.39,0.04626049]
["bitfinex-derivatives","SOLF0:USTF0",1752336193711,6.3109,158.41,158.39,0.04626049]
["bitfinex-derivatives","SOLF0:USTF0",1752336194018,2.23,158.43,158.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336194408,6.3101,158.42,158.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336196014,8.5313,158.39,158.38,0.04168005]
["bitfinex-derivatives","SOLF0:USTF0",1752336196315,2.22,158.38,158.3,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752336196613,2.22,158.38,158.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336196816,7.98143822,158.4,158.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336197316,2.22,158.41,158.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336197711,6.3115,158.39,158.34,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1752336198010,2.22,158.41,158.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336198321,0.04264701,158.39,158.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336198513,2.29264701,158.39,158.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336198817,2.29264701,158.39,158.31,7.98143822]
["bitfinex-derivatives","SOLF0:USTF0",1752336198818,0.04264701,158.39,158.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336199010,6.3119,158.38,158.33,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1752336199207,6.3119,158.38,158.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336200816,0.04264701,158.39,158.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336201908,0.04264701,158.39,158.34,11.31143822]
["bitfinex-derivatives","SOLF0:USTF0",1752336202117,0.04264701,158.39,158.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336202516,6.3118,158.38,158.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336202717,0.04264701,158.39,158.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336203316,0.04264701,158.39,158.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336203618,0.04264701,158.39,158.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336203815,6.35394701,158.39,158.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336204322,6.3113,158.39,158.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336205420,6.3113,158.39,158.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336205421,6.3124,158.37,158.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336205915,2.25,158.39,158.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336205916,6.3125,158.36,158.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336206123,2.25,158.39,158.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336206320,6.3125,158.37,158.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336206514,0.04107404,158.36,158.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336206711,0.04107404,158.36,158.27,5.29910965]
["bitfinex-derivatives","SOLF0:USTF0",1752336206921,0.04107404,158.36,158.28,7.98143822]
["bitfinex-derivatives","SOLF0:USTF0",1752336207119,6.35367404,158.36,158.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336207317,6.3126,158.36,158.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336207716,6.35648025,158.36,158.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336207910,0.04388025,158.36,158.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336208318,0.04388025,158.36,158.34,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1752336208519,0.04388025,158.36,158.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336209521,0.04388025,158.36,158.35,9.6429]
["bitfinex-derivatives","SOLF0:USTF0",1752336209923,2.25,158.43,158.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336210721,2.25,158.43,158.36,9.6424]
["bitfinex-derivatives","SOLF0:USTF0",1752336211021,2.25,158.43,158.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336211225,6.3107,158.41,158.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336211417,3.34876231,158.45,158.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336211817,2.25,158.44,158.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336212017,2.25,158.43,158.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336212322,6.3103,158.42,158.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336213118,3.34876231,158.45,158.39,9.6412]
["bitfinex-derivatives","SOLF0:USTF0",1752336213319,1.09876231,158.45,158.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336213519,3.34876231,158.45,158.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336213718,6.3094,158.44,158.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336214423,8.5604,158.42,158.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336214818,6.3104,158.42,158.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336215319,3.34876231,158.45,158.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336216322,6.3099,158.43,158.39,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752336216524,3.34876231,158.45,158.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336216720,2.25,158.44,158.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336217119,2.25,158.42,158.38,0.04821119]
["bitfinex-derivatives","SOLF0:USTF0",1752336217325,2.25,158.44,158.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336217520,6.3098,158.43,158.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336218018,6.3097,158.44,158.4,9.6406]
["bitfinex-derivatives","SOLF0:USTF0",1752336218217,6.3097,158.44,158.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336218419,2.25,158.49,158.41,5.20573961]
["bitfinex-derivatives","SOLF0:USTF0",1752336218620,6.308,158.48,158.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336218815,2.25,158.48,158.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336219123,6.3081,158.47,158.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336219422,5.20573961,158.5,158.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336219423,2.25,158.5,158.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336219618,2.25,158.49,158.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336219919,2.25,158.49,158.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336220128,8.55413778,158.51,158.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336220324,6.3073,158.49,158.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336221924,2.25,158.49,158.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336222125,2.25,158.49,158.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336222526,3.34839817,158.51,158.45,0.04295559]
["bitfinex-derivatives","SOLF0:USTF0",1752336222722,2.25,158.53,158.47,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1752336222928,2.25,158.53,158.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336223226,8.55398179,158.54,158.48,9.6375]
["bitfinex-derivatives","SOLF0:USTF0",1752336223428,6.3065,158.51,158.49,3.37142189]
["bitfinex-derivatives","SOLF0:USTF0",1752336223630,6.3065,158.51,158.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336224223,6.3069,158.5,158.49,3.37142189]
["bitfinex-derivatives","SOLF0:USTF0",1752336224627,8.5569,158.5,158.49,3.37142189]
["bitfinex-derivatives","SOLF0:USTF0",1752336224930,6.3069,158.5,158.49,3.37142189]
["bitfinex-derivatives","SOLF0:USTF0",1752336225430,545.34,158.56,158.49,3.37142189]
["bitfinex-derivatives","SOLF0:USTF0",1752336225431,2.24,158.53,158.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752336225824,550.54573961,158.56,158.49,0.04142189]
["bitfinex-derivatives","SOLF0:USTF0",1752336226024,2.24,158.5,158.49,3.50142189]
["bitfinex-derivatives","SOLF0:USTF0",1752336226425,8.5467,158.51,158.49,3.50142189]
["bitfinex-derivatives","SOLF0:USTF0",1752336226627,2.24,158.51,158.49,3.50142189]
["bitfinex-derivatives","SOLF0:USTF0",1752336226829,2.24,158.51,158.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752336227028,8.5465,158.51,158.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752336228032,2.24,158.51,158.49,0.04142189]
["bitfinex-derivatives","SOLF0:USTF0",1752336228234,6.3069,158.5,158.49,3.50142189]
["bitfinex-derivatives","SOLF0:USTF0",1752336231334,187.55801694,158.55,158.49,3.50142189]
["bitfinex-derivatives","SOLF0:USTF0",1752336231335,3.33801694,158.55,158.49,3.50142189]
["bitfinex-derivatives","SOLF0:USTF0",1752336231535,2.24,158.54,158.49,0.04142189]
["bitfinex-derivatives","SOLF0:USTF0",1752336231728,2.24,158.54,158.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752336231931,2.24,158.53,158.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752336232535,6.3064,158.52,158.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752336233728,8.5464,158.52,158.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752336233928,6.3064,158.52,158.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752336234129,1.09801694,158.55,158.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752336234325,189.75801694,158.55,158.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752336234529,3.33801694,158.55,158.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752336234834,6.3055,158.54,158.51,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1752336235031,6.3055,158.54,158.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752336235232,547.58,158.56,158.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752336235434,2.24,158.55,158.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752336235733,545.34,158.56,158.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752336235933,545.34,158.56,158.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752336236336,6.3044,158.57,158.54,9.7651]
["bitfinex-derivatives","SOLF0:USTF0",1752336236529,6.3044,158.57,158.54,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1752336236734,6.3044,158.57,158.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752336236933,8.5444,158.57,158.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752336237134,6.3044,158.57,158.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752336237336,8.5444,158.57,158.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752336237635,2.24,158.57,158.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752336237832,2.24,158.56,158.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752336238940,6.3049,158.55,158.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752336239939,6.3053,158.54,158.53,0.04634746]
["bitfinex-derivatives","SOLF0:USTF0",1752336240136,2.24,158.54,158.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752336240347,2.24,158.49,158.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752336240637,5.20573961,158.46,158.41,5.29910965]
["bitfinex-derivatives","SOLF0:USTF0",1752336240837,2.24,158.45,158.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752336241037,2.24,158.43,158.36,5.29910965]
["bitfinex-derivatives","SOLF0:USTF0",1752336241237,2.24,158.43,158.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752336241437,2.24,158.45,158.37,5.20573961]
["bitfinex-derivatives","SOLF0:USTF0",1752336241642,2.24,158.47,158.39,5.20573961]
["bitfinex-derivatives","SOLF0:USTF0",1752336241842,0.04319883,158.44,158.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752336242137,0.04319883,158.44,158.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752336242343,2.28319883,158.44,158.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752336242538,8.5498,158.43,158.39,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1752336242741,5.20573961,158.45,158.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752336242941,2.24,158.46,158.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752336243243,2.24,158.46,158.37,5.20573961]
["bitfinex-derivatives","SOLF0:USTF0",1752336243244,186.42189019,158.46,158.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752336243543,186.42189019,158.46,158.41,5.20573961]
["bitfinex-derivatives","SOLF0:USTF0",1752336243544,0.04189019,158.46,158.41,5.20573961]
["bitfinex-derivatives","SOLF0:USTF0",1752336243945,0.04189019,158.46,158.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752336244138,0.04189019,158.46,158.45,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1752336244440,0.04189019,158.46,158.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752336245341,2.28189019,158.46,158.43,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1752336245537,0.04189019,158.46,158.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752336246840,6.35039019,158.46,158.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752336247041,8.59039019,158.46,158.4,5.20573961]
["bitfinex-derivatives","SOLF0:USTF0",1752336247347,2.28189019,158.46,158.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752336248047,0.04189019,158.46,158.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752336249549,0.04189019,158.46,158.45,9.7689]
["bitfinex-derivatives","SOLF0:USTF0",1752336249938,2.24,158.5,158.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752336250146,2.24,158.52,158.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752336250645,2.24,158.52,158.49,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752336250854,2.24,158.52,158.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752336251046,546.07822485,158.54,158.48,5.20573961]
["bitfinex-derivatives","SOLF0:USTF0",1752336251248,546.07822485,158.54,158.49,0.04321345]
["bitfinex-derivatives","SOLF0:USTF0",1752336251550,2.24,158.53,158.49,0.04321345]
["bitfinex-derivatives","SOLF0:USTF0",1752336251748,8.546,158.53,158.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752336251943,546.07822485,158.54,158.49,0.04321345]
["bitfinex-derivatives","SOLF0:USTF0",1752336252143,8.5463,158.52,158.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752336252348,2.24,158.51,158.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752336252649,188.64,158.53,158.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752336252850,2.24,158.52,158.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752336253046,3.33822485,158.54,158.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752336253442,7.40372485,158.54,158.51,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752336253641,7.40372485,158.54,158.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752336253840,1.09822485,158.54,158.52,9.7659]
["bitfinex-derivatives","SOLF0:USTF0",1752336254045,6.3052,158.55,158.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752336254247,186.4,158.56,158.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752336254448,8.5456,158.54,158.51,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1752336254653,8.5456,158.54,158.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752336254856,8.5456,158.54,158.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336255154,6.3056,158.54,158.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336255657,6.3057,158.53,158.52,3.65505662]
["bitfinex-derivatives","SOLF0:USTF0",1752336255848,8.5357,158.53,158.52,0.04505662]
["bitfinex-derivatives","SOLF0:USTF0",1752336258357,6.3057,158.53,158.52,3.65505662]
["bitfinex-derivatives","SOLF0:USTF0",1752336258549,8.5355,158.54,158.52,3.65505662]
["bitfinex-derivatives","SOLF0:USTF0",1752336258750,2.23,158.56,158.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336258956,2.23,158.55,158.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336259255,3.3278957,158.57,158.52,0.04505662]
["bitfinex-derivatives","SOLF0:USTF0",1752336259453,3.3278957,158.57,158.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336259651,6.305,158.55,158.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336259853,6.305,158.55,158.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336260555,6.305,158.55,158.52,6.35075662]
["bitfinex-derivatives","SOLF0:USTF0",1752336260556,8.5354,158.54,158.52,0.04505662]
["bitfinex-derivatives","SOLF0:USTF0",1752336260755,8.5354,158.54,158.52,3.65505662]
["bitfinex-derivatives","SOLF0:USTF0",1752336261059,8.5357,158.53,158.52,0.04505662]
["bitfinex-derivatives","SOLF0:USTF0",1752336261757,6.3057,158.53,158.52,3.65505662]
["bitfinex-derivatives","SOLF0:USTF0",1752336262458,8.5357,158.53,158.52,3.65505662]
["bitfinex-derivatives","SOLF0:USTF0",1752336262658,8.5357,158.53,158.52,0.04505662]
["bitfinex-derivatives","SOLF0:USTF0",1752336263159,8.5374,158.49,158.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336263350,2.23,158.49,158.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336263554,2.23,158.51,158.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336263760,2.23,158.49,158.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336263962,2.23,158.48,158.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336264354,8.5378,158.48,158.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336264558,2.23,158.48,158.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336264757,6.3081,158.47,158.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336264957,2.23,158.48,158.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336265957,6.3081,158.47,158.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336266859,6.3081,158.47,158.44,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1752336267058,2.23,158.47,158.42,8.90910965]
["bitfinex-derivatives","SOLF0:USTF0",1752336267363,0.04733684,158.49,158.44,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336267663,2.27733684,158.49,158.44,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336267862,2.23,158.48,158.44,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336268158,8.58425508,158.48,158.45,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1752336268465,0.04635508,158.48,158.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336268959,6.35405508,158.48,158.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336270561,0.04635508,158.48,158.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336271056,0.04635508,158.48,158.47,15.12383961]
["bitfinex-derivatives","SOLF0:USTF0",1752336271261,545.02,158.52,158.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336271462,188.61,158.54,158.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336271653,188.61,158.54,158.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336271654,2.23,158.54,158.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336271859,5.20573961,158.58,158.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336271860,186.38,158.55,158.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336272161,188.61,158.55,158.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336272563,6.3053,158.54,158.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336272752,6.3053,158.54,158.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336272957,8.5353,158.54,158.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336273562,6.3053,158.54,158.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336274866,8.5353,158.54,158.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336275165,8.5353,158.54,158.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336275557,6.3051,158.55,158.52,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1752336275764,188.59,158.54,158.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336276159,194.8956,158.54,158.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336276665,194.8956,158.54,158.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336276962,6.3058,158.53,158.51,0.04617083]
["bitfinex-derivatives","SOLF0:USTF0",1752336277170,6.3058,158.53,158.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336277666,192.6655,158.54,158.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336277868,188.59,158.54,158.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336278065,186.36,158.54,158.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336278268,186.36,158.54,158.51,0.04617083]
["bitfinex-derivatives","SOLF0:USTF0",1752336278269,192.6652,158.55,158.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336278466,6.3052,158.55,158.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336278870,192.6652,158.55,158.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336279968,6.3052,158.55,158.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336280174,186.34,158.55,158.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336280569,192.645,158.55,158.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336281476,186.34,158.55,158.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336282375,6.3047,158.56,158.55,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336282674,192.6447,158.56,158.55,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336283976,6.3054,158.54,158.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336284370,6.3054,158.54,158.52,5.20573961]
["bitfinex-derivatives","SOLF0:USTF0",1752336284371,2.23,158.54,158.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336284671,2.23,158.54,158.51,0.04617083]
["bitfinex-derivatives","SOLF0:USTF0",1752336284672,2.23,158.54,158.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336285476,2.23,158.54,158.51,0.04617083]
["bitfinex-derivatives","SOLF0:USTF0",1752336285675,2.23,158.52,158.51,0.04617083]
["bitfinex-derivatives","SOLF0:USTF0",1752336285867,8.5362,158.52,158.51,0.04617083]
["bitfinex-derivatives","SOLF0:USTF0",1752336286470,6.3062,158.52,158.51,3.45617083]
["bitfinex-derivatives","SOLF0:USTF0",1752336286767,8.5362,158.52,158.51,0.04617083]
["bitfinex-derivatives","SOLF0:USTF0",1752336287368,8.5362,158.52,158.51,3.45617083]
["bitfinex-derivatives","SOLF0:USTF0",1752336287773,8.5362,158.52,158.51,0.04617083]
["bitfinex-derivatives","SOLF0:USTF0",1752336287974,6.307,158.5,158.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336289179,2.23,158.47,158.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336289380,2.23,158.47,158.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336289577,6.3081,158.47,158.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336290376,6.35017202,158.48,158.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336290576,192.67017202,158.48,158.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336290875,5.35209792,158.51,158.45,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1752336290876,6.3068,158.51,158.47,3.12101013]
["bitfinex-derivatives","SOLF0:USTF0",1752336291076,186.32,158.51,158.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336291276,186.32,158.53,158.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336291470,186.32,158.53,158.47,3.12101013]
["bitfinex-derivatives","SOLF0:USTF0",1752336291471,6.3062,158.52,158.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336291782,2.23,158.55,158.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336291982,6.306,158.53,158.5,9.7166]
["bitfinex-derivatives","SOLF0:USTF0",1752336292281,6.306,158.53,158.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336293270,2.23,158.53,158.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336293576,2.23,158.52,158.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336294281,6.3065,158.52,158.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336294478,8.5365,158.52,158.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336295183,6.3065,158.52,158.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336295682,8.5365,158.52,158.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336295883,6.307,158.5,158.46,10.49744007]
["bitfinex-derivatives","SOLF0:USTF0",1752336296077,6.307,158.5,158.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336296381,2.23,158.51,158.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336296577,2.23,158.49,158.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336296981,6.3079,158.48,158.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336298177,2.23,158.48,158.44,5.29712037]
["bitfinex-derivatives","SOLF0:USTF0",1752336298378,2.23,158.47,158.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336298579,2.23,158.49,158.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336298781,6.308,158.48,158.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336299082,186.32,158.5,158.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336299279,6.3071,158.5,158.44,5.29712037]
["bitfinex-derivatives","SOLF0:USTF0",1752336299479,6.3071,158.5,158.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336299778,186.32,158.51,158.45,8.70712037]
["bitfinex-derivatives","SOLF0:USTF0",1752336299983,186.32,158.51,158.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336300383,6.3072,158.5,158.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336300682,188.55,158.52,158.47,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1752336300881,188.55,158.52,158.45,5.29712037]
["bitfinex-derivatives","SOLF0:USTF0",1752336300882,5.2003197,158.51,158.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336301088,6.3086,158.46,158.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336301786,6.3084,158.47,158.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336301984,2.23,158.49,158.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336301985,2.23,158.49,158.46,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1752336302186,6.307,158.5,158.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336302686,6.3067,158.51,158.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336302877,2.23,158.54,158.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336303076,188.55,158.54,158.48,9.7176]
["bitfinex-derivatives","SOLF0:USTF0",1752336303276,188.55,158.54,158.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336303277,6.3066,158.51,158.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336303478,8.5366,158.51,158.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336304585,186.32,158.53,158.45,5.29712037]
["bitfinex-derivatives","SOLF0:USTF0",1752336304892,2.23,158.51,158.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336305184,188.55,158.51,158.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336305579,2.23,158.5,158.45,9.7187]
["bitfinex-derivatives","SOLF0:USTF0",1752336305786,186.32,158.51,158.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336306085,2.23,158.49,158.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336306285,2.23,158.49,158.45,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1752336306488,7.4303197,158.5,158.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336306787,2.23,158.48,158.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336306986,6.3086,158.46,158.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336307486,6.309,158.45,158.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336307675,2.23,158.47,158.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336307876,2.23,158.47,158.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336308186,2.23,158.48,158.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336308388,2.23,158.47,158.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336308577,5.2003197,158.48,158.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336308778,5.2003197,158.46,158.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336308985,2.23,158.45,158.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336309183,6.3094,158.44,158.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336309393,5.2003197,158.48,158.41,5.29712037]
["bitfinex-derivatives","SOLF0:USTF0",1752336309583,2.23,158.47,158.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336309891,2.23,158.47,158.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336310485,5.2003197,158.46,158.4,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1752336310689,2.23,158.44,158.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336311288,2.23,158.42,158.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336311488,2.23,158.38,158.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336311791,6.3117,158.38,158.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336313091,8.5417,158.38,158.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336313988,2.23,158.37,158.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336314186,7.43831924,158.39,158.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336314382,6.312,158.38,158.34,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1752336314589,6.312,158.38,158.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336314886,576.6251,158.49,158.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336314887,186.34,158.42,158.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336315085,186.34,158.42,158.37,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752336315284,188.58,158.42,158.37,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752336315592,2.24,158.41,158.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336317789,186.38,158.42,158.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336317984,5.20837733,158.44,158.35,5.20837733]
["bitfinex-derivatives","SOLF0:USTF0",1752336318185,188.62,158.45,158.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336318590,2.24,158.45,158.41,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752336318896,556.79547733,158.5,158.41,5.20837733]
["bitfinex-derivatives","SOLF0:USTF0",1752336319091,188.62,158.49,158.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336319688,2.24,158.48,158.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336320294,188.62,158.48,158.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336320793,194.9279,158.48,158.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336320994,2.24,158.47,158.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336321197,2.24,158.47,158.44,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1752336321394,2.24,158.47,158.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336321598,188.6,158.47,158.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336322094,186.36,158.47,158.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336322999,188.6,158.47,158.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336323195,2.24,158.47,158.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336323394,188.6,158.47,158.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336323696,545.28,158.5,158.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336323996,186.36,158.49,158.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336324191,545.28,158.5,158.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336324389,731.64,158.5,158.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336324596,731.64,158.5,158.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336324991,739.08837733,158.5,158.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336325197,2.24,158.49,158.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336325487,8.5478,158.49,158.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336325798,2.24,158.45,158.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336326097,186.36,158.44,158.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336326795,2.24,158.48,158.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336326994,186.36,158.47,158.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336327193,194.9085,158.47,158.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336327699,8.5485,158.47,158.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336327895,192.6685,158.47,158.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336329000,6.3085,158.47,158.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336329299,545.28,158.5,158.4,10.5054977]
["bitfinex-derivatives","SOLF0:USTF0",1752336329300,547.52,158.5,158.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336329595,186.34,158.49,158.46,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1752336330000,553.8273,158.5,158.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336330297,553.8273,158.5,158.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336330298,551.5873,158.5,158.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336330499,737.9273,158.5,158.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336331292,551.5873,158.5,158.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336331492,737.9273,158.5,158.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336331903,545.28,158.5,158.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336332103,186.34,158.5,158.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336336203,186.34,158.5,158.49,9.7774]
["bitfinex-derivatives","SOLF0:USTF0",1752336336808,192.6062,158.52,158.49,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752336337110,192.6062,158.52,158.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336338711,186.3,158.52,158.5,9.7767]
["bitfinex-derivatives","SOLF0:USTF0",1752336338906,186.3,158.52,158.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336339098,186.3,158.52,158.46,8.41664143]
["bitfinex-derivatives","SOLF0:USTF0",1752336339305,6.3066,158.51,158.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336339505,186.26,158.52,158.48,3.11952106]
["bitfinex-derivatives","SOLF0:USTF0",1752336339704,186.26,158.52,158.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336339905,186.26,158.52,158.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336342110,192.5662,158.52,158.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336342509,186.26,158.52,158.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336342712,192.5662,158.52,158.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336344411,6.3062,158.52,158.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336344615,192.5462,158.52,158.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336345114,6.306,158.53,158.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336345517,186.24,158.53,158.51,9.7765]
["bitfinex-derivatives","SOLF0:USTF0",1752336345715,5.35952106,158.55,158.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336346013,186.24,158.54,158.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336346213,192.5458,158.54,158.51,9.6366]
["bitfinex-derivatives","SOLF0:USTF0",1752336346613,192.5458,158.54,158.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336346815,6.3058,158.54,158.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336347010,186.22,158.53,158.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336347816,1.0978957,158.57,158.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336348008,188.46,158.56,158.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336348318,188.46,158.55,158.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336348617,6.3054,158.54,158.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336348916,188.46,158.55,158.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336349116,6.3054,158.54,158.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336350115,2.24,158.54,158.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336350318,2.24,158.54,158.5,0.04030634]
["bitfinex-derivatives","SOLF0:USTF0",1752336350623,11.66532106,158.53,158.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336351423,6.3058,158.53,158.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336351913,2.24,158.56,158.52,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1752336352116,186.2,158.55,158.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336352319,186.2,158.55,158.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336352521,188.44,158.55,158.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336352720,194.745,158.55,158.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336354118,192.505,158.55,158.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336355425,192.505,158.55,158.51,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1752336355724,2.24,158.52,158.5,0.04030634]
["bitfinex-derivatives","SOLF0:USTF0",1752336355918,2.24,158.5,158.43,5.29712037]
["bitfinex-derivatives","SOLF0:USTF0",1752336356116,2.24,158.5,158.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336356117,2.24,158.44,158.41,5.29712037]
["bitfinex-derivatives","SOLF0:USTF0",1752336356321,188.42,158.44,158.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336356526,3.11952106,158.56,158.39,5.29712037]
["bitfinex-derivatives","SOLF0:USTF0",1752336356725,205.11,158.55,158.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336356926,2.24,158.47,158.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336357122,188.42,158.46,158.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336357324,2.24,158.44,158.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336357626,3.11952106,158.48,158.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336357828,186.2,158.47,158.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336358023,3.11952106,158.48,158.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336358024,2.28078673,158.48,158.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336358230,186.24078673,158.48,158.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336358623,192.54858673,158.48,158.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336358925,192.54858673,158.48,158.35,7.05501655]
["bitfinex-derivatives","SOLF0:USTF0",1752336358926,2.24,158.46,158.4,5.29712037]
["bitfinex-derivatives","SOLF0:USTF0",1752336359124,2.24,158.45,158.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336359323,186.2,158.44,158.39,8.62712037]
["bitfinex-derivatives","SOLF0:USTF0",1752336359523,186.2,158.44,158.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336360125,186.2,158.44,158.43,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1752336360321,186.2,158.44,158.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336361831,0.04183714,158.45,158.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336362027,2.24,158.5,158.46,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1752336362232,18.92243797,158.57,158.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336362233,2.24,158.51,158.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336362422,6.31373797,158.57,158.47,6.45293975]
["bitfinex-derivatives","SOLF0:USTF0",1752336362732,2.24,158.52,158.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336362925,2.24,158.5,158.45,3.12293975]
["bitfinex-derivatives","SOLF0:USTF0",1752336363130,2.24,158.5,158.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336363734,2.24,158.5,158.46,3.37165557]
["bitfinex-derivatives","SOLF0:USTF0",1752336364027,3.12293975,158.53,158.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336364028,2.24,158.52,158.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336364228,188.44,158.51,158.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336364533,2.24,158.5,158.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336364735,2.24,158.5,158.46,3.37165557]
["bitfinex-derivatives","SOLF0:USTF0",1752336365032,2.24,158.48,158.46,3.37165557]
["bitfinex-derivatives","SOLF0:USTF0",1752336365631,8.5477,158.49,158.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336366230,2.24,158.47,158.46,0.04165557]
["bitfinex-derivatives","SOLF0:USTF0",1752336366534,5.36293975,158.47,158.46,0.04165557]
["bitfinex-derivatives","SOLF0:USTF0",1752336366836,11.67113975,158.47,158.46,0.04165557]
["bitfinex-derivatives","SOLF0:USTF0",1752336367524,2.24,158.47,158.46,0.04165557]
["bitfinex-derivatives","SOLF0:USTF0",1752336368231,2.24,158.48,158.46,3.37165557]
["bitfinex-derivatives","SOLF0:USTF0",1752336368434,2.24,158.47,158.46,0.04165557]
["bitfinex-derivatives","SOLF0:USTF0",1752336368935,8.5482,158.47,158.46,0.04165557]
["bitfinex-derivatives","SOLF0:USTF0",1752336369234,2.24,158.49,158.46,0.04165557]
["bitfinex-derivatives","SOLF0:USTF0",1752336369427,8.33878202,158.56,158.46,0.04165557]
["bitfinex-derivatives","SOLF0:USTF0",1752336369428,2.24,158.52,158.46,0.04165557]
["bitfinex-derivatives","SOLF0:USTF0",1752336369629,186.22,158.51,158.46,3.16459532]
["bitfinex-derivatives","SOLF0:USTF0",1752336369829,188.46,158.51,158.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336370331,194.7668,158.51,158.48,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1752336370534,194.7668,158.51,158.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336370732,186.22,158.51,158.46,3.16459532]
["bitfinex-derivatives","SOLF0:USTF0",1752336371033,2.24,158.5,158.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336371335,8.5472,158.5,158.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336371836,6.3072,158.5,158.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336372932,8.5463,158.52,158.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336373133,186.2,158.51,158.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336373328,188.44,158.51,158.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336373635,2.24,158.53,158.48,6.45293975]
["bitfinex-derivatives","SOLF0:USTF0",1752336373834,2.24,158.53,158.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336374034,8.546,158.53,158.49,9.6371]
["bitfinex-derivatives","SOLF0:USTF0",1752336374236,8.546,158.53,158.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336374441,8.546,158.53,158.49,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752336374632,8.546,158.53,158.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752336374937,2.23,158.51,158.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336375134,3.12293975,158.53,158.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336375443,8.5364,158.52,158.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336375630,2.23,158.52,158.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336376035,6.3066,158.51,158.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336376236,2.23,158.52,158.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336376537,8.5364,158.52,158.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336376934,188.43,158.54,158.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336377135,3.12293975,158.56,158.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336377333,2.23,158.54,158.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336377634,1.0978957,158.57,158.51,3.12293975]
["bitfinex-derivatives","SOLF0:USTF0",1752336377836,186.18,158.56,158.52,3.59248092]
["bitfinex-derivatives","SOLF0:USTF0",1752336378230,188.41,158.56,158.52,6.34848092]
["bitfinex-derivatives","SOLF0:USTF0",1752336378431,2.23,158.56,158.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336378637,194.7149,158.56,158.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336379438,8.5349,158.56,158.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336379638,194.7149,158.56,158.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336381041,8.5349,158.56,158.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336381239,186.18,158.55,158.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336382637,186.16,158.55,158.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336383836,3.3278957,158.57,158.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336384139,186.16,158.56,158.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336384337,192.4646,158.56,158.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336384542,186.16,158.56,158.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336385339,7.4023957,158.57,158.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336385340,186.14,158.57,158.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336386242,186.14,158.57,158.54,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1752336386445,186.14,158.57,158.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336387645,194.6742,158.57,158.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336387834,194.6742,158.57,158.53,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1752336388033,194.6742,158.57,158.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336388341,192.4242,158.57,158.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336389438,186.12,158.57,158.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336390148,186.12,158.57,158.56,9.8546]
["bitfinex-derivatives","SOLF0:USTF0",1752336390439,186.12,158.57,158.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336391245,2.23,158.56,158.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336391435,186.1,158.55,158.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336393345,192.405,158.55,158.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336394047,186.1,158.55,158.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336395642,186.08,158.56,158.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336395839,186.08,158.56,158.54,9.8551]
["bitfinex-derivatives","SOLF0:USTF0",1752336396043,186.08,158.56,158.54,12.97803975]
["bitfinex-derivatives","SOLF0:USTF0",1752336396245,186.08,158.56,158.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336396544,186.08,158.56,158.55,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1752336396946,186.08,158.56,158.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336397754,186.08,158.56,158.55,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1752336398951,551.504,158.58,158.56,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1752336399250,545.2,158.58,158.57,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336399446,731.28,158.58,158.57,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336400348,545.2,158.58,158.57,9.8542]
["bitfinex-derivatives","SOLF0:USTF0",1752336400551,733.49,158.58,158.55,3.59200269]
["bitfinex-derivatives","SOLF0:USTF0",1752336400847,734.38293975,158.58,158.55,0.04200269]
["bitfinex-derivatives","SOLF0:USTF0",1752336401045,2.23,158.56,158.55,3.59200269]
["bitfinex-derivatives","SOLF0:USTF0",1752336401248,549.42069692,158.58,158.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336401447,188.29,158.57,158.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336402149,194.5945,158.57,158.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336402849,8.5345,158.57,158.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336403048,194.5945,158.57,158.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336403455,188.29,158.57,158.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336403648,548.52775717,158.58,158.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336403854,186.06,158.57,158.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336404952,546.29775717,158.58,158.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336405152,186.04,158.57,158.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336406854,186.04,158.57,158.56,9.8546]
["bitfinex-derivatives","SOLF0:USTF0",1752336407161,186.04,158.57,158.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336407459,194.5842,158.57,158.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336407659,186.04,158.57,158.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336408153,186.04,158.57,158.56,9.8546]
["bitfinex-derivatives","SOLF0:USTF0",1752336408549,545.2,158.58,158.56,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1752336408860,545.2,158.58,158.57,9.7742]
["bitfinex-derivatives","SOLF0:USTF0",1752336409058,545.2,158.58,158.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336409659,731.22,158.58,158.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336410053,737.5238,158.58,158.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336410249,731.22,158.58,158.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336411059,737.5238,158.58,158.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336411359,2.24,158.59,158.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336411557,186.02,158.58,158.56,9.7744]
["bitfinex-derivatives","SOLF0:USTF0",1752336411954,186.02,158.58,158.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336412957,1.09761867,158.61,158.57,6.59293975]
["bitfinex-derivatives","SOLF0:USTF0",1752336413156,1.09761867,158.61,158.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336413356,189.33761867,158.61,158.57,3.12293975]
["bitfinex-derivatives","SOLF0:USTF0",1752336413563,8.5432,158.6,158.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336413763,186.0,158.59,158.57,3.12293975]
["bitfinex-derivatives","SOLF0:USTF0",1752336413967,186.0,158.59,158.57,3.16440603]
["bitfinex-derivatives","SOLF0:USTF0",1752336414158,186.0,158.59,158.58,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1752336414358,186.0,158.59,158.58,9.7738]
["bitfinex-derivatives","SOLF0:USTF0",1752336418662,186.0,158.59,158.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336418860,186.0,158.59,158.57,6.34546628]
["bitfinex-derivatives","SOLF0:USTF0",1752336418861,2.24,158.58,158.57,0.04146628]
["bitfinex-derivatives","SOLF0:USTF0",1752336419060,2.24,158.58,158.53,5.29155018]
["bitfinex-derivatives","SOLF0:USTF0",1752336419362,2.24,158.56,158.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336419557,2.24,158.56,158.52,3.12293975]
["bitfinex-derivatives","SOLF0:USTF0",1752336419757,185.96,158.55,158.53,9.7755]
["bitfinex-derivatives","SOLF0:USTF0",1752336419960,185.96,158.55,158.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336420158,2.24,158.59,158.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336420361,185.96,158.6,158.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336420763,188.2,158.6,158.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336421069,194.54634393,158.6,158.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336421368,188.24314393,158.6,158.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336421668,2.28314393,158.6,158.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336421872,186.00314393,158.6,158.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336422968,0.04314393,158.6,158.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336423363,186.00314393,158.6,158.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336423564,0.04314393,158.6,158.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336423767,186.00314393,158.6,158.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336423963,0.04314393,158.6,158.59,9.7734]
["bitfinex-derivatives","SOLF0:USTF0",1752336424165,186.00314393,158.6,158.59,12.89633975]
["bitfinex-derivatives","SOLF0:USTF0",1752336424760,186.00314393,158.6,158.59,6.59293975]
["bitfinex-derivatives","SOLF0:USTF0",1752336426269,192.30614393,158.6,158.59,6.59293975]
["bitfinex-derivatives","SOLF0:USTF0",1752336428272,192.30614393,158.6,158.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336428471,194.54614393,158.6,158.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336429777,186.00314393,158.6,158.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336430268,192.30614393,158.6,158.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336431472,186.00314393,158.6,158.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336432681,192.30614393,158.6,158.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336434074,0.04314393,158.6,158.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336434275,0.04314393,158.6,158.59,9.7734]
["bitfinex-derivatives","SOLF0:USTF0",1752336434475,0.04314393,158.6,158.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336435079,6.34614393,158.6,158.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336436574,0.04314393,158.6,158.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336436873,0.04314393,158.6,158.58,9.42673975]
["bitfinex-derivatives","SOLF0:USTF0",1752336436874,2.23,158.58,158.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752336437181,8.5346,158.56,158.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752336437578,185.88,158.57,158.54,6.60293975]
["bitfinex-derivatives","SOLF0:USTF0",1752336437781,185.88,158.57,158.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752336438282,0.04299468,158.58,158.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752336438985,0.04299468,158.58,158.57,9.7842]
["bitfinex-derivatives","SOLF0:USTF0",1752336439180,0.04299468,158.58,158.57,15.07575018]
["bitfinex-derivatives","SOLF0:USTF0",1752336443681,188.09,158.63,158.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752336443885,8.5325,158.62,158.59,3.12293975]
["bitfinex-derivatives","SOLF0:USTF0",1752336444080,8.5325,158.62,158.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752336444285,2.23,158.62,158.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752336444582,6.3029,158.61,158.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752336445487,8.5329,158.61,158.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752336446384,2.23,158.61,158.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752336446585,6.3024,158.62,158.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752336446887,8.5324,158.62,158.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752336447288,6.3026,158.61,158.59,6.64317597]
["bitfinex-derivatives","SOLF0:USTF0",1752336447486,8.5326,158.61,158.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752336448587,6.3024,158.62,158.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752336448788,8.5324,158.62,158.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752336449087,8.5324,158.62,158.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752336451291,192.122,158.63,158.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752336451587,194.352,158.63,158.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752336452188,1.0974283,158.64,158.62,6.60293975]
["bitfinex-derivatives","SOLF0:USTF0",1752336452488,185.8,158.65,158.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752336452988,192.1012,158.65,158.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752336453181,185.8,158.65,158.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752336453388,185.8,158.65,158.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752336453886,192.101,158.65,158.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752336454783,730.62,158.66,158.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752336454987,732.85,158.66,158.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752336455188,739.1506,158.66,158.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752336456187,730.62,158.66,158.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752336456992,22.05293975,158.73,158.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752336457192,2.23,158.69,158.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752336457392,192.0601,158.68,158.65,9.7808]
["bitfinex-derivatives","SOLF0:USTF0",1752336457588,192.0601,158.68,158.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752336458294,185.76,158.68,158.66,9.7806]
["bitfinex-derivatives","SOLF0:USTF0",1752336458483,185.76,158.68,158.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752336458685,1.09690943,158.72,158.67,6.60293975]
["bitfinex-derivatives","SOLF0:USTF0",1752336458889,195.38530943,158.72,158.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752336459688,195.38530943,158.72,158.69,3.12293975]
["bitfinex-derivatives","SOLF0:USTF0",1752336459893,6.2989,158.71,158.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752336460691,8.5289,158.71,158.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752336460988,2.23,158.7,158.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752336461187,2.23,158.68,158.64,8.77155018]
["bitfinex-derivatives","SOLF0:USTF0",1752336461402,6.3009,158.66,158.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752336461596,187.95,158.66,158.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752336462602,185.72,158.66,158.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752336463397,192.0208,158.66,158.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752336464701,8.5312,158.65,158.62,9.42493975]
["bitfinex-derivatives","SOLF0:USTF0",1752336464902,6.3012,158.65,158.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336465204,185.72,158.66,158.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336466204,192.0208,158.66,158.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336467000,6.34151655,158.67,158.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336467908,6.3006,158.66,158.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336468306,0.04111655,158.67,158.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336468910,6.3006,158.66,158.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336469310,0.04111655,158.67,158.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336469610,6.34161655,158.67,158.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336470007,6.34161655,158.67,158.64,3.12293975]
["bitfinex-derivatives","SOLF0:USTF0",1752336470008,8.57161655,158.67,158.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336471414,6.34161655,158.67,158.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336472515,0.04111655,158.67,158.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336473819,0.04111655,158.67,158.66,12.96353975]
["bitfinex-derivatives","SOLF0:USTF0",1752336475011,0.04111655,158.67,158.66,6.66293975]
["bitfinex-derivatives","SOLF0:USTF0",1752336475216,0.04111655,158.67,158.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336475711,2.27111655,158.67,158.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336475923,2.23,158.66,158.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336476218,2.23,158.64,158.61,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1752336476407,2.23,158.64,158.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336476607,2.23,158.64,158.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336477120,2.23,158.63,158.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336477515,185.66111655,158.67,158.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336477516,6.3016,158.64,158.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336477818,8.5316,158.64,158.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336478007,6.3016,158.64,158.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336478517,0.04111655,158.67,158.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336478723,2.27111655,158.67,158.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336480021,0.04111655,158.67,158.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336480421,0.04111655,158.67,158.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336480818,2.27111655,158.67,158.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336481124,8.57131655,158.67,158.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336482326,6.34131655,158.67,158.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336482627,0.04111655,158.67,158.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336482828,0.04111655,158.67,158.66,6.66293975]
["bitfinex-derivatives","SOLF0:USTF0",1752336483722,0.04111655,158.67,158.66,12.96353975]
["bitfinex-derivatives","SOLF0:USTF0",1752336485122,6.2988,158.71,158.68,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752336485323,6.2988,158.71,158.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336486322,186.69690943,158.72,158.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336486520,3.32690943,158.72,158.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336486922,9.62540943,158.72,158.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336487726,6.2991,158.7,158.68,3.16471224]
["bitfinex-derivatives","SOLF0:USTF0",1752336487923,3.32690943,158.72,158.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336488631,6.2988,158.71,158.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336488926,730.16,158.74,158.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336489126,6.2985,158.72,158.69,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1752336489317,6.2985,158.72,158.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336489518,730.16,158.74,158.7,6.66293975]
["bitfinex-derivatives","SOLF0:USTF0",1752336489722,738.6878,158.74,158.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336490324,194.0878,158.74,158.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336491031,6.2979,158.73,158.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336491226,185.56,158.74,158.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336491731,191.8577,158.74,158.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336493028,6.2977,158.74,158.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336493524,6.2978,158.73,158.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336493929,6.2976,158.74,158.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336494735,6.2978,158.73,158.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336495036,2.22,158.75,158.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336495431,6.2975,158.74,158.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336496335,8.5172,158.75,158.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336496534,8.5172,158.75,158.72,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1752336496732,8.5172,158.75,158.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336497135,2.22,158.75,158.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336497336,188.81656379,158.76,158.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336497634,2.22,158.75,158.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336497833,8.5173,158.75,158.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336498033,8.5173,158.75,158.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336500439,6.2973,158.75,158.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336500834,1.09656379,158.76,158.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336501040,544.42,158.82,158.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336501241,2.22,158.8,158.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336501547,185.42,158.8,158.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336501737,2.22,158.79,158.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336502136,6.2962,158.78,158.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336502434,2.22,158.76,158.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336502639,2.22,158.77,158.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336502844,2.22,158.75,158.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336503238,6.2975,158.74,158.73,0.0432091]
["bitfinex-derivatives","SOLF0:USTF0",1752336503539,6.2975,158.74,158.73,3.5832091]
["bitfinex-derivatives","SOLF0:USTF0",1752336503540,8.5175,158.74,158.73,3.5832091]
["bitfinex-derivatives","SOLF0:USTF0",1752336504639,8.5172,158.75,158.73,3.5832091]
["bitfinex-derivatives","SOLF0:USTF0",1752336505243,2.22,158.75,158.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336505539,185.4,158.76,158.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336506335,187.62,158.76,158.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336507442,2.22,158.75,158.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336507938,2.22,158.75,158.73,0.0432091]
["bitfinex-derivatives","SOLF0:USTF0",1752336508444,8.5175,158.74,158.73,0.0432091]
["bitfinex-derivatives","SOLF0:USTF0",1752336510041,6.2975,158.74,158.73,3.5832091]
["bitfinex-derivatives","SOLF0:USTF0",1752336510442,2.22,158.77,158.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336510637,2.22,158.75,158.73,0.0432091]
["bitfinex-derivatives","SOLF0:USTF0",1752336510839,8.5175,158.74,158.73,3.5832091]
["bitfinex-derivatives","SOLF0:USTF0",1752336511247,8.5175,158.74,158.73,0.0432091]
["bitfinex-derivatives","SOLF0:USTF0",1752336511640,11.64043975,158.74,158.73,0.0432091]
["bitfinex-derivatives","SOLF0:USTF0",1752336512746,6.2994,158.7,158.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336512944,187.58,158.73,158.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336513139,2.22,158.72,158.69,3.12293975]
["bitfinex-derivatives","SOLF0:USTF0",1752336513347,6.2987,158.71,158.69,3.12293975]
["bitfinex-derivatives","SOLF0:USTF0",1752336513940,6.2987,158.71,158.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336514544,8.5187,158.71,158.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336515044,6.2987,158.71,158.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336515651,8.5187,158.71,158.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336516453,6.2996,158.69,158.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336516648,2.22,158.7,158.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336517049,0.04505558,158.72,158.65,8.41448993]
["bitfinex-derivatives","SOLF0:USTF0",1752336517050,6.2989,158.71,158.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336517245,0.04505558,158.72,158.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336517553,8.56335558,158.72,158.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336518147,2.26505558,158.72,158.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336518351,0.04505558,158.72,158.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336520153,0.04505558,158.72,158.71,9.8386]
["bitfinex-derivatives","SOLF0:USTF0",1752336521253,0.04505558,158.72,158.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336521449,2.26505558,158.72,158.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336522351,8.56325558,158.72,158.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336522551,2.22,158.71,158.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336522749,2.22,158.7,158.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336523345,8.5193,158.7,158.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336523749,2.22,158.69,158.66,11.59205018]
["bitfinex-derivatives","SOLF0:USTF0",1752336523956,2.22,158.7,158.66,5.29155018]
["bitfinex-derivatives","SOLF0:USTF0",1752336524161,2.22,158.7,158.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336524556,2.26505558,158.72,158.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752336524763,2.23,158.71,158.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752336525058,2.23,158.71,158.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752336525059,6.2991,158.7,158.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752336525755,8.5288,158.71,158.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752336525958,6.2988,158.71,158.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752336526453,8.5292,158.7,158.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752336526859,6.2988,158.71,158.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752336527358,8.57345558,158.72,158.68,9.8095]
["bitfinex-derivatives","SOLF0:USTF0",1752336527558,6.34345558,158.72,158.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752336529262,0.04505558,158.72,158.69,6.63293975]
["bitfinex-derivatives","SOLF0:USTF0",1752336529463,0.04505558,158.72,158.69,8.41448993]
["bitfinex-derivatives","SOLF0:USTF0",1752336529762,0.04505558,158.72,158.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752336529959,0.04505558,158.72,158.7,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1752336530159,0.04505558,158.72,158.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752336530664,0.04505558,158.72,158.71,9.8086]
["bitfinex-derivatives","SOLF0:USTF0",1752336531060,0.04505558,158.72,158.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752336532165,546.51,158.77,158.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752336532461,2.23,158.76,158.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752336533063,544.28,158.77,158.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752336533265,2.23,158.75,158.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752336533565,2.23,158.77,158.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752336533968,6.2978,158.74,158.72,0.04362037]
["bitfinex-derivatives","SOLF0:USTF0",1752336534168,6.2978,158.74,158.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752336534668,8.5278,158.74,158.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752336535166,6.2978,158.73,158.72,0.04362037]
["bitfinex-derivatives","SOLF0:USTF0",1752336535374,8.5278,158.73,158.72,3.55362037]
["bitfinex-derivatives","SOLF0:USTF0",1752336535675,6.2978,158.73,158.72,3.55362037]
["bitfinex-derivatives","SOLF0:USTF0",1752336537076,2.23,158.76,158.72,6.67656012]
["bitfinex-derivatives","SOLF0:USTF0",1752336537271,2.23,158.76,158.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752336537969,185.34,158.78,158.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752336538170,187.57,158.78,158.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752336538380,2.23,158.79,158.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752336538871,6.2965,158.77,158.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752336539280,6.2965,158.77,158.75,3.55436589]
["bitfinex-derivatives","SOLF0:USTF0",1752336540375,8.5265,158.77,158.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752336541272,8.5266,158.76,158.75,0.04436589]
["bitfinex-derivatives","SOLF0:USTF0",1752336541872,8.5266,158.76,158.75,6.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752336543179,8.5282,158.72,158.71,5.29847068]
["bitfinex-derivatives","SOLF0:USTF0",1752336543380,185.82,158.72,158.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752336543777,6.2994,158.69,158.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752336544580,8.5292,158.7,158.66,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1752336544786,6.34328061,158.7,158.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752336545179,0.04408061,158.7,158.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752336546486,18.93,158.76,158.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752336546487,3.12293975,158.78,158.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752336546781,185.8,158.76,158.71,3.12293975]
["bitfinex-derivatives","SOLF0:USTF0",1752336546984,185.8,158.76,158.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752336547179,192.0968,158.76,158.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752336547789,192.0968,158.76,158.73,3.55265815]
["bitfinex-derivatives","SOLF0:USTF0",1752336549088,6.2971,158.75,158.73,3.55265815]
["bitfinex-derivatives","SOLF0:USTF0",1752336549983,185.78,158.78,158.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752336550294,188.01,158.78,158.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752336550485,6.2962,158.77,158.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752336555992,8.5262,158.77,158.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752336556591,6.2962,158.77,158.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752336559291,185.78,158.78,158.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752336559492,3.32628743,158.81,158.77,6.49293975]
["bitfinex-derivatives","SOLF0:USTF0",1752336559798,6.2955,158.79,158.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752336560390,189.56628743,158.81,158.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752336560391,2.23,158.77,158.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752336560598,2.23,158.78,158.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752336560788,8.5259,158.78,158.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752336561600,6.2966,158.76,158.75,0.04575572]
["bitfinex-derivatives","SOLF0:USTF0",1752336561896,2.23,158.77,158.75,0.04575572]
["bitfinex-derivatives","SOLF0:USTF0",1752336562095,6.2966,158.76,158.75,3.41575572]
["bitfinex-derivatives","SOLF0:USTF0",1752336563093,8.5266,158.76,158.75,3.41575572]
["bitfinex-derivatives","SOLF0:USTF0",1752336563792,6.2966,158.76,158.75,3.41575572]
["bitfinex-derivatives","SOLF0:USTF0",1752336567401,192.4964,158.77,158.75,3.41575572]
["bitfinex-derivatives","SOLF0:USTF0",1752336570100,6.2966,158.76,158.75,0.04575572]
["bitfinex-derivatives","SOLF0:USTF0",1752336570398,2.23,158.76,158.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752336570699,2.23,158.74,158.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752336571204,2.23,158.75,158.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752336571403,3.12293975,158.74,158.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752336571610,2.23,158.73,158.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752336571907,2.23,158.72,158.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752336572205,2.23,158.72,158.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752336573104,2.23,158.71,158.67,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1752336573309,2.23,158.72,158.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752336573700,8.5285,158.72,158.68,9.6697]
["bitfinex-derivatives","SOLF0:USTF0",1752336573905,8.5285,158.72,158.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752336574207,8.5288,158.71,158.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752336574400,6.2988,158.71,158.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752336577599,6.299,158.7,158.67,9.42303975]
["bitfinex-derivatives","SOLF0:USTF0",1752336577805,8.529,158.7,158.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752336578409,6.2988,158.71,158.65,3.12293975]
["bitfinex-derivatives","SOLF0:USTF0",1752336578605,6.3399472,158.71,158.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752336578807,0.0411472,158.71,158.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752336580117,2.23,158.76,158.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752336580413,187.69,158.77,158.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752336580609,2.23,158.76,158.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752336580911,8.5267,158.76,158.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752336581110,185.46,158.77,158.72,3.12293975]
["bitfinex-derivatives","SOLF0:USTF0",1752336581310,2.23,158.75,158.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752336581512,8.5274,158.75,158.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752336581706,2.23,158.75,158.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752336581912,2.23,158.74,158.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752336582614,6.2977,158.74,158.72,3.41096144]
["bitfinex-derivatives","SOLF0:USTF0",1752336582807,2.23,158.73,158.72,3.41096144]
["bitfinex-derivatives","SOLF0:USTF0",1752336583007,2.23,158.73,158.72,0.04096144]
["bitfinex-derivatives","SOLF0:USTF0",1752336583309,8.5278,158.73,158.72,0.04096144]
["bitfinex-derivatives","SOLF0:USTF0",1752336584208,8.5278,158.73,158.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752336584209,2.23,158.71,158.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752336585012,2.23,158.73,158.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752336585206,8.5281,158.73,158.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752336585503,0.04015425,158.74,158.72,6.51293975]
["bitfinex-derivatives","SOLF0:USTF0",1752336585715,0.04015425,158.74,158.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752336585916,2.23,158.76,158.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752336586114,2.23,158.76,158.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752336586313,0.0409633,158.75,158.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752336587705,0.0409633,158.75,158.74,6.51293975]
["bitfinex-derivatives","SOLF0:USTF0",1752336587907,0.0409633,158.75,158.74,12.81033975]
["bitfinex-derivatives","SOLF0:USTF0",1752336589719,2.23,158.8,158.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752336590023,2.23,158.8,158.76,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1752336590024,2.23,158.8,158.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752336590618,2.23,158.79,158.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752336591010,2.23,158.79,158.78,9.93103755]
["bitfinex-derivatives","SOLF0:USTF0",1752336591206,5.06e-06,158.89,158.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752336591512,38.82843874,158.96,158.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752336591714,2.98,158.94,158.89,6.54103755]
["bitfinex-derivatives","SOLF0:USTF0",1752336591915,3.10843874,158.91,158.9,6.32885852]
["bitfinex-derivatives","SOLF0:USTF0",1752336592313,12.37943874,158.91,158.9,3.34885852]
["bitfinex-derivatives","SOLF0:USTF0",1752336592618,9.40843874,158.91,158.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752336592811,6.2934,158.85,158.79,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1752336593007,3.10843874,158.86,158.77,3.10843874]
["bitfinex-derivatives","SOLF0:USTF0",1752336593212,3.10843874,158.85,158.8,7.05501655]
["bitfinex-derivatives","SOLF0:USTF0",1752336593412,3.10843874,158.85,158.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752336594017,6.2934,158.85,158.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752336594617,6.2934,158.85,158.81,3.43113907]
["bitfinex-derivatives","SOLF0:USTF0",1752336595822,3.10806019,158.85,158.81,3.43113907]
["bitfinex-derivatives","SOLF0:USTF0",1752336596215,6.2943,158.82,158.81,3.43113907]
["bitfinex-derivatives","SOLF0:USTF0",1752336597016,6.2943,158.82,158.81,0.04113907]
["bitfinex-derivatives","SOLF0:USTF0",1752336597215,6.2943,158.82,158.81,3.43113907]
["bitfinex-derivatives","SOLF0:USTF0",1752336597818,3.10806019,158.83,158.81,3.43113907]
["bitfinex-derivatives","SOLF0:USTF0",1752336597819,9.40206019,158.83,158.81,3.43113907]
["bitfinex-derivatives","SOLF0:USTF0",1752336599420,544.12,158.87,158.81,3.43113907]
["bitfinex-derivatives","SOLF0:USTF0",1752336599819,1.09594218,158.86,158.81,3.43113907]
["bitfinex-derivatives","SOLF0:USTF0",1752336600424,1.09594218,158.86,158.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752336600623,7.38874218,158.86,158.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752336601219,7.38874218,158.86,158.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752336601417,1.09594218,158.86,158.83,6.49806019]
["bitfinex-derivatives","SOLF0:USTF0",1752336601732,3.10806019,158.96,158.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752336601733,188.5,158.91,158.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752336601917,544.06,158.95,158.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752336602116,188.56,158.94,158.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752336602313,6.2906,158.92,158.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752336602721,3.10806019,158.94,158.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752336603020,544.06,158.95,158.91,6.49806019]
["bitfinex-derivatives","SOLF0:USTF0",1752336603216,188.98,158.98,158.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752336603422,6.2887,158.96,158.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752336604323,6.2884,158.97,158.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752336604521,188.98,158.98,158.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752336604717,190.07508001,158.98,158.93,3.43008611]
["bitfinex-derivatives","SOLF0:USTF0",1752336604931,6.289,158.96,158.93,3.43008611]
["bitfinex-derivatives","SOLF0:USTF0",1752336606122,6.289,158.96,158.93,0.04008611]
["bitfinex-derivatives","SOLF0:USTF0",1752336606331,193.18315743,158.98,158.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752336606627,193.18315743,158.98,158.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752336606823,6.2895,158.94,158.93,3.43008611]
["bitfinex-derivatives","SOLF0:USTF0",1752336607627,9.39756019,158.94,158.93,0.04008611]
["bitfinex-derivatives","SOLF0:USTF0",1752336607828,9.39756019,158.94,158.93,3.43008611]
["bitfinex-derivatives","SOLF0:USTF0",1752336608424,6.2895,158.94,158.93,3.43008611]
["bitfinex-derivatives","SOLF0:USTF0",1752336608628,6.2895,158.94,158.93,0.04008611]
["bitfinex-derivatives","SOLF0:USTF0",1752336608827,9.39736019,158.95,158.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752336609033,6.2893,158.95,158.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752336611829,6.2893,158.95,158.93,0.04008611]
["bitfinex-derivatives","SOLF0:USTF0",1752336611830,3.10806019,158.95,158.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752336612030,3.10806019,158.93,158.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752336612427,188.86,158.96,158.88,6.49806019]
["bitfinex-derivatives","SOLF0:USTF0",1752336612629,191.96806019,158.96,158.89,9.6812]
["bitfinex-derivatives","SOLF0:USTF0",1752336612836,6.2898,158.94,158.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752336613333,191.96806019,158.96,158.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752336613532,0.04475118,158.94,158.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752336613729,0.04475118,158.94,158.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752336614132,6.2894,158.95,158.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752336614329,188.86,158.96,158.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752336614526,0.04456197,158.95,158.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752336614830,0.04456197,158.95,158.9,3.10806019]
["bitfinex-derivatives","SOLF0:USTF0",1752336615027,0.04456197,158.95,158.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336616029,6.2895,158.94,158.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336617833,6.2899,158.93,158.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336618034,6.2899,158.93,158.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336619935,6.2897,158.94,158.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336620330,3.15262216,158.95,158.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336620531,3.15262216,158.95,158.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336620532,6.2899,158.93,158.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336620731,3.10806019,158.95,158.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336621034,0.0425172,158.93,158.9,9.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752336621237,0.0425172,158.93,158.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336622126,6.3324172,158.93,158.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336622327,0.0425172,158.93,158.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336623440,6.3325172,158.93,158.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336624137,6.3325172,158.93,158.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336624334,6.2903,158.92,158.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336625029,3.15057739,158.93,158.84,5.25671982]
["bitfinex-derivatives","SOLF0:USTF0",1752336625229,3.10806019,158.91,158.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336625430,3.10806019,158.89,158.82,5.25671982]
["bitfinex-derivatives","SOLF0:USTF0",1752336625634,3.10806019,158.9,158.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336626030,0.04330751,158.89,158.86,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752336626234,0.04330751,158.89,158.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336627937,0.04330751,158.89,158.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336628537,6.33480751,158.89,158.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336633444,0.04330751,158.89,158.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336635337,0.04330751,158.89,158.88,9.6719]
["bitfinex-derivatives","SOLF0:USTF0",1752336636441,0.04330751,158.89,158.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336638946,0.04330751,158.89,158.88,9.6719]
["bitfinex-derivatives","SOLF0:USTF0",1752336639448,0.04330751,158.89,158.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336640348,0.04330751,158.89,158.88,9.6719]
["bitfinex-derivatives","SOLF0:USTF0",1752336640852,0.04330751,158.89,158.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336642553,6.33480751,158.89,158.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336643051,0.04330751,158.89,158.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336643253,0.04330751,158.89,158.88,8.63671982]
["bitfinex-derivatives","SOLF0:USTF0",1752336645461,6.33480751,158.89,158.88,8.63671982]
["bitfinex-derivatives","SOLF0:USTF0",1752336645762,0.04330751,158.89,158.88,8.63671982]
["bitfinex-derivatives","SOLF0:USTF0",1752336652864,0.04330751,158.89,158.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336656169,0.04330751,158.89,158.88,8.67447382]
["bitfinex-derivatives","SOLF0:USTF0",1752336657971,6.33480751,158.89,158.88,8.67447382]
["bitfinex-derivatives","SOLF0:USTF0",1752336658171,0.04330751,158.89,158.88,8.67447382]
["bitfinex-derivatives","SOLF0:USTF0",1752336658672,6.33480751,158.89,158.88,8.67447382]
["bitfinex-derivatives","SOLF0:USTF0",1752336659170,0.04330751,158.89,158.88,8.67447382]
["bitfinex-derivatives","SOLF0:USTF0",1752336660472,6.33480751,158.89,158.88,8.67447382]
["bitfinex-derivatives","SOLF0:USTF0",1752336662275,6.33480751,158.89,158.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336662475,6.2919,158.88,158.87,5.29447382]
["bitfinex-derivatives","SOLF0:USTF0",1752336662677,188.04,158.88,158.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336662876,3.10806019,158.86,158.83,7.05501655]
["bitfinex-derivatives","SOLF0:USTF0",1752336663071,3.10806019,158.84,158.81,10.46501655]
["bitfinex-derivatives","SOLF0:USTF0",1752336663275,3.10806019,158.84,158.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336663878,6.2943,158.82,158.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336664080,3.14951022,158.84,158.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336664476,6.2947,158.81,158.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336664678,3.10806019,158.82,158.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336665079,3.10806019,158.8,158.74,7.05501655]
["bitfinex-derivatives","SOLF0:USTF0",1752336665280,188.1,158.82,158.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336665281,3.10806019,158.78,158.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336665480,6.2963,158.77,158.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336665676,3.10806019,158.78,158.72,7.05501655]
["bitfinex-derivatives","SOLF0:USTF0",1752336665883,3.10806019,158.78,158.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336666385,3.10806019,158.78,158.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336666778,6.2971,158.75,158.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336667280,3.10806019,158.76,158.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336667785,9.40476019,158.76,158.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336668086,3.10806019,158.76,158.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336668282,6.2981,158.73,158.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336668682,6.2981,158.73,158.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336668983,9.40566019,158.74,158.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336669181,3.15282193,158.74,158.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336669585,0.04476174,158.74,158.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336673882,3.10806019,158.8,158.73,6.51806019]
["bitfinex-derivatives","SOLF0:USTF0",1752336674087,3.10806019,158.8,158.73,3.10806019]
["bitfinex-derivatives","SOLF0:USTF0",1752336674291,3.10806019,158.8,158.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752336674686,188.04,158.81,158.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336675085,188.04,158.81,158.77,0.04572014]
["bitfinex-derivatives","SOLF0:USTF0",1752336675594,188.04,158.81,158.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336676594,6.2954,158.8,158.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336677189,6.2954,158.8,158.77,0.04572014]
["bitfinex-derivatives","SOLF0:USTF0",1752336677393,6.2954,158.8,158.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336679295,18.89,158.87,158.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336679496,3.10806019,158.83,158.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336679699,3.10806019,158.83,158.76,3.10806019]
["bitfinex-derivatives","SOLF0:USTF0",1752336679894,6.2949,158.81,158.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336680297,6.2949,158.81,158.78,3.59430693]
["bitfinex-derivatives","SOLF0:USTF0",1752336681295,6.2949,158.81,158.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336681998,6.2949,158.81,158.78,0.04430693]
["bitfinex-derivatives","SOLF0:USTF0",1752336682196,6.2949,158.81,158.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336682797,6.2944,158.82,158.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336682991,6.2944,158.82,158.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336683195,6.2932,158.85,158.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336683494,3.10806019,158.86,158.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336683495,190.98806019,158.86,158.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336683696,190.98806019,158.86,158.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336683991,187.88,158.86,158.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336684194,6.2937,158.84,158.8,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1752336684397,6.2937,158.84,158.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336684592,6.2937,158.84,158.81,3.59042218]
["bitfinex-derivatives","SOLF0:USTF0",1752336684994,194.113,158.86,158.81,3.59042218]
["bitfinex-derivatives","SOLF0:USTF0",1752336685591,194.113,158.86,158.83,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336685794,6.2931,158.85,158.83,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336687193,6.2935,158.84,158.83,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336687392,187.82,158.86,158.83,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336687993,6.2931,158.85,158.83,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336688801,6.2935,158.84,158.83,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336689396,6.2933,158.85,158.83,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336689902,6.2935,158.84,158.83,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336690101,187.82,158.86,158.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336691903,6.2937,158.84,158.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336693095,6.2939,158.83,158.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336695010,6.2936,158.84,158.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336695306,187.82,158.86,158.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336695507,187.82,158.86,158.82,6.65806019]
["bitfinex-derivatives","SOLF0:USTF0",1752336695711,187.82,158.86,158.83,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336696402,543.66,158.88,158.84,3.10806019]
["bitfinex-derivatives","SOLF0:USTF0",1752336696698,6.2925,158.87,158.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336696903,187.18,158.88,158.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336697102,193.4721,158.88,158.85,9.8429]
["bitfinex-derivatives","SOLF0:USTF0",1752336697310,187.18,158.88,158.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752336697505,187.18,158.88,158.85,3.59566535]
["bitfinex-derivatives","SOLF0:USTF0",1752336697706,6.2926,158.87,158.85,3.59566535]
["bitfinex-derivatives","SOLF0:USTF0",1752336698207,187.18,158.88,158.85,3.59566535]
["bitfinex-derivatives","SOLF0:USTF0",1752336699208,6.2923,158.87,158.85,3.59566535]
["bitfinex-derivatives","SOLF0:USTF0",1752336699611,187.18,158.88,158.85,3.59566535]
["bitfinex-derivatives","SOLF0:USTF0",1752336700010,6.2927,158.86,158.85,3.59566535]
["bitfinex-derivatives","SOLF0:USTF0",1752336701909,6.2924,158.87,158.85,3.59566535]
["bitfinex-derivatives","SOLF0:USTF0",1752336705212,6.2924,158.87,158.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752336708022,556.4775,158.96,158.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752336708316,3.10806019,158.93,158.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752336708814,6.2913,158.9,158.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752336709006,6.2913,158.9,158.88,0.04355062]
["bitfinex-derivatives","SOLF0:USTF0",1752336709409,6.2913,158.9,158.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752336710111,6.291,158.91,158.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752336711814,6.2905,158.92,158.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752336712003,189.92806019,158.95,158.89,9.6613]
["bitfinex-derivatives","SOLF0:USTF0",1752336712206,6.2901,158.93,158.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752336713811,547.00806019,158.96,158.9,6.47806019]
["bitfinex-derivatives","SOLF0:USTF0",1752336714018,186.54,158.95,158.9,6.47806019]
["bitfinex-derivatives","SOLF0:USTF0",1752336714220,186.54,158.95,158.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752336714411,6.2897,158.94,158.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752336714613,6.2897,158.94,158.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752336715326,6.2899,158.93,158.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752336716226,6.2897,158.94,158.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752336716619,186.54,158.95,158.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752336716827,6.2899,158.93,158.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752336717119,543.9,158.96,158.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752336717324,730.28,158.96,158.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752336717525,6.2893,158.95,158.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752336718319,6.2895,158.94,158.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752336722730,730.28,158.96,158.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752336723127,6.2895,158.94,158.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752336735542,192.4295,158.94,158.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752336743551,186.14,158.94,158.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752336744449,192.4295,158.94,158.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752336757461,192.4295,158.94,158.93,8.61882063]
["bitfinex-derivatives","SOLF0:USTF0",1752336757655,192.4295,158.94,158.93,5.24882063]
["bitfinex-derivatives","SOLF0:USTF0",1752336757855,186.14,158.94,158.93,8.73882063]
["bitfinex-derivatives","SOLF0:USTF0",1752336758859,192.4295,158.94,158.93,8.73882063]
["bitfinex-derivatives","SOLF0:USTF0",1752336759363,6.2891,158.95,158.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336759961,1.09509724,158.98,158.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336760262,1.09509724,158.98,158.95,8.7916387]
["bitfinex-derivatives","SOLF0:USTF0",1752336760463,1.09509724,158.98,158.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336761059,6.2886,158.97,158.95,5.3016387]
["bitfinex-derivatives","SOLF0:USTF0",1752336761260,1.09509724,158.98,158.95,5.3016387]
["bitfinex-derivatives","SOLF0:USTF0",1752336761660,6.2887,158.97,158.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336762962,1.09509724,158.98,158.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336763158,186.0,159.01,158.96,8.7916387]
["bitfinex-derivatives","SOLF0:USTF0",1752336763361,186.0,159.01,158.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336763963,3.10806019,159.0,158.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336764366,3.10806019,159.0,158.96,5.3016387]
["bitfinex-derivatives","SOLF0:USTF0",1752336764367,3.10806019,158.98,158.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336764568,186.0,158.97,158.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336764961,192.2884,158.97,158.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336765566,185.98,158.97,158.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336766362,192.2684,158.97,158.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752336766760,185.98,158.97,158.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752336767067,192.2684,158.97,158.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752336769968,6.289,158.96,158.94,5.34267163]
["bitfinex-derivatives","SOLF0:USTF0",1752336770272,6.289,158.96,158.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752336771980,6.2892,158.95,158.94,0.04103293]
["bitfinex-derivatives","SOLF0:USTF0",1752336773072,3.10806019,158.96,158.91,5.29601172]
["bitfinex-derivatives","SOLF0:USTF0",1752336773073,6.2904,158.92,158.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752336773272,3.10806019,158.92,158.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752336773463,9.39846019,158.92,158.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752336774171,6.29,158.93,158.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752336774362,185.92,158.96,158.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752336774571,185.94,158.95,158.91,8.71601172]
["bitfinex-derivatives","SOLF0:USTF0",1752336774762,185.94,158.96,158.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752336774967,185.94,158.97,158.92,5.29601172]
["bitfinex-derivatives","SOLF0:USTF0",1752336775172,185.94,158.97,158.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752336775968,6.2888,158.96,158.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752336776369,6.2893,158.95,158.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752336777072,6.2889,158.96,158.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752336777672,185.94,158.97,158.94,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1752336777871,185.94,158.97,158.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752336778973,192.2284,158.97,158.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752336779172,185.94,158.97,158.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752336780174,6.2888,158.96,158.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752336783276,6.29,158.93,158.92,5.29601172]
["bitfinex-derivatives","SOLF0:USTF0",1752336783576,185.94,158.97,158.9,8.40407191]
["bitfinex-derivatives","SOLF0:USTF0",1752336783882,6.2898,158.94,158.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752336784074,6.2898,158.94,158.92,8.71601172]
["bitfinex-derivatives","SOLF0:USTF0",1752336784275,0.04080321,158.94,158.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752336784579,0.04080321,158.94,158.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752336787176,0.04080321,158.94,158.93,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1752336787377,185.86,158.97,158.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752336787782,185.86,158.97,158.94,9.7094]
["bitfinex-derivatives","SOLF0:USTF0",1752336787983,185.86,158.97,158.93,5.29601172]
["bitfinex-derivatives","SOLF0:USTF0",1752336787984,185.86,158.97,158.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752336789081,185.86,158.97,158.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752336789484,192.1484,158.97,158.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752336789881,6.2884,158.97,158.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752336790184,185.82,159.0,158.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752336790580,6.2878,158.99,158.96,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1752336790785,6.2878,158.99,158.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752336790983,185.82,159.0,158.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752336791184,185.82,159.0,158.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752336791789,192.1073,159.0,158.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752336791984,185.82,159.0,158.96,5.33177266]
["bitfinex-derivatives","SOLF0:USTF0",1752336792285,6.3076,158.99,158.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752336792487,6.2876,158.99,158.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752336794385,6.3076,158.99,158.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752336794691,6.2876,158.99,158.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752336799991,6.3276,158.99,158.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752336801589,6.2876,158.99,158.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752336804494,185.82,159.0,158.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752336806194,6.2876,158.99,158.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752336806992,185.68,159.01,158.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752336807388,6.2874,159.0,158.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752336807788,185.68,159.01,158.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752336808089,6.2873,159.0,158.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752336808490,1.0948044,159.02,158.98,3.10806019]
["bitfinex-derivatives","SOLF0:USTF0",1752336808690,156.83730456,159.06,158.98,3.10806019]
["bitfinex-derivatives","SOLF0:USTF0",1752336808691,3.14806019,159.1,159.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752336808889,3.10806019,159.07,159.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752336809089,6.2855,159.05,159.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752336809392,185.66,159.05,159.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752336810392,6.2855,159.05,159.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752336810999,6.2856,159.04,159.03,3.67121463]
["bitfinex-derivatives","SOLF0:USTF0",1752336815194,6.2856,159.04,159.03,10.21296869]
["bitfinex-derivatives","SOLF0:USTF0",1752336816204,6.2856,159.04,159.03,10.21101616]
["bitfinex-derivatives","SOLF0:USTF0",1752336818501,6.3256,159.04,159.03,10.21101616]
["bitfinex-derivatives","SOLF0:USTF0",1752336818697,6.2856,159.04,159.03,10.21101616]
["bitfinex-derivatives","SOLF0:USTF0",1752336821998,6.2856,159.04,159.03,10.21058818]
["bitfinex-derivatives","SOLF0:USTF0",1752336824799,6.2856,159.04,159.03,10.20929047]
["bitfinex-derivatives","SOLF0:USTF0",1752336825196,6.2854,159.05,159.03,6.57929047]
["bitfinex-derivatives","SOLF0:USTF0",1752336825402,6.2854,159.05,159.04,10.14807584]
["bitfinex-derivatives","SOLF0:USTF0",1752336825607,6.2847,159.07,159.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336825803,6.2847,159.07,159.06,10.14807584]
["bitfinex-derivatives","SOLF0:USTF0",1752336827004,1.09440845,159.08,159.07,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336827305,0.04,159.1,159.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336827506,0.04,159.1,159.09,10.14807584]
["bitfinex-derivatives","SOLF0:USTF0",1752336828103,6.3232,159.1,159.09,6.53807584]
["bitfinex-derivatives","SOLF0:USTF0",1752336828305,6.3232,159.1,159.09,6.49334702]
["bitfinex-derivatives","SOLF0:USTF0",1752336828908,9.43126019,159.1,159.09,4.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752336829308,6.2836,159.09,159.08,0.04036788]
["bitfinex-derivatives","SOLF0:USTF0",1752336829609,6.3236,159.09,159.08,0.04036788]
["bitfinex-derivatives","SOLF0:USTF0",1752336830613,6.2859,159.04,159.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336831717,6.2854,159.05,159.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336832718,6.2856,159.04,159.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336833015,0.04,159.04,159.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336833220,185.4,159.07,159.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336833221,3.10806019,159.03,159.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336833421,6.2864,159.02,159.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336835327,6.2873,159.0,158.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336836518,6.2876,158.99,158.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336836821,0.04,159.02,158.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336837418,6.2873,159.0,158.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336840915,0.04016134,159.01,159.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336841414,0.04,159.05,159.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336841415,543.16,159.09,159.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336841615,731.68806019,159.09,159.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336841820,0.08,159.06,159.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336842121,3.18806019,159.07,159.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336842419,6.2858,159.04,159.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336842616,3.18806019,159.07,159.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336842812,188.52806019,159.07,159.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336843113,6.2856,159.05,159.02,3.65318582]
["bitfinex-derivatives","SOLF0:USTF0",1752336845822,6.2858,159.04,159.02,3.65318582]
["bitfinex-derivatives","SOLF0:USTF0",1752336846318,6.2858,159.04,159.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336846910,6.286,159.03,159.02,3.65318582]
["bitfinex-derivatives","SOLF0:USTF0",1752336847522,9.47406019,159.03,159.02,0.04318582]
["bitfinex-derivatives","SOLF0:USTF0",1752336848514,9.47406019,159.03,159.02,3.65318582]
["bitfinex-derivatives","SOLF0:USTF0",1752336848716,6.366,159.03,159.02,8.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752336848919,6.2876,158.99,158.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336849223,191.5476,158.99,158.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336850723,6.2885,158.97,158.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336851715,6.2892,158.95,158.94,8.87929271]
["bitfinex-derivatives","SOLF0:USTF0",1752336851915,6.3692,158.95,158.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336852722,6.2892,158.95,158.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336853125,6.3692,158.95,158.93,8.87929271]
["bitfinex-derivatives","SOLF0:USTF0",1752336853425,6.3692,158.95,158.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336853622,6.2892,158.95,158.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752336854726,9.43927962,158.96,158.93,5.26929271]
["bitfinex-derivatives","SOLF0:USTF0",1752336855025,3.15037962,158.96,158.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752336856020,0.04231943,158.96,158.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752336856225,0.04231943,158.96,158.95,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752336856426,0.04231943,158.96,158.95,9.6492]
["bitfinex-derivatives","SOLF0:USTF0",1752336856922,0.04231943,158.96,158.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752336859331,0.04231943,158.96,158.95,9.6492]
["bitfinex-derivatives","SOLF0:USTF0",1752336859728,0.04231943,158.96,158.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752336860330,6.33111943,158.96,158.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752336860525,9.51917962,158.96,158.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752336861628,3.15037962,158.96,158.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752336862029,0.04231943,158.96,158.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752336863131,0.04231943,158.96,158.95,9.6492]
["bitfinex-derivatives","SOLF0:USTF0",1752336863729,0.04231943,158.96,158.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752336864530,0.04231943,158.96,158.95,9.6492]
["bitfinex-derivatives","SOLF0:USTF0",1752336866036,0.04231943,158.96,158.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752336870334,6.33111943,158.96,158.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752336873337,0.04231943,158.96,158.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752336874737,6.33111943,158.96,158.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752336875633,6.41111943,158.96,158.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752336876038,6.33111943,158.96,158.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752336876439,0.04231943,158.96,158.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752336877434,0.04231943,158.96,158.95,9.6492]
["bitfinex-derivatives","SOLF0:USTF0",1752336877938,0.04231943,158.96,158.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752336878432,0.04231943,158.96,158.95,9.6492]
["bitfinex-derivatives","SOLF0:USTF0",1752336880241,6.2873,159.0,158.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752336882629,1.09489051,159.01,158.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752336882936,543.4,159.03,158.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752336883335,549.6861,159.03,159.0,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1752336883543,549.6861,159.03,159.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752336883832,543.4,159.03,159.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752336884037,6.2864,159.02,159.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752336885236,549.6861,159.03,159.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752336885634,6.2861,159.03,159.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752336886433,191.3457,159.04,159.01,9.6467]
["bitfinex-derivatives","SOLF0:USTF0",1752336886639,191.3457,159.04,159.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336887141,6.286,159.03,159.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336892339,6.426,159.03,159.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336892535,6.2864,159.02,159.01,3.51368022]
["bitfinex-derivatives","SOLF0:USTF0",1752336892746,6.4264,159.02,159.01,3.51368022]
["bitfinex-derivatives","SOLF0:USTF0",1752336893248,6.4264,159.02,159.01,0.04368022]
["bitfinex-derivatives","SOLF0:USTF0",1752336896041,6.4264,159.02,159.01,3.51368022]
["bitfinex-derivatives","SOLF0:USTF0",1752336896245,6.4264,159.02,159.01,0.04368022]
["bitfinex-derivatives","SOLF0:USTF0",1752336896849,6.4264,159.02,159.01,3.51368022]
["bitfinex-derivatives","SOLF0:USTF0",1752336897048,6.2864,159.02,159.01,3.51368022]
["bitfinex-derivatives","SOLF0:USTF0",1752336900646,6.4264,159.02,159.01,3.51368022]
["bitfinex-derivatives","SOLF0:USTF0",1752336900947,9.53446019,159.02,159.01,0.04368022]
["bitfinex-derivatives","SOLF0:USTF0",1752336901371,9.53446019,159.02,159.01,8.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752336901748,0.14,158.98,158.94,5.28058114]
["bitfinex-derivatives","SOLF0:USTF0",1752336901949,3.24806019,158.98,158.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336902556,6.2891,158.96,158.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336902956,3.24806019,158.98,158.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336903164,6.2892,158.95,158.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336903553,6.4292,158.95,158.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336904152,6.2892,158.95,158.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336905858,6.4292,158.95,158.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336907051,6.2892,158.95,158.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336908361,0.14,158.95,158.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336908561,187.96806019,158.96,158.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336908858,188.10806019,158.96,158.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336909059,6.2898,158.94,158.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336909758,6.2899,158.93,158.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336910455,6.2903,158.92,158.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336912556,0.04028545,158.93,158.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336913255,6.2907,158.91,158.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336913457,0.04028545,158.93,158.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336913856,0.04028545,158.93,158.89,9.7612]
["bitfinex-derivatives","SOLF0:USTF0",1752336914058,0.04028545,158.93,158.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752336914657,0.04028545,158.93,158.9,3.10806019]
["bitfinex-derivatives","SOLF0:USTF0",1752336914857,0.04028545,158.93,158.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336915663,6.2903,158.92,158.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336918471,6.4203,158.92,158.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336919355,6.2914,158.9,158.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336920155,6.2908,158.91,158.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336920566,3.23806019,158.92,158.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336920964,3.10806019,158.92,158.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336921262,6.2919,158.88,158.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336921466,0.13,158.91,158.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336922667,0.13,158.9,158.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336922867,0.04044573,158.91,158.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336923066,6.2918,158.89,158.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336923265,0.04044573,158.91,158.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336923467,0.17044573,158.91,158.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336923769,6.2919,158.89,158.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336924264,6.2919,158.88,158.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336925063,6.4219,158.88,158.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336925365,6.2919,158.88,158.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336926871,6.2916,158.89,158.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336927264,0.04044573,158.91,158.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336927578,6.2917,158.89,158.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336928367,6.2919,158.88,158.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336932068,6.2917,158.89,158.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336932270,0.04044573,158.91,158.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336932666,6.2913,158.9,158.87,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1752336932865,6.2913,158.9,158.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336933983,6.2915,158.89,158.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336938471,0.13,158.89,158.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336938663,0.13,158.9,158.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336938863,3.14850592,158.91,158.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336939069,6.2918,158.89,158.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336939772,6.2913,158.9,158.87,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1752336939973,6.2913,158.9,158.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336940274,3.27850592,158.91,158.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336940477,0.17044573,158.91,158.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336940670,0.04044573,158.91,158.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336941171,0.04044573,158.91,158.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336941573,6.33134573,158.91,158.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336941773,0.04044573,158.91,158.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336942272,6.2911,158.9,158.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336943779,6.33124573,158.91,158.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752336944974,0.04044573,158.91,158.9,9.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752336945181,543.62,158.96,158.9,8.38864133]
["bitfinex-derivatives","SOLF0:USTF0",1752336945482,0.13,158.97,158.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752336945679,6.2894,158.95,158.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752336946381,6.2895,158.94,158.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752336947481,6.2893,158.95,158.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752336949376,6.2895,158.94,158.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752336951077,0.13,158.99,158.93,8.72058114]
["bitfinex-derivatives","SOLF0:USTF0",1752336951278,0.13,158.99,158.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752336951580,6.2895,158.94,158.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752336951778,6.4195,158.94,158.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752336953276,6.2895,158.94,158.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752336958088,0.13,158.99,158.93,8.38864133]
["bitfinex-derivatives","SOLF0:USTF0",1752336958280,0.13,158.99,158.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752336959085,0.13,158.98,158.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752336959283,6.2889,158.96,158.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752336959479,6.2889,158.96,158.94,3.47979274]
["bitfinex-derivatives","SOLF0:USTF0",1752336961185,6.2891,158.95,158.94,3.47979274]
["bitfinex-derivatives","SOLF0:USTF0",1752336971994,0.13,158.98,158.94,9.76909274]
["bitfinex-derivatives","SOLF0:USTF0",1752336972194,0.13,159.0,158.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752336972497,6.2887,158.96,158.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752336974793,0.16225543,158.97,158.94,0.00017209]
["bitfinex-derivatives","SOLF0:USTF0",1752336974998,0.16225543,158.97,158.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752336975500,6.2891,158.95,158.94,0.00017209]
["bitfinex-derivatives","SOLF0:USTF0",1752336975998,6.2891,158.95,158.94,3.64017209]
["bitfinex-derivatives","SOLF0:USTF0",1752336976295,0.04225543,158.97,158.94,3.64017209]
["bitfinex-derivatives","SOLF0:USTF0",1752336976599,0.04225543,158.97,158.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752336977597,0.12,158.96,158.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752336977991,6.4087,158.96,158.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752336978191,6.2887,158.96,158.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752336980699,6.4087,158.96,158.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752336981702,6.2891,158.95,158.94,0.00017209]
["bitfinex-derivatives","SOLF0:USTF0",1752336981892,6.4091,158.95,158.94,3.64017209]
["bitfinex-derivatives","SOLF0:USTF0",1752336983701,6.2891,158.95,158.94,3.64017209]
["bitfinex-derivatives","SOLF0:USTF0",1752336985595,6.3991,158.95,158.94,3.64017209]
["bitfinex-derivatives","SOLF0:USTF0",1752336986107,9.39206228,158.95,158.94,0.00017209]
["bitfinex-derivatives","SOLF0:USTF0",1752336988207,9.50206228,158.95,158.94,0.00017209]
["bitfinex-derivatives","SOLF0:USTF0",1752336988607,9.39206228,158.95,158.94,0.00017209]
["bitfinex-derivatives","SOLF0:USTF0",1752336990101,0.04225543,158.97,158.94,0.00017209]
["bitfinex-derivatives","SOLF0:USTF0",1752336990303,0.04225543,158.97,158.94,3.64017209]
["bitfinex-derivatives","SOLF0:USTF0",1752336990910,6.2891,158.95,158.94,3.64017209]
["bitfinex-derivatives","SOLF0:USTF0",1752336991107,0.04225543,158.97,158.94,3.64017209]
["bitfinex-derivatives","SOLF0:USTF0",1752336991612,0.04225543,158.97,158.94,8.92075323]
["bitfinex-derivatives","SOLF0:USTF0",1752336991806,6.2889,158.96,158.94,8.92075323]
["bitfinex-derivatives","SOLF0:USTF0",1752336992012,0.04225543,158.97,158.95,8.92058114]
["bitfinex-derivatives","SOLF0:USTF0",1752336992211,0.04225543,158.97,158.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752336992604,6.33075543,158.97,158.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752336993505,0.04225543,158.97,158.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752336993916,6.33055543,158.97,158.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752336998410,6.33055543,158.97,158.95,5.28058114]
["bitfinex-derivatives","SOLF0:USTF0",1752336998615,6.2887,158.96,158.95,8.92058114]
["bitfinex-derivatives","SOLF0:USTF0",1752336998916,6.2887,158.96,158.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752336999508,6.3987,158.96,158.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752337001517,6.3987,158.96,158.94,5.28075323]
["bitfinex-derivatives","SOLF0:USTF0",1752337001518,6.2891,158.95,158.94,3.64017209]
["bitfinex-derivatives","SOLF0:USTF0",1752337003026,9.39260543,158.95,158.94,0.00017209]
["bitfinex-derivatives","SOLF0:USTF0",1752337007029,6.2907,158.91,158.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752337007333,0.11,158.9,158.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752337007524,6.2915,158.89,158.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752337007723,0.11,158.98,158.88,6.74350543]
["bitfinex-derivatives","SOLF0:USTF0",1752337007930,6.2899,158.93,158.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752337009431,6.2897,158.94,158.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752337010733,6.2897,158.94,158.93,6.67241705]
["bitfinex-derivatives","SOLF0:USTF0",1752337010926,6.2897,158.94,158.93,10.31241705]
["bitfinex-derivatives","SOLF0:USTF0",1752337011524,0.04463635,158.95,158.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752337011734,0.04463635,158.95,158.94,10.31241705]
["bitfinex-derivatives","SOLF0:USTF0",1752337013241,0.04463635,158.95,158.94,16.60191705]
["bitfinex-derivatives","SOLF0:USTF0",1752337013539,0.04463635,158.95,158.94,10.31241705]
["bitfinex-derivatives","SOLF0:USTF0",1752337014535,0.04463635,158.95,158.94,16.59458809]
["bitfinex-derivatives","SOLF0:USTF0",1752337015136,0.04463635,158.95,158.94,21.8822897]
["bitfinex-derivatives","SOLF0:USTF0",1752337015642,0.04463635,158.95,158.94,15.5927897]
["bitfinex-derivatives","SOLF0:USTF0",1752337016637,0.04463635,158.95,158.94,21.8822897]
["bitfinex-derivatives","SOLF0:USTF0",1752337017044,0.04463635,158.95,158.94,15.5927897]
["bitfinex-derivatives","SOLF0:USTF0",1752337017238,0.04463635,158.95,158.94,10.30508809]
["bitfinex-derivatives","SOLF0:USTF0",1752337017543,6.33373635,158.95,158.94,10.30508809]
["bitfinex-derivatives","SOLF0:USTF0",1752337018844,0.04463635,158.95,158.94,13.40764968]
["bitfinex-derivatives","SOLF0:USTF0",1752337019044,543.61,159.02,158.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752337019243,543.61,159.02,158.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752337019546,6.2871,159.0,158.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752337019747,6.2871,159.0,158.99,10.30508809]
["bitfinex-derivatives","SOLF0:USTF0",1752337020138,6.2871,159.0,158.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752337020338,6.2871,159.0,158.99,10.30024506]
["bitfinex-derivatives","SOLF0:USTF0",1752337020745,6.2871,159.0,158.99,10.30056418]
["bitfinex-derivatives","SOLF0:USTF0",1752337021242,6.2871,159.0,158.99,10.30517597]
["bitfinex-derivatives","SOLF0:USTF0",1752337021436,6.2868,159.01,158.99,10.30517597]
["bitfinex-derivatives","SOLF0:USTF0",1752337021640,6.2868,159.01,158.98,0.0415337]
["bitfinex-derivatives","SOLF0:USTF0",1752337021641,1.20459778,159.04,159.0,10.30517597]
["bitfinex-derivatives","SOLF0:USTF0",1752337021947,0.11,159.03,159.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752337022147,6.3959,159.03,159.02,10.30517597]
["bitfinex-derivatives","SOLF0:USTF0",1752337022336,6.3959,159.03,159.02,16.83263793]
["bitfinex-derivatives","SOLF0:USTF0",1752337023042,6.2859,159.03,159.02,16.83263793]
["bitfinex-derivatives","SOLF0:USTF0",1752337028958,9.38577184,159.03,159.02,16.83263793]
["bitfinex-derivatives","SOLF0:USTF0",1752337029355,9.49577184,159.03,159.02,13.19263793]
["bitfinex-derivatives","SOLF0:USTF0",1752337030546,9.49577184,159.03,159.02,10.30517597]
["bitfinex-derivatives","SOLF0:USTF0",1752337030850,9.49577184,159.03,159.02,16.81190625]
["bitfinex-derivatives","SOLF0:USTF0",1752337031351,3.20987184,159.03,159.01,0.04335223]
["bitfinex-derivatives","SOLF0:USTF0",1752337031555,3.20987184,159.03,158.93,5.2778938]
["bitfinex-derivatives","SOLF0:USTF0",1752337031556,0.11,159.02,158.93,5.2778938]
["bitfinex-derivatives","SOLF0:USTF0",1752337031851,0.11,159.02,158.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752337032251,6.2881,158.98,158.95,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1752337032757,6.2881,158.98,158.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752337033055,9.38817184,158.97,158.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752337033356,187.10987184,159.01,158.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752337033557,6.2882,158.98,158.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752337033757,6.32981713,158.98,158.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752337034460,6.2883,158.97,158.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752337035464,6.32971713,158.98,158.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752337036364,1.09459778,159.04,158.98,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752337036665,3.10059236,159.08,159.01,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752337036865,6.286,159.03,159.01,9.9764]
["bitfinex-derivatives","SOLF0:USTF0",1752337037164,1.09447729,159.06,159.02,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752337037560,6.56998986,159.05,158.99,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752337037860,3.47,159.02,158.98,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752337038262,3.47,159.02,158.98,0.04191402]
["bitfinex-derivatives","SOLF0:USTF0",1752337038461,6.57133073,159.02,158.99,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752337038663,9.7571,159.0,158.99,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752337040065,9.7575,158.99,158.98,3.73191402]
["bitfinex-derivatives","SOLF0:USTF0",1752337041865,6.2875,158.99,158.98,3.73191402]
["bitfinex-derivatives","SOLF0:USTF0",1752337042065,9.7575,158.99,158.98,3.73191402]
["bitfinex-derivatives","SOLF0:USTF0",1752337050162,9.7575,158.99,158.98,10.26268197]
["bitfinex-derivatives","SOLF0:USTF0",1752337055874,6.2873,159.0,158.98,6.57268197]
["bitfinex-derivatives","SOLF0:USTF0",1752337056075,9.7573,159.0,158.99,10.22076795]
["bitfinex-derivatives","SOLF0:USTF0",1752337066884,9.7573,159.0,158.99,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752337067081,9.7573,159.0,158.99,10.26805647]
["bitfinex-derivatives","SOLF0:USTF0",1752337068782,9.6269,159.01,159.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752337068984,9.6269,159.01,159.0,10.08805647]
["bitfinex-derivatives","SOLF0:USTF0",1752337070386,9.6269,159.01,159.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752337074388,6.2869,159.01,159.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752337075394,9.6269,159.01,159.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752337075590,6.2875,158.99,158.98,7.29796985]
["bitfinex-derivatives","SOLF0:USTF0",1752337075791,9.6275,158.99,158.98,7.29796985]
["bitfinex-derivatives","SOLF0:USTF0",1752337076084,9.6275,158.99,158.98,10.80796985]
["bitfinex-derivatives","SOLF0:USTF0",1752337076287,6.2875,158.99,158.98,10.80796985]
["bitfinex-derivatives","SOLF0:USTF0",1752337076497,9.6273,159.0,158.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752337080596,9.6273,159.0,158.99,5.49413702]
["bitfinex-derivatives","SOLF0:USTF0",1752337081282,544.39447729,159.06,159.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752337081587,544.39447729,159.06,159.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752337081588,737.59927729,159.06,159.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752337082190,1.09447729,159.06,159.05,5.49413702]
["bitfinex-derivatives","SOLF0:USTF0",1752337082386,3.34,159.07,159.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752337082793,9.6244,159.07,159.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752337083591,6.2844,159.07,159.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752337083894,186.92,159.08,159.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752337084198,183.58,159.08,159.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752337084396,3.34,159.07,159.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752337085394,9.6244,159.07,159.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752337086798,3.34,159.07,159.04,3.55020501]
["bitfinex-derivatives","SOLF0:USTF0",1752337086990,3.34,159.07,159.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752337088195,6.2849,159.06,159.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752337088692,6.00416468,159.21,159.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752337088898,14.07639604,159.29,159.2,6.19249008]
["bitfinex-derivatives","SOLF0:USTF0",1752337089191,17.64027447,159.44,159.29,3.09624504]
["bitfinex-derivatives","SOLF0:USTF0",1752337089391,64.06,159.43,159.34,3.09624504]
["bitfinex-derivatives","SOLF0:USTF0",1752337089593,64.06,159.43,159.29,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752337089803,3.09624504,159.42,159.32,3.09624504]
["bitfinex-derivatives","SOLF0:USTF0",1752337089991,3.09624504,159.42,159.33,9.58354305]
["bitfinex-derivatives","SOLF0:USTF0",1752337090199,6.2733,159.35,159.34,6.48729801]
["bitfinex-derivatives","SOLF0:USTF0",1752337090404,188.36,159.38,159.27,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1752337090601,3.34,159.36,159.21,543.14]
["bitfinex-derivatives","SOLF0:USTF0",1752337090800,3.34,159.31,159.27,3.09624504]
["bitfinex-derivatives","SOLF0:USTF0",1752337091100,3.13719162,159.36,159.28,10.15933895]
["bitfinex-derivatives","SOLF0:USTF0",1752337091101,3.09624504,159.36,159.28,10.15933895]
["bitfinex-derivatives","SOLF0:USTF0",1752337091298,3.09624504,159.34,159.29,4.88977754]
["bitfinex-derivatives","SOLF0:USTF0",1752337091499,3.34,159.33,159.3,8.32358076]
["bitfinex-derivatives","SOLF0:USTF0",1752337091694,3.34,159.32,159.31,8.30301801]
["bitfinex-derivatives","SOLF0:USTF0",1752337091895,3.34,159.32,159.26,3.09624504]
["bitfinex-derivatives","SOLF0:USTF0",1752337091896,6.2748,159.32,159.25,5.26956141]
["bitfinex-derivatives","SOLF0:USTF0",1752337092104,6.2748,159.32,159.26,4.87021564]
["bitfinex-derivatives","SOLF0:USTF0",1752337092105,3.34,159.32,159.26,4.87021564]
["bitfinex-derivatives","SOLF0:USTF0",1752337092295,3.09624504,159.32,159.24,3.09624504]
["bitfinex-derivatives","SOLF0:USTF0",1752337092497,3.34,159.3,159.24,3.09624504]
["bitfinex-derivatives","SOLF0:USTF0",1752337092702,3.09624504,159.37,159.27,3.09624504]
["bitfinex-derivatives","SOLF0:USTF0",1752337093005,3.34,159.36,159.26,5.26956141]
["bitfinex-derivatives","SOLF0:USTF0",1752337093304,9.6153,159.31,159.28,3.09624504]
["bitfinex-derivatives","SOLF0:USTF0",1752337093506,3.34,159.31,159.28,3.09624504]
["bitfinex-derivatives","SOLF0:USTF0",1752337093797,3.3824338,159.31,159.24,5.26956141]
["bitfinex-derivatives","SOLF0:USTF0",1752337094001,3.3824338,159.31,159.23,3.09624504]
["bitfinex-derivatives","SOLF0:USTF0",1752337094196,191.7424338,159.31,159.23,3.09624504]
["bitfinex-derivatives","SOLF0:USTF0",1752337094402,6.2773,159.25,159.21,8.36580645]
["bitfinex-derivatives","SOLF0:USTF0",1752337094701,3.34,159.27,159.21,8.36580645]
["bitfinex-derivatives","SOLF0:USTF0",1752337094899,3.56,159.28,159.23,3.09624504]
["bitfinex-derivatives","SOLF0:USTF0",1752337095103,3.56,159.31,159.27,4.18624504]
["bitfinex-derivatives","SOLF0:USTF0",1752337095301,9.8352,159.31,159.27,4.18624504]
["bitfinex-derivatives","SOLF0:USTF0",1752337095603,3.56,159.31,159.27,4.18624504]
["bitfinex-derivatives","SOLF0:USTF0",1752337096101,3.60241327,159.31,159.27,4.18624504]
["bitfinex-derivatives","SOLF0:USTF0",1752337096502,9.87741327,159.31,159.27,4.18624504]
["bitfinex-derivatives","SOLF0:USTF0",1752337096809,3.56,159.29,159.27,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1752337098197,9.8357,159.29,159.27,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1752337099103,6.2757,159.29,159.27,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1752337099408,3.60241327,159.31,159.27,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1752337099611,3.56,159.3,159.27,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1752337099808,6.2758,159.29,159.27,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1752337100708,6.2758,159.29,159.26,3.08919302]
["bitfinex-derivatives","SOLF0:USTF0",1752337100905,3.56,159.3,159.22,7.05503156]
["bitfinex-derivatives","SOLF0:USTF0",1752337101103,3.56,159.3,159.24,3.08919302]
["bitfinex-derivatives","SOLF0:USTF0",1752337101311,3.56,159.29,159.21,3.08919302]
["bitfinex-derivatives","SOLF0:USTF0",1752337101509,3.08919302,159.36,159.18,5.11944228]
["bitfinex-derivatives","SOLF0:USTF0",1752337101510,3.56,159.27,159.18,5.11944228]
["bitfinex-derivatives","SOLF0:USTF0",1752337101811,3.56,159.27,159.2,3.08919302]
["bitfinex-derivatives","SOLF0:USTF0",1752337102204,0.03978919,159.25,159.22,3.08919302]
["bitfinex-derivatives","SOLF0:USTF0",1752337102400,3.56,159.24,159.22,3.08919302]
["bitfinex-derivatives","SOLF0:USTF0",1752337102805,6.2777,159.24,159.22,3.08919302]
["bitfinex-derivatives","SOLF0:USTF0",1752337103007,3.56,159.24,159.22,3.08919302]
["bitfinex-derivatives","SOLF0:USTF0",1752337103309,0.03978919,159.25,159.22,3.08919302]
["bitfinex-derivatives","SOLF0:USTF0",1752337103512,3.59978919,159.25,159.22,3.08919302]
["bitfinex-derivatives","SOLF0:USTF0",1752337103703,3.59978919,159.25,159.21,3.08919302]
["bitfinex-derivatives","SOLF0:USTF0",1752337103905,3.56,159.24,159.21,3.08919302]
["bitfinex-derivatives","SOLF0:USTF0",1752337104210,6.2777,159.24,159.22,8.50193263]
["bitfinex-derivatives","SOLF0:USTF0",1752337104414,6.2777,159.24,159.23,8.50193263]
["bitfinex-derivatives","SOLF0:USTF0",1752337105414,3.59978919,159.25,159.23,8.50193263]
["bitfinex-derivatives","SOLF0:USTF0",1752337105615,0.03978919,159.25,159.24,8.50193263]
["bitfinex-derivatives","SOLF0:USTF0",1752337105805,3.59978919,159.25,159.24,8.50193263]
["bitfinex-derivatives","SOLF0:USTF0",1752337106610,9.87708919,159.25,159.24,8.50193263]
["bitfinex-derivatives","SOLF0:USTF0",1752337107111,3.08919302,159.44,159.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752337107312,3.08919302,159.35,159.28,3.08919302]
["bitfinex-derivatives","SOLF0:USTF0",1752337107618,3.08919302,159.35,159.29,3.56188988]
["bitfinex-derivatives","SOLF0:USTF0",1752337107813,12.5445,159.38,159.3,3.56188988]
["bitfinex-derivatives","SOLF0:USTF0",1752337108010,3.08919302,159.36,159.31,3.55709813]
["bitfinex-derivatives","SOLF0:USTF0",1752337108209,6.2741,159.33,159.32,3.55709813]
["bitfinex-derivatives","SOLF0:USTF0",1752337109213,6.2741,159.33,159.32,12.07379661]
["bitfinex-derivatives","SOLF0:USTF0",1752337109419,9.8341,159.33,159.32,12.07379661]
["bitfinex-derivatives","SOLF0:USTF0",1752337109613,9.8341,159.33,159.32,8.74379661]
["bitfinex-derivatives","SOLF0:USTF0",1752337111007,12.92329302,159.33,159.32,8.74379661]
["bitfinex-derivatives","SOLF0:USTF0",1752337111619,9.8341,159.33,159.32,8.74379661]
["bitfinex-derivatives","SOLF0:USTF0",1752337112619,9.8341,159.33,159.32,3.55709813]
["bitfinex-derivatives","SOLF0:USTF0",1752337112820,3.08919302,159.34,159.12,390.48934114]
["bitfinex-derivatives","SOLF0:USTF0",1752337113118,187.72,159.38,159.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752337113119,3.56,159.29,159.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752337113320,6.2765,159.27,159.26,6.44704939]
["bitfinex-derivatives","SOLF0:USTF0",1752337113522,3.56,159.27,159.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752337113717,3.56,159.27,159.24,6.45301499]
["bitfinex-derivatives","SOLF0:USTF0",1752337114018,3.56,159.25,159.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752337114221,3.56,159.25,159.17,3.08919302]
["bitfinex-derivatives","SOLF0:USTF0",1752337114222,3.08919302,159.26,159.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752337114416,6.2785,159.22,159.21,6.4485793]
["bitfinex-derivatives","SOLF0:USTF0",1752337114616,3.92414015,159.22,159.21,9.7785793]
["bitfinex-derivatives","SOLF0:USTF0",1752337115718,3.92414015,159.22,159.21,6.4485793]
["bitfinex-derivatives","SOLF0:USTF0",1752337116319,7.48414015,159.22,159.21,6.4485793]
["bitfinex-derivatives","SOLF0:USTF0",1752337117117,7.48414015,159.22,159.21,2.7585793]
["bitfinex-derivatives","SOLF0:USTF0",1752337117421,3.56,159.21,159.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752337117722,6.2808,159.16,159.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752337118319,6.2806,159.17,159.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752337118518,3.56,159.2,159.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752337119119,3.56,159.2,159.13,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1752337119321,5.15522191,159.2,159.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752337119528,3.56,159.19,159.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752337120427,6.2816,159.14,159.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752337121236,5.15522191,159.2,159.13,8.56227145]
["bitfinex-derivatives","SOLF0:USTF0",1752337121427,5.15522191,159.18,159.13,5.23227145]
["bitfinex-derivatives","SOLF0:USTF0",1752337121627,5.15522191,159.18,159.15,6.87766219]
["bitfinex-derivatives","SOLF0:USTF0",1752337121822,5.15522191,159.18,159.17,5.15953801]
["bitfinex-derivatives","SOLF0:USTF0",1752337121823,11.43522191,159.18,159.17,5.15953801]
["bitfinex-derivatives","SOLF0:USTF0",1752337122023,11.43522191,159.18,159.17,5.23227145]
["bitfinex-derivatives","SOLF0:USTF0",1752337122229,5.15522191,159.19,159.14,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752337122431,5.15522191,159.19,159.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752337122626,5.15522191,159.19,159.14,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752337122818,5.15522191,159.17,159.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752337123218,2.38,159.16,159.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752337123419,6.2824,159.12,159.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752337123626,2.38,159.15,159.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752337124130,2.38,159.17,159.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752337124328,2.38,159.17,159.11,8.48522191]
["bitfinex-derivatives","SOLF0:USTF0",1752337124526,2.38,159.17,159.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752337124729,2.38,159.19,159.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752337124927,2.38,159.19,159.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752337125128,2.38,159.19,159.15,3.5636923]
["bitfinex-derivatives","SOLF0:USTF0",1752337125330,2.38,159.19,159.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752337125525,2.38,159.19,159.18,3.5636923]
["bitfinex-derivatives","SOLF0:USTF0",1752337125726,18.88,159.37,159.18,7.1636923]
["bitfinex-derivatives","SOLF0:USTF0",1752337125927,2.37,159.25,159.19,7.1636923]
["bitfinex-derivatives","SOLF0:USTF0",1752337126130,2.37,159.25,159.2,3.5636923]
["bitfinex-derivatives","SOLF0:USTF0",1752337126324,2.37,159.25,159.21,3.5636923]
["bitfinex-derivatives","SOLF0:USTF0",1752337126524,7.52522191,159.25,159.22,3.5636923]
["bitfinex-derivatives","SOLF0:USTF0",1752337126724,5.15522191,159.25,159.23,3.5636923]
["bitfinex-derivatives","SOLF0:USTF0",1752337126927,2.37,159.24,159.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752337127220,2.37,159.19,159.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752337127420,7.52522191,159.21,159.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752337127629,2.37,159.2,159.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752337128430,2.37,159.19,159.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752337128629,2.37,159.19,159.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752337128830,2.37,159.18,159.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752337129330,2.37,159.18,159.17,10.01173884]
["bitfinex-derivatives","SOLF0:USTF0",1752337129524,2.37,159.2,159.17,6.41173884]
["bitfinex-derivatives","SOLF0:USTF0",1752337129724,7.52522191,159.19,159.18,6.41173884]
["bitfinex-derivatives","SOLF0:USTF0",1752337131439,7.52919515,159.19,159.18,6.41173884]
["bitfinex-derivatives","SOLF0:USTF0",1752337133233,542.6,159.26,159.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752337133439,5.15919515,159.19,159.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752337134133,542.6,159.26,159.13,4.98530665]
["bitfinex-derivatives","SOLF0:USTF0",1752337134338,5.15919515,159.2,159.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752337134538,5.15919515,159.2,159.16,8.58530665]
["bitfinex-derivatives","SOLF0:USTF0",1752337134733,5.15919515,159.2,159.17,4.98530665]
["bitfinex-derivatives","SOLF0:USTF0",1752337134932,5.15919515,159.2,159.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752337135132,5.15919515,159.2,159.17,8.58388244]
["bitfinex-derivatives","SOLF0:USTF0",1752337135340,5.15919515,159.2,159.18,4.98388244]
["bitfinex-derivatives","SOLF0:USTF0",1752337135638,5.15919515,159.2,159.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752337135838,5.15919515,159.2,159.18,4.98315723]
["bitfinex-derivatives","SOLF0:USTF0",1752337136038,5.15919515,159.2,159.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752337136233,5.15919515,159.2,159.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752337136437,5.15919515,159.2,159.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752337136638,5.15919515,159.2,159.15,4.98299356]
["bitfinex-derivatives","SOLF0:USTF0",1752337136835,3.094022,159.21,159.16,4.98299356]
["bitfinex-derivatives","SOLF0:USTF0",1752337137037,3.0940357,159.21,159.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752337139237,542.6,159.26,159.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752337139443,3.0940357,159.21,159.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752337139741,190.1540357,159.21,159.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752337140740,3.0940357,159.19,159.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752337140945,3.09616736,159.16,159.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752337141138,3.09618553,159.16,159.15,8.51232013]
["bitfinex-derivatives","SOLF0:USTF0",1752337141341,3.09618553,159.16,159.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752337141743,3.09618553,159.16,159.08,3.09618553]
["bitfinex-derivatives","SOLF0:USTF0",1752337142040,3.09618553,159.16,159.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752337142644,3.09618553,159.16,159.1,0.03977737]
["bitfinex-derivatives","SOLF0:USTF0",1752337142834,3.09618553,159.16,159.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752337143034,3.09618553,159.16,159.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752337143235,3.09618553,159.16,159.1,0.03977737]
["bitfinex-derivatives","SOLF0:USTF0",1752337143236,3.09618553,159.16,159.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752337143844,3.09618553,159.16,159.08,3.09618553]
["bitfinex-derivatives","SOLF0:USTF0",1752337144040,3.09618553,159.16,159.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752337144344,187.06,159.21,159.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752337144345,3.09618553,159.18,159.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752337144537,3.09618553,159.18,159.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752337144739,542.6,159.26,159.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752337144936,3.09618553,159.19,159.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752337145238,3.09618553,159.19,159.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752337145443,3.09618553,159.19,159.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752337146242,3.09618553,159.19,159.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752337146539,3.09618553,159.17,159.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752337147141,3.09618553,159.17,159.09,3.09618553]
["bitfinex-derivatives","SOLF0:USTF0",1752337147446,3.09618553,159.17,159.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752337147747,3.09618553,159.15,159.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752337147947,3.09618553,159.15,159.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752337148146,3.09618553,159.15,159.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752337149347,187.04,159.19,159.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752337149348,3.09618553,159.13,159.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752337149549,3.09618553,159.13,159.09,4.92578226]
["bitfinex-derivatives","SOLF0:USTF0",1752337149749,3.09618553,159.13,159.1,4.92578226]
["bitfinex-derivatives","SOLF0:USTF0",1752337150048,3.09618553,159.13,159.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752337151645,3.09618553,159.13,159.05,9.38128553]
["bitfinex-derivatives","SOLF0:USTF0",1752337151845,3.09618553,159.13,159.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752337152048,3.09618553,159.13,159.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752337152247,3.09618553,159.13,159.1,4.92554881]
["bitfinex-derivatives","SOLF0:USTF0",1752337152449,6.2824,159.12,159.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752337155645,9.37858553,159.12,159.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752337156653,9.37858553,159.12,159.11,4.94156942]
["bitfinex-derivatives","SOLF0:USTF0",1752337156851,9.37858553,159.12,159.11,8.61156942]
["bitfinex-derivatives","SOLF0:USTF0",1752337158749,6.2824,159.12,159.11,8.61156942]
["bitfinex-derivatives","SOLF0:USTF0",1752337160450,3.09618553,159.17,159.11,4.94156942]
["bitfinex-derivatives","SOLF0:USTF0",1752337160654,3.09618553,159.17,159.13,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337160849,3.09618553,159.18,159.15,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337161045,3.09618553,159.18,159.17,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337161646,3.09618553,159.18,159.17,8.63002642]
["bitfinex-derivatives","SOLF0:USTF0",1752337162048,3.09618553,159.18,159.17,8.62864298]
["bitfinex-derivatives","SOLF0:USTF0",1752337162451,186.54,159.22,159.18,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337162653,3.09618553,159.19,159.18,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337162845,3.09618553,159.2,159.19,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337163048,3.09618553,159.2,159.19,8.62813809]
["bitfinex-derivatives","SOLF0:USTF0",1752337164458,3.09618553,159.2,159.19,4.95813809]
["bitfinex-derivatives","SOLF0:USTF0",1752337165057,186.48,159.23,159.19,4.95813809]
["bitfinex-derivatives","SOLF0:USTF0",1752337165355,3.09618553,159.2,159.17,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337165551,3.09618553,159.2,159.18,4.96076399]
["bitfinex-derivatives","SOLF0:USTF0",1752337165754,3.09618553,159.2,159.13,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337165755,6.19237106,159.2,159.13,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337165952,3.09618553,159.14,159.13,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337167958,3.09618553,159.15,159.13,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337169862,3.09618553,159.2,159.13,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337170051,3.09618553,159.15,159.13,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337170256,3.09618553,159.15,159.08,3.09618553]
["bitfinex-derivatives","SOLF0:USTF0",1752337170457,3.09618553,159.15,159.06,3.09618553]
["bitfinex-derivatives","SOLF0:USTF0",1752337170863,3.09618553,159.15,159.13,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337171365,3.09618553,159.15,159.06,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337171564,186.18,159.16,159.06,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337171766,3.09618553,159.12,159.06,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337172570,3.09618553,159.12,159.07,0.03974358]
["bitfinex-derivatives","SOLF0:USTF0",1752337172766,3.09618553,159.12,159.08,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337176263,3.09618553,159.13,159.08,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337176462,18.88,159.25,159.08,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337176759,732.56225013,159.26,159.08,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337176760,3.09618553,159.14,159.08,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337177667,3.09618553,159.14,159.06,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752337177668,3.09618553,159.14,159.1,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337177863,3.09618553,159.14,159.06,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752337177864,3.09618553,159.14,159.11,4.90193145]
["bitfinex-derivatives","SOLF0:USTF0",1752337178061,3.09618553,159.14,159.12,8.57193145]
["bitfinex-derivatives","SOLF0:USTF0",1752337178264,3.09618553,159.14,159.13,4.90193145]
["bitfinex-derivatives","SOLF0:USTF0",1752337178961,3.09618553,159.14,159.1,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337179163,3.09618553,159.11,159.1,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337179767,3.09618553,159.11,159.02,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752337180066,3.09618553,159.07,159.02,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337180962,3.09618553,159.12,159.02,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337181163,3.09618553,159.07,159.02,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337181657,6.2855,159.05,159.02,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337182376,6.2856,159.04,159.02,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337182868,3.09618553,159.07,159.02,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337183068,6.2853,159.05,159.02,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337184769,3.09618553,159.05,159.02,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337185572,3.09618553,159.03,159.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752337186167,3.09618553,159.03,158.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752337186367,3.09618553,159.01,158.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752337186774,6.2872,159.0,158.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752337187868,9.38298553,159.01,158.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752337189672,9.38298553,159.01,158.97,3.67002654]
["bitfinex-derivatives","SOLF0:USTF0",1752337190171,9.38298553,159.01,158.97,6.32832654]
["bitfinex-derivatives","SOLF0:USTF0",1752337190374,9.38298553,159.01,158.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752337191071,9.38298553,159.01,159.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752337191271,9.38298553,159.01,159.0,8.49292627]
["bitfinex-derivatives","SOLF0:USTF0",1752337192369,9.38298553,159.01,159.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752337194962,6.2868,159.01,159.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752337195165,6.2868,159.01,159.0,8.48798267]
["bitfinex-derivatives","SOLF0:USTF0",1752337195771,6.286,159.03,159.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752337196261,543.02,159.09,159.02,4.85395296]
["bitfinex-derivatives","SOLF0:USTF0",1752337196466,3.09618553,159.06,159.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752337197071,6.2854,159.05,159.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752337197274,3.09618553,159.06,159.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752337199976,728.36,159.09,159.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752337200271,3.09618553,159.07,159.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752337201464,543.02,159.09,159.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752337201668,3.09618553,159.07,159.04,4.84661124]
["bitfinex-derivatives","SOLF0:USTF0",1752337201867,3.09618553,159.07,159.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752337202276,543.02,159.09,159.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752337202476,543.02,159.09,159.02,3.09618553]
["bitfinex-derivatives","SOLF0:USTF0",1752337202477,543.02,159.09,159.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752337202868,543.02,159.09,159.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752337204276,3.09618553,159.12,159.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752337204471,188.13618553,159.12,159.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752337205272,3.09618553,159.1,159.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752337205470,3.09618553,159.08,159.06,4.84752784]
["bitfinex-derivatives","SOLF0:USTF0",1752337205670,3.09618553,159.08,159.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752337206975,543.16,159.17,159.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752337207176,3.09618553,159.1,159.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752337207379,184.98,159.09,159.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752337208367,3.09618553,159.1,159.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752337209084,188.03618553,159.12,159.08,4.85229944]
["bitfinex-derivatives","SOLF0:USTF0",1752337209379,188.03618553,159.12,159.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752337212878,188.03618553,159.12,159.09,4.85750724]
["bitfinex-derivatives","SOLF0:USTF0",1752337213078,188.03618553,159.12,159.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752337213280,188.03618553,159.12,159.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752337213479,3.09618553,159.1,159.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752337213679,3.09618553,159.1,159.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752337213882,3.09618553,159.1,159.04,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1752337214072,3.09618553,159.1,159.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752337214276,184.74,159.11,159.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752337215276,184.74,159.11,159.1,8.49115045]
["bitfinex-derivatives","SOLF0:USTF0",1752337215484,3.09618553,159.16,159.11,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337215683,184.78,159.15,159.12,4.85966355]
["bitfinex-derivatives","SOLF0:USTF0",1752337215884,184.78,159.15,159.11,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337216082,184.78,159.15,159.12,4.85969098]
["bitfinex-derivatives","SOLF0:USTF0",1752337216380,184.78,159.15,159.14,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337216982,3.09618553,159.16,159.14,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337217184,184.76,159.15,159.1,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1752337217383,184.76,159.15,159.11,4.85836626]
["bitfinex-derivatives","SOLF0:USTF0",1752337217584,184.76,159.15,159.14,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337217783,184.76,159.15,159.13,0.0398734]
["bitfinex-derivatives","SOLF0:USTF0",1752337218078,3.09618553,159.14,159.09,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337218278,3.09618553,159.14,159.1,4.85878705]
["bitfinex-derivatives","SOLF0:USTF0",1752337218480,3.09618553,159.14,159.11,4.85878705]
["bitfinex-derivatives","SOLF0:USTF0",1752337218685,3.09618553,159.14,159.13,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337220187,184.72,159.14,159.13,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337222388,187.81618553,159.14,159.11,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337222582,187.81618553,159.14,159.12,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337222879,187.81618553,159.14,159.09,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337223182,184.6,159.13,159.11,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337223381,184.6,159.13,159.12,4.86043383]
["bitfinex-derivatives","SOLF0:USTF0",1752337223582,184.6,159.13,159.12,8.53043383]
["bitfinex-derivatives","SOLF0:USTF0",1752337224182,3.09618553,159.16,159.12,4.86043383]
["bitfinex-derivatives","SOLF0:USTF0",1752337224381,3.09618553,159.16,159.13,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337224586,184.54,159.15,159.13,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337225082,187.63618553,159.15,159.13,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337225284,187.63618553,159.15,159.14,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337226685,184.54,159.15,159.14,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337228782,3.09618553,159.16,159.14,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337228979,184.52,159.15,159.14,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337229989,3.09618553,159.16,159.13,0.03987476]
["bitfinex-derivatives","SOLF0:USTF0",1752337230189,184.52,159.15,159.14,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337231789,184.5,159.15,159.14,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337233192,3.09618553,159.16,159.14,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337233393,184.5,159.15,159.14,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337233890,543.16,159.17,159.14,8.52314964]
["bitfinex-derivatives","SOLF0:USTF0",1752337234086,184.5,159.15,159.14,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337234285,184.5,159.15,159.14,8.52278024]
["bitfinex-derivatives","SOLF0:USTF0",1752337235391,184.5,159.15,159.14,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337236097,184.5,159.15,159.14,8.52423904]
["bitfinex-derivatives","SOLF0:USTF0",1752337237596,184.5,159.15,159.14,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337238494,184.5,159.15,159.13,3.70987476]
["bitfinex-derivatives","SOLF0:USTF0",1752337239588,3.09618553,159.14,159.13,0.03987476]
["bitfinex-derivatives","SOLF0:USTF0",1752337239990,184.5,159.15,159.13,0.03987476]
["bitfinex-derivatives","SOLF0:USTF0",1752337240186,184.5,159.15,159.14,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337240390,184.48,159.15,159.14,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337240786,542.88,159.22,159.15,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337240787,3.09618553,159.18,159.15,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337240990,184.48,159.17,159.15,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337241600,184.48,159.17,159.16,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337244398,184.48,159.17,159.09,8.34814127]
["bitfinex-derivatives","SOLF0:USTF0",1752337244598,3.09618553,159.16,159.15,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752337244799,3.09618553,159.16,159.15,8.53846517]
["bitfinex-derivatives","SOLF0:USTF0",1752337245696,3.09618553,159.16,159.15,4.86846517]
["bitfinex-derivatives","SOLF0:USTF0",1752337246195,3.09618553,159.16,159.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752337246396,3.09618553,159.16,159.15,8.23986585]
["bitfinex-derivatives","SOLF0:USTF0",1752337247004,3.09618553,159.16,159.15,4.86986585]
["bitfinex-derivatives","SOLF0:USTF0",1752337247302,3.09618553,159.16,159.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752337247501,3.09618553,159.14,159.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752337247700,187.55618553,159.14,159.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752337248002,187.55618553,159.14,159.12,4.87308583]
["bitfinex-derivatives","SOLF0:USTF0",1752337248204,187.55618553,159.14,159.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752337252605,184.46,159.14,159.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752337252806,3.09618553,159.13,159.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752337253005,3.09618553,159.13,159.12,8.24545125]
["bitfinex-derivatives","SOLF0:USTF0",1752337253907,184.46,159.14,159.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752337254111,184.46,159.14,159.13,8.24545125]
["bitfinex-derivatives","SOLF0:USTF0",1752337255109,3.09618553,159.16,159.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752337255305,3.09618553,159.16,159.15,8.24545125]
["bitfinex-derivatives","SOLF0:USTF0",1752337260708,187.53618553,159.16,159.15,8.24545125]
["bitfinex-derivatives","SOLF0:USTF0",1752337261411,3.09618553,159.17,159.15,8.24545125]
["bitfinex-derivatives","SOLF0:USTF0",1752337261614,184.44,159.17,159.16,8.24545125]
["bitfinex-derivatives","SOLF0:USTF0",1752337264314,184.44,159.17,159.16,4.87545125]
["bitfinex-derivatives","SOLF0:USTF0",1752337266210,184.44,159.17,159.16,8.24545125]
["bitfinex-derivatives","SOLF0:USTF0",1752337267310,184.44,159.17,159.16,4.87545125]
["bitfinex-derivatives","SOLF0:USTF0",1752337267516,184.44,159.17,159.09,5.25195574]
["bitfinex-derivatives","SOLF0:USTF0",1752337267517,184.44,159.17,159.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752337267711,3.09618553,159.13,159.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752337267918,187.51618553,159.13,159.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752337272521,184.42,159.13,159.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752337273627,184.42,159.13,159.1,3.40966395]
["bitfinex-derivatives","SOLF0:USTF0",1752337278028,3.09618553,159.15,159.1,3.40966395]
["bitfinex-derivatives","SOLF0:USTF0",1752337278226,3.09618553,159.14,159.1,3.40966395]
["bitfinex-derivatives","SOLF0:USTF0",1752337279432,3.09618553,159.12,159.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752337279632,3.09618553,159.12,159.11,8.25450888]
["bitfinex-derivatives","SOLF0:USTF0",1752337280728,3.09618553,159.15,159.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752337280929,3.09618553,159.15,159.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752337281130,3.09618553,159.15,159.14,8.25450888]
["bitfinex-derivatives","SOLF0:USTF0",1752337282030,3.09618553,159.15,159.14,4.83450888]
["bitfinex-derivatives","SOLF0:USTF0",1752337282229,3.09618553,159.15,159.14,8.25450888]
["bitfinex-derivatives","SOLF0:USTF0",1752337284132,3.09618553,159.2,159.14,8.25450888]
["bitfinex-derivatives","SOLF0:USTF0",1752337284328,184.36,159.19,159.15,8.25450888]
["bitfinex-derivatives","SOLF0:USTF0",1752337284534,3.09618553,159.16,159.1,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752337284732,3.09618553,159.16,159.11,4.83291533]
["bitfinex-derivatives","SOLF0:USTF0",1752337284933,3.09618553,159.16,159.1,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752337284934,3.09618553,159.16,159.12,4.83291533]
["bitfinex-derivatives","SOLF0:USTF0",1752337285230,3.09618553,159.16,159.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752337285424,3.09618553,159.16,159.1,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752337285425,3.09618553,159.18,159.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752337285624,184.36,159.19,159.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752337285835,3.09618553,159.18,159.17,4.83115516]
["bitfinex-derivatives","SOLF0:USTF0",1752337286331,3.09618553,159.18,159.17,8.25115516]
["bitfinex-derivatives","SOLF0:USTF0",1752337287133,184.36,159.19,159.17,8.25115516]
["bitfinex-derivatives","SOLF0:USTF0",1752337287334,184.36,159.19,159.18,8.24899531]
["bitfinex-derivatives","SOLF0:USTF0",1752337287526,187.45618553,159.19,159.18,8.24899531]
["bitfinex-derivatives","SOLF0:USTF0",1752337289836,133.85600763,159.21,159.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752337290037,184.32,159.2,159.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752337290535,184.32,159.2,159.19,8.23521834]
["bitfinex-derivatives","SOLF0:USTF0",1752337298341,542.88,159.22,159.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752337298542,184.26,159.21,159.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752337298737,184.26,159.21,159.2,8.2259383]
["bitfinex-derivatives","SOLF0:USTF0",1752337301042,184.26,159.21,159.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752337301341,3.09618553,159.19,159.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752337302142,3.09618553,159.19,159.18,8.2240121]
["bitfinex-derivatives","SOLF0:USTF0",1752337302437,3.09618553,159.28,159.18,4.8040121]
["bitfinex-derivatives","SOLF0:USTF0",1752337302648,184.22,159.27,159.19,8.22211129]
["bitfinex-derivatives","SOLF0:USTF0",1752337302842,3.09618553,159.25,159.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752337303141,184.22,159.24,159.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752337303334,184.22,159.24,159.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752337309145,184.22,159.24,159.22,3.56961593]
["bitfinex-derivatives","SOLF0:USTF0",1752337309341,3.09618553,159.23,159.22,0.03961593]
["bitfinex-derivatives","SOLF0:USTF0",1752337309654,3.09618553,159.23,159.22,3.56961593]
["bitfinex-derivatives","SOLF0:USTF0",1752337310650,3.09618553,159.23,159.22,0.03961593]
["bitfinex-derivatives","SOLF0:USTF0",1752337310850,3.09618553,159.23,159.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752337311046,3.09618553,159.2,159.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752337311344,187.25618553,159.2,159.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752337314350,184.16,159.2,159.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752337314745,0.04015939,159.21,159.19,9.8096]
["bitfinex-derivatives","SOLF0:USTF0",1752337314950,0.04015939,159.21,159.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752337315247,0.04015939,159.21,159.2,8.32099138]
["bitfinex-derivatives","SOLF0:USTF0",1752337315751,187.23618553,159.24,159.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752337315954,187.23618553,159.24,159.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752337316253,187.27576879,159.24,159.23,10.00599886]
["bitfinex-derivatives","SOLF0:USTF0",1752337316650,187.27576879,159.24,159.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752337316851,187.27576879,159.24,159.23,10.00743075]
["bitfinex-derivatives","SOLF0:USTF0",1752337318256,184.17958326,159.24,159.23,10.00743075]
["bitfinex-derivatives","SOLF0:USTF0",1752337318656,184.17958326,159.24,159.23,6.47743075]
["bitfinex-derivatives","SOLF0:USTF0",1752337319359,184.17958326,159.24,159.23,10.00743075]
["bitfinex-derivatives","SOLF0:USTF0",1752337322863,0.03958326,159.24,159.23,10.00743075]
["bitfinex-derivatives","SOLF0:USTF0",1752337323063,184.13958326,159.24,159.23,10.00743075]
["bitfinex-derivatives","SOLF0:USTF0",1752337325759,187.23576879,159.24,159.23,6.47743075]
["bitfinex-derivatives","SOLF0:USTF0",1752337325965,187.23576879,159.24,159.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752337326264,3.09618553,159.22,159.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752337326460,3.09618553,159.22,159.21,8.35009625]
["bitfinex-derivatives","SOLF0:USTF0",1752337326653,3.09618553,159.22,159.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752337328165,3.09618553,159.22,159.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752337328358,3.09618553,159.2,159.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752337328559,3.09618553,159.2,159.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752337328759,3.09618553,159.22,159.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752337328961,0.04204345,159.2,159.16,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1752337329162,0.04204345,159.2,159.17,4.82631909]
["bitfinex-derivatives","SOLF0:USTF0",1752337329462,0.04204345,159.2,159.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752337329661,0.04204345,159.2,159.19,8.35631909]
["bitfinex-derivatives","SOLF0:USTF0",1752337333668,3.13822898,159.2,159.19,8.35631909]
["bitfinex-derivatives","SOLF0:USTF0",1752337335277,3.13822898,159.2,159.19,4.82631909]
["bitfinex-derivatives","SOLF0:USTF0",1752337335568,3.13822898,159.2,159.12,8.67222163]
["bitfinex-derivatives","SOLF0:USTF0",1752337335866,3.09618553,159.15,159.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752337336067,3.09618553,159.15,159.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752337336268,3.09618553,159.15,159.07,3.09618553]
["bitfinex-derivatives","SOLF0:USTF0",1752337336478,3.09618553,159.15,159.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752337337474,3.09618553,159.15,159.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752337338476,3.09618553,159.13,159.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752337339879,3.09618553,159.11,159.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752337340078,3.09618553,159.11,159.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752337340277,3.09618553,159.11,159.04,9.7354]
["bitfinex-derivatives","SOLF0:USTF0",1752337340480,3.09618553,159.11,159.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752337340887,3.09618553,159.09,159.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752337342180,184.12198836,159.1,159.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752337342477,3.09618553,159.07,158.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752337342683,3.09618553,159.04,158.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752337343182,0.04156978,159.03,158.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752337344581,0.04156978,159.03,158.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752337345378,3.13775531,159.03,158.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752337345784,3.09618553,159.01,158.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752337345979,3.09618553,159.01,158.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752337347985,0.04156978,159.03,158.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752337348178,3.13775531,159.03,158.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752337348982,3.13775531,159.03,158.96,9.7384]
["bitfinex-derivatives","SOLF0:USTF0",1752337349192,3.09618553,159.01,158.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752337350093,3.09618553,158.99,158.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752337350384,3.09618553,158.99,158.93,4.72978944]
["bitfinex-derivatives","SOLF0:USTF0",1752337350588,187.25618553,159.04,158.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752337350589,3.09618553,158.97,158.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752337355090,3.09618553,158.97,158.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752337355591,0.03958375,158.98,158.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752337356894,3.09618553,158.97,158.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752337357787,3.09618553,158.95,158.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752337358187,0.03958375,158.98,158.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752337358394,0.03958375,158.98,158.92,6.54618553]
["bitfinex-derivatives","SOLF0:USTF0",1752337358587,0.03958375,158.98,158.93,9.7397]
["bitfinex-derivatives","SOLF0:USTF0",1752337358895,0.03958375,158.98,158.94,6.54618553]
["bitfinex-derivatives","SOLF0:USTF0",1752337359094,0.03958375,158.98,158.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752337379204,0.03958375,158.98,158.97,8.2010971]
["bitfinex-derivatives","SOLF0:USTF0",1752337381701,0.03958375,158.98,158.97,4.7510971]
["bitfinex-derivatives","SOLF0:USTF0",1752337382007,0.03958375,158.98,158.95,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752337382008,3.13576928,158.98,158.95,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752337382209,3.13576928,158.98,158.96,4.76379228]
["bitfinex-derivatives","SOLF0:USTF0",1752337382507,3.13576928,158.98,158.95,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752337382807,3.13576928,158.98,158.96,4.76449968]
["bitfinex-derivatives","SOLF0:USTF0",1752337383104,3.13576928,158.98,158.95,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752337383306,3.13576928,158.98,158.96,4.76126405]
["bitfinex-derivatives","SOLF0:USTF0",1752337383499,3.13576928,158.98,158.95,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752337383697,3.13576928,158.98,158.96,4.76514393]
["bitfinex-derivatives","SOLF0:USTF0",1752337383903,3.13576928,158.98,158.95,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752337384095,3.13576928,158.98,158.96,4.76513199]
["bitfinex-derivatives","SOLF0:USTF0",1752337384297,3.13576928,158.98,158.97,4.76909568]
["bitfinex-derivatives","SOLF0:USTF0",1752337384909,0.03958375,158.98,158.97,8.45909568]
["bitfinex-derivatives","SOLF0:USTF0",1752337388610,0.03958375,158.98,158.97,4.76909568]
["bitfinex-derivatives","SOLF0:USTF0",1752337390611,0.03958375,158.98,158.92,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752337390811,3.09618553,158.96,158.94,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752337391012,3.09618553,158.96,158.95,8.47229562]
["bitfinex-derivatives","SOLF0:USTF0",1752337391812,3.13576928,158.98,158.96,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752337392012,187.27576928,158.98,158.97,4.78438137]
["bitfinex-derivatives","SOLF0:USTF0",1752337392312,3.13576928,158.98,158.97,8.47438137]
["bitfinex-derivatives","SOLF0:USTF0",1752337396713,0.03958375,158.98,158.97,8.47438137]
["bitfinex-derivatives","SOLF0:USTF0",1752337398621,3.13576928,158.98,158.97,8.47438137]
["bitfinex-derivatives","SOLF0:USTF0",1752337399420,3.13576928,158.98,158.97,4.78438137]
["bitfinex-derivatives","SOLF0:USTF0",1752337400323,3.13576928,158.98,158.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752337400920,3.13576928,158.98,158.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752337401526,3.13576928,158.98,158.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752337401826,4.23076314,158.98,158.96,8.20732243]
["bitfinex-derivatives","SOLF0:USTF0",1752337402026,4.23076314,158.98,158.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752337402422,4.23076314,158.98,158.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752337402721,3.09618553,158.96,158.95,8.20895168]
["bitfinex-derivatives","SOLF0:USTF0",1752337404126,3.09618553,158.96,158.95,4.78895168]
["bitfinex-derivatives","SOLF0:USTF0",1752337405131,3.09618553,158.96,158.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752337405329,3.09618553,158.94,158.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752337408429,184.14197251,158.95,158.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752337408623,0.04197251,158.95,158.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752337412434,1.09499386,158.98,158.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752337413730,1.09499386,158.98,158.94,0.04060759]
["bitfinex-derivatives","SOLF0:USTF0",1752337413931,1.09499386,158.98,158.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752337415327,4.22117939,158.98,158.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752337416943,4.22117939,158.98,158.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752337417644,4.19117939,158.98,158.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752337418038,4.22117939,158.98,158.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752337419648,4.19117939,158.98,158.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752337420347,4.22117939,158.98,158.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752337420950,4.19117939,158.98,158.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752337422545,4.19117939,158.98,158.97,8.15154095]
["bitfinex-derivatives","SOLF0:USTF0",1752337422749,4.19117939,158.98,158.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752337424248,4.19117939,158.98,158.97,8.15252127]
["bitfinex-derivatives","SOLF0:USTF0",1752337425140,188.19117939,158.98,158.97,8.15252127]
["bitfinex-derivatives","SOLF0:USTF0",1752337427355,188.19117939,158.98,158.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752337427555,188.19117939,158.98,158.97,8.15496878]
["bitfinex-derivatives","SOLF0:USTF0",1752337428757,188.19117939,158.98,158.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752337429558,188.24117939,158.98,158.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752337430551,185.09499386,158.98,158.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752337430756,185.09499386,158.98,158.97,15.02826181]
["bitfinex-derivatives","SOLF0:USTF0",1752337431858,1.09499386,158.98,158.97,15.02826181]
["bitfinex-derivatives","SOLF0:USTF0",1752337432055,185.05499386,158.98,158.97,15.02826181]
["bitfinex-derivatives","SOLF0:USTF0",1752337432257,185.05499386,158.98,158.97,15.03144491]
["bitfinex-derivatives","SOLF0:USTF0",1752337432559,185.10499386,158.98,158.97,15.03144491]
["bitfinex-derivatives","SOLF0:USTF0",1752337433861,185.05499386,158.98,158.97,15.03144491]
["bitfinex-derivatives","SOLF0:USTF0",1752337434760,185.05499386,158.98,158.97,10.29462591]
["bitfinex-derivatives","SOLF0:USTF0",1752337435361,185.10499386,158.98,158.97,10.14151678]
["bitfinex-derivatives","SOLF0:USTF0",1752337437761,185.05499386,158.98,158.97,10.14151678]
["bitfinex-derivatives","SOLF0:USTF0",1752337438163,185.10499386,158.98,158.97,10.14151678]
["bitfinex-derivatives","SOLF0:USTF0",1752337438759,187.09126532,158.98,158.97,6.72151678]
["bitfinex-derivatives","SOLF0:USTF0",1752337439459,187.09126532,158.98,158.97,10.06151678]
["bitfinex-derivatives","SOLF0:USTF0",1752337439658,187.04126532,158.98,158.97,10.06151678]
["bitfinex-derivatives","SOLF0:USTF0",1752337440059,187.09126532,158.98,158.97,10.06151678]
["bitfinex-derivatives","SOLF0:USTF0",1752337441466,1.09499386,158.98,158.97,10.06151678]
["bitfinex-derivatives","SOLF0:USTF0",1752337441667,183.92,158.98,158.97,11.45837323]
["bitfinex-derivatives","SOLF0:USTF0",1752337442165,3.08077492,159.01,158.97,11.45837323]
["bitfinex-derivatives","SOLF0:USTF0",1752337442355,183.92,159.0,158.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752337442557,185.90482511,159.0,158.99,11.45837323]
["bitfinex-derivatives","SOLF0:USTF0",1752337442761,185.90482511,159.0,158.99,14.79837323]
["bitfinex-derivatives","SOLF0:USTF0",1752337443763,543.48,159.02,159.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752337443958,1.98482511,159.02,159.01,14.79837323]
["bitfinex-derivatives","SOLF0:USTF0",1752337444263,185.88482511,159.02,159.01,14.79837323]
["bitfinex-derivatives","SOLF0:USTF0",1752337444759,183.9,159.02,159.01,14.79837323]
["bitfinex-derivatives","SOLF0:USTF0",1752337446267,187.05073129,159.02,159.01,14.79837323]
["bitfinex-derivatives","SOLF0:USTF0",1752337446568,187.05073129,159.02,159.01,10.06151678]
["bitfinex-derivatives","SOLF0:USTF0",1752337447364,3.15073129,159.02,159.01,10.06151678]
["bitfinex-derivatives","SOLF0:USTF0",1752337447563,187.01073129,159.02,159.01,10.06151678]
["bitfinex-derivatives","SOLF0:USTF0",1752337447769,187.01073129,159.02,159.01,6.72151678]
["bitfinex-derivatives","SOLF0:USTF0",1752337448669,186.96073129,159.02,159.01,10.06151678]
["bitfinex-derivatives","SOLF0:USTF0",1752337449773,1.14454614,159.04,159.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752337449774,3.10073129,159.03,159.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752337450065,186.96073129,159.03,159.02,10.06151678]
["bitfinex-derivatives","SOLF0:USTF0",1752337451575,187.01073129,159.03,159.02,10.06151678]
["bitfinex-derivatives","SOLF0:USTF0",1752337451971,186.96073129,159.03,159.02,10.06151678]
["bitfinex-derivatives","SOLF0:USTF0",1752337452266,187.01073129,159.03,159.02,10.06151678]
["bitfinex-derivatives","SOLF0:USTF0",1752337452670,187.01073129,159.03,159.02,6.72151678]
["bitfinex-derivatives","SOLF0:USTF0",1752337452865,187.01073129,159.03,159.02,10.06151678]
["bitfinex-derivatives","SOLF0:USTF0",1752337454973,186.96073129,159.03,159.02,10.06151678]
["bitfinex-derivatives","SOLF0:USTF0",1752337455673,187.01073129,159.03,159.02,10.06151678]
["bitfinex-derivatives","SOLF0:USTF0",1752337456970,186.96073129,159.03,159.02,10.06151678]
["bitfinex-derivatives","SOLF0:USTF0",1752337459972,187.01073129,159.03,159.02,10.06151678]
["bitfinex-derivatives","SOLF0:USTF0",1752337461480,186.96073129,159.03,159.02,10.06151678]
["bitfinex-derivatives","SOLF0:USTF0",1752337466778,183.86,159.03,159.02,10.06151678]
["bitfinex-derivatives","SOLF0:USTF0",1752337467070,186.96073129,159.03,159.02,10.06151678]
["bitfinex-derivatives","SOLF0:USTF0",1752337468782,185.84446617,159.03,159.02,10.06151678]
["bitfinex-derivatives","SOLF0:USTF0",1752337469582,1.98446617,159.03,159.02,10.06151678]
["bitfinex-derivatives","SOLF0:USTF0",1752337469772,185.70446617,159.03,159.02,10.06151678]
["bitfinex-derivatives","SOLF0:USTF0",1752337470482,185.75446617,159.03,159.02,10.06151678]
["bitfinex-derivatives","SOLF0:USTF0",1752337473380,185.70446617,159.03,159.02,10.06151678]
["bitfinex-derivatives","SOLF0:USTF0",1752337473884,185.66446617,159.03,159.02,10.07818893]
["bitfinex-derivatives","SOLF0:USTF0",1752337474475,185.71446617,159.03,159.02,10.07818893]
["bitfinex-derivatives","SOLF0:USTF0",1752337477782,185.71446617,159.03,159.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752337477981,2.03446617,159.02,159.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752337479389,1.98446617,159.02,159.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752337487598,1.98446617,159.02,159.01,8.2922473]
["bitfinex-derivatives","SOLF0:USTF0",1752337488601,1.98446617,159.02,159.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752337489798,1.98446617,159.02,159.01,10.19017591]
["bitfinex-derivatives","SOLF0:USTF0",1752337490602,1.98446617,159.02,159.01,14.92341674]
["bitfinex-derivatives","SOLF0:USTF0",1752337493301,1.98446617,159.02,159.01,14.92399561]
["bitfinex-derivatives","SOLF0:USTF0",1752337493999,1.98446617,159.02,159.01,10.19017591]
["bitfinex-derivatives","SOLF0:USTF0",1752337496702,1.98446617,159.02,159.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752337496907,183.68,159.03,159.02,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752337497102,185.66446617,159.03,159.02,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752337497402,185.66446617,159.03,159.02,10.2883746]
["bitfinex-derivatives","SOLF0:USTF0",1752337500806,185.66446617,159.03,159.0,0.04112136]
["bitfinex-derivatives","SOLF0:USTF0",1752337501011,1.98446617,159.01,159.0,0.04112136]
["bitfinex-derivatives","SOLF0:USTF0",1752337501208,1.98446617,159.01,159.0,4.76894752]
["bitfinex-derivatives","SOLF0:USTF0",1752337502612,5.49666652,158.97,158.92,5.26441332]
["bitfinex-derivatives","SOLF0:USTF0",1752337502807,1.98666652,158.93,158.91,5.26441332]
["bitfinex-derivatives","SOLF0:USTF0",1752337503002,1.98666652,158.93,158.92,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752337504911,0.04119707,158.94,158.92,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752337509419,3.10389762,158.99,158.92,8.92441332]
["bitfinex-derivatives","SOLF0:USTF0",1752337509614,3.10389762,158.99,158.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752337509814,183.48,159.0,158.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752337510618,3.10389762,159.03,158.96,3.70131212]
["bitfinex-derivatives","SOLF0:USTF0",1752337510920,186.58389762,159.03,158.96,3.70131212]
["bitfinex-derivatives","SOLF0:USTF0",1752337511516,183.48,159.03,158.96,3.70131212]
["bitfinex-derivatives","SOLF0:USTF0",1752337511716,1.09454614,159.04,158.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752337512017,3.10389762,159.05,158.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752337512216,3.10389762,159.05,158.99,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752337512418,3.10389762,159.05,159.0,0.04165354]
["bitfinex-derivatives","SOLF0:USTF0",1752337513522,6.61389762,159.05,159.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752337513718,3.51,159.04,159.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752337514519,3.10389762,159.05,159.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752337514720,6.61389762,159.05,159.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752337515626,3.10389762,159.05,159.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752337516320,183.46,159.06,159.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752337516923,183.46,159.06,159.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752337517118,4.19844376,159.07,159.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752337517421,726.88,159.08,159.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752337518213,726.88,159.08,159.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752337518525,183.42,159.08,159.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752337521020,3.69,159.06,159.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752337521626,6.79389762,159.07,159.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752337521925,6.79389762,159.07,159.04,0.041029]
["bitfinex-derivatives","SOLF0:USTF0",1752337521926,3.69,159.06,159.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752337522222,6.79389762,159.06,159.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752337522414,3.69,159.05,159.04,0.041029]
["bitfinex-derivatives","SOLF0:USTF0",1752337523119,3.69,159.05,159.04,3.661029]
["bitfinex-derivatives","SOLF0:USTF0",1752337528521,3.10389762,159.06,159.04,3.661029]
["bitfinex-derivatives","SOLF0:USTF0",1752337528928,6.79389762,159.06,159.04,3.661029]
["bitfinex-derivatives","SOLF0:USTF0",1752337529721,3.69,159.05,159.04,3.661029]
["bitfinex-derivatives","SOLF0:USTF0",1752337530528,6.79389762,159.05,159.04,3.661029]
["bitfinex-derivatives","SOLF0:USTF0",1752337531522,6.79389762,159.05,159.04,0.041029]
["bitfinex-derivatives","SOLF0:USTF0",1752337531919,6.79389762,159.05,159.04,3.661029]
["bitfinex-derivatives","SOLF0:USTF0",1752337533432,3.10389762,159.05,159.04,3.661029]
["bitfinex-derivatives","SOLF0:USTF0",1752337533931,3.10389762,159.07,159.04,3.661029]
["bitfinex-derivatives","SOLF0:USTF0",1752337534431,3.10389762,159.07,159.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752337534732,3.10389762,159.07,159.06,10.09293425]
["bitfinex-derivatives","SOLF0:USTF0",1752337535324,184.51433962,159.08,159.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752337535527,1.09433962,159.08,159.07,10.09293425]
["bitfinex-derivatives","SOLF0:USTF0",1752337535727,183.26,159.08,159.07,10.09293425]
["bitfinex-derivatives","SOLF0:USTF0",1752337537431,183.24,159.09,159.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752337537735,183.24,159.09,159.08,10.09293425]
["bitfinex-derivatives","SOLF0:USTF0",1752337541431,543.24,159.11,159.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752337541633,183.22,159.1,159.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752337541828,183.22,159.1,159.09,10.06934785]
["bitfinex-derivatives","SOLF0:USTF0",1752337543932,183.18,159.12,159.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752337544236,183.18,159.12,159.11,10.06934785]
["bitfinex-derivatives","SOLF0:USTF0",1752337544529,186.87,159.12,159.11,10.06934785]
["bitfinex-derivatives","SOLF0:USTF0",1752337545426,183.18,159.12,159.11,10.06934785]
["bitfinex-derivatives","SOLF0:USTF0",1752337545832,6.72389762,159.15,159.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752337546029,183.18,159.14,159.13,6.43874459]
["bitfinex-derivatives","SOLF0:USTF0",1752337546228,186.8,159.14,159.13,9.82874459]
["bitfinex-derivatives","SOLF0:USTF0",1752337546428,186.8,159.14,159.13,9.82789004]
["bitfinex-derivatives","SOLF0:USTF0",1752337547238,186.8,159.14,159.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752337548341,186.8,159.14,159.13,9.83046818]
["bitfinex-derivatives","SOLF0:USTF0",1752337549339,3.62,159.13,159.12,3.4311749]
["bitfinex-derivatives","SOLF0:USTF0",1752337549541,6.72389762,159.13,159.12,9.87286372]
["bitfinex-derivatives","SOLF0:USTF0",1752337550243,3.62,159.13,159.12,9.87286372]
["bitfinex-derivatives","SOLF0:USTF0",1752337551239,189.90389762,159.14,159.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752337551439,189.90389762,159.14,159.13,9.83168882]
["bitfinex-derivatives","SOLF0:USTF0",1752337552439,186.28389762,159.14,159.13,9.83168882]
["bitfinex-derivatives","SOLF0:USTF0",1752337552839,189.90389762,159.14,159.13,9.83168882]
["bitfinex-derivatives","SOLF0:USTF0",1752337553842,189.90389762,159.14,159.13,6.44168882]
["bitfinex-derivatives","SOLF0:USTF0",1752337554440,189.90389762,159.14,159.13,9.83168882]
["bitfinex-derivatives","SOLF0:USTF0",1752337554937,189.90389762,159.14,159.12,0.0411749]
["bitfinex-derivatives","SOLF0:USTF0",1752337555138,189.90389762,159.14,159.13,6.45086844]
["bitfinex-derivatives","SOLF0:USTF0",1752337558646,3.62,159.13,159.12,0.0411749]
["bitfinex-derivatives","SOLF0:USTF0",1752337559846,3.62,159.13,159.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752337560047,3.62,159.1,159.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752337560250,186.68,159.1,159.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752337560744,183.06,159.1,159.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752337561042,3.62,159.07,159.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752337561247,3.10389762,159.05,159.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752337561449,186.16389762,159.05,159.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752337561843,189.78389762,159.05,159.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752337562249,189.82370193,159.05,159.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752337562847,3.62,159.04,159.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752337563053,6.72389762,159.03,159.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752337563945,3.10389762,159.03,159.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752337565046,183.09980431,159.05,159.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752337568957,0.03980431,159.05,158.99,3.10389762]
["bitfinex-derivatives","SOLF0:USTF0",1752337569251,0.03980431,159.05,159.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752337571149,0.03980431,159.05,159.02,9.676]
["bitfinex-derivatives","SOLF0:USTF0",1752337571451,183.06,159.1,159.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752337572256,183.06,159.1,159.04,9.6753]
["bitfinex-derivatives","SOLF0:USTF0",1752337572444,183.06,159.1,159.05,6.49389762]
["bitfinex-derivatives","SOLF0:USTF0",1752337572751,183.06,159.1,159.05,3.10389762]
["bitfinex-derivatives","SOLF0:USTF0",1752337572949,183.06,159.1,159.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752337574156,186.68,159.1,159.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752337575154,186.66,159.1,159.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752337575655,186.64,159.1,159.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752337575857,3.62,159.1,159.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752337576056,186.64,159.1,159.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752337576359,3.34,159.14,159.07,3.10389762]
["bitfinex-derivatives","SOLF0:USTF0",1752337576549,547.53385805,159.15,159.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752337576751,183.02,159.14,159.09,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1752337576949,183.02,159.14,159.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752337576950,186.36,159.14,159.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752337577760,186.36,159.14,159.1,3.44972947]
["bitfinex-derivatives","SOLF0:USTF0",1752337579361,3.34,159.13,159.1,3.44972947]
["bitfinex-derivatives","SOLF0:USTF0",1752337580264,3.34,159.12,159.1,3.44972947]
["bitfinex-derivatives","SOLF0:USTF0",1752337580456,3.34,159.13,159.1,3.44972947]
["bitfinex-derivatives","SOLF0:USTF0",1752337580657,3.34,159.13,159.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752337581664,3.34,159.13,159.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752337583472,186.12389762,159.14,159.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752337583772,189.46389762,159.14,159.1,0.03972947]
["bitfinex-derivatives","SOLF0:USTF0",1752337583970,3.34,159.13,159.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752337584477,186.12389762,159.14,159.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752337584773,189.46389762,159.14,159.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752337589878,3.34,159.13,159.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752337590182,3.34,159.13,159.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752337590382,186.24,159.12,159.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752337594578,182.9,159.12,159.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752337595581,186.24,159.12,159.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752337598789,182.9,159.12,159.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752337599583,182.9,159.12,159.11,9.6927]
["bitfinex-derivatives","SOLF0:USTF0",1752337599787,182.84,159.14,159.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752337599988,182.84,159.14,159.12,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1752337600187,182.84,159.14,159.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752337600488,182.84,159.14,159.13,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1752337600682,182.84,159.14,159.13,9.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752337600883,182.84,159.16,159.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752337601083,186.18,159.16,159.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752337601484,182.84,159.16,159.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752337601685,3.34,159.18,159.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752337601882,182.84,159.16,159.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752337602088,182.84,159.16,159.14,3.4499221]
["bitfinex-derivatives","SOLF0:USTF0",1752337602089,186.18,159.16,159.14,3.4499221]
["bitfinex-derivatives","SOLF0:USTF0",1752337602391,182.84,159.16,159.14,3.4499221]
["bitfinex-derivatives","SOLF0:USTF0",1752337603088,186.18,159.16,159.14,3.4499221]
["bitfinex-derivatives","SOLF0:USTF0",1752337605389,182.84,159.16,159.14,3.4499221]
["bitfinex-derivatives","SOLF0:USTF0",1752337606091,182.84,159.16,159.14,9.7314221]
["bitfinex-derivatives","SOLF0:USTF0",1752337606292,182.84,159.16,159.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752337606790,186.44,159.16,159.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752337607697,182.84,159.16,159.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752337609086,182.84,159.16,159.15,9.7711]
["bitfinex-derivatives","SOLF0:USTF0",1752337609692,182.84,159.16,159.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752337609888,186.44,159.16,159.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752337614196,3.6,159.15,159.14,3.5299221]
["bitfinex-derivatives","SOLF0:USTF0",1752337616001,186.44,159.16,159.14,3.5299221]
["bitfinex-derivatives","SOLF0:USTF0",1752337616402,186.44,159.16,159.15,9.7711]
["bitfinex-derivatives","SOLF0:USTF0",1752337616899,186.44,159.16,159.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752337618106,186.44,159.16,159.15,9.7711]
["bitfinex-derivatives","SOLF0:USTF0",1752337620507,186.44,159.16,159.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752337621502,186.44,159.16,159.14,6.3213221]
["bitfinex-derivatives","SOLF0:USTF0",1752337621503,182.84,159.16,159.14,0.0399221]
["bitfinex-derivatives","SOLF0:USTF0",1752337621705,3.6,159.15,159.14,0.0399221]
["bitfinex-derivatives","SOLF0:USTF0",1752337621905,3.6,159.15,159.14,3.5299221]
["bitfinex-derivatives","SOLF0:USTF0",1752337622400,6.70389762,159.15,159.14,0.0399221]
["bitfinex-derivatives","SOLF0:USTF0",1752337623902,6.70389762,159.15,159.14,3.5299221]
["bitfinex-derivatives","SOLF0:USTF0",1752337625098,6.70389762,159.15,159.14,0.0399221]
["bitfinex-derivatives","SOLF0:USTF0",1752337627007,186.28,159.15,159.14,3.5299221]
["bitfinex-derivatives","SOLF0:USTF0",1752337627221,3.6,159.15,159.14,3.5299221]
["bitfinex-derivatives","SOLF0:USTF0",1752337628703,3.6,159.15,159.14,0.0399221]
["bitfinex-derivatives","SOLF0:USTF0",1752337629011,6.70389762,159.15,159.14,0.0399221]
["bitfinex-derivatives","SOLF0:USTF0",1752337630210,12.98499762,159.15,159.14,0.0399221]
["bitfinex-derivatives","SOLF0:USTF0",1752337630810,6.2831,159.1,159.09,8.75441332]
["bitfinex-derivatives","SOLF0:USTF0",1752337631105,182.66,159.12,159.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752337632611,6.2827,159.11,159.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752337634023,9.8835,159.09,159.08,5.26441332]
["bitfinex-derivatives","SOLF0:USTF0",1752337634214,9.8835,159.09,159.08,8.75441332]
["bitfinex-derivatives","SOLF0:USTF0",1752337634715,9.8835,159.09,159.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752337636319,6.2835,159.09,159.08,8.75441332]
["bitfinex-derivatives","SOLF0:USTF0",1752337637421,0.0416966,159.13,159.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752337637812,3.5016966,159.13,159.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752337638415,6.283,159.11,159.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752337638626,0.0416966,159.13,159.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752337638817,3.46,159.12,159.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752337639225,6.2831,159.1,159.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752337639922,9.7431,159.1,159.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752337640226,6.2831,159.1,159.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752337643427,9.7431,159.1,159.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752337645127,6.2831,159.1,159.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752337645627,9.7431,159.1,159.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752337646927,6.2831,159.1,159.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752337650730,6.2844,159.07,159.05,3.10389762]
["bitfinex-derivatives","SOLF0:USTF0",1752337651029,6.2846,159.07,159.05,3.10389762]
["bitfinex-derivatives","SOLF0:USTF0",1752337651229,3.46,159.08,159.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752337651626,6.2843,159.07,159.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752337656830,9.7443,159.07,159.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752337657032,6.2855,159.04,159.03,5.22996205]
["bitfinex-derivatives","SOLF0:USTF0",1752337657624,6.2855,159.04,159.03,8.71996205]
["bitfinex-derivatives","SOLF0:USTF0",1752337657830,6.2855,159.04,159.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752337659638,9.7455,159.04,159.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752337659837,3.46,159.04,159.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752337660138,3.46,159.03,159.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752337660636,6.2865,159.02,159.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752337661437,6.2874,159.0,158.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752337661635,9.7474,159.0,158.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752337661842,6.2874,159.0,158.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752337663935,6.32667094,159.01,158.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752337664837,6.2871,159.0,158.97,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1752337665241,0.03987094,159.01,158.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752337665437,6.2871,159.0,158.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752337666344,3.39987094,159.01,158.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752337667846,6.2878,158.99,158.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752337668641,9.6479,158.98,158.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752337669045,6.2879,158.98,158.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752337669739,9.6479,158.98,158.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752337674649,6.2887,158.96,158.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752337674835,0.03987094,159.01,158.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752337674836,3.10389762,158.98,158.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752337675037,3.36,158.97,158.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752337675236,6.2894,158.94,158.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752337675737,9.6492,158.95,158.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752337676037,3.36,158.95,158.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752337676946,6.2894,158.94,158.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752337683550,9.6494,158.94,158.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752337684459,9.6502,158.92,158.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752337684652,3.36,158.92,158.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752337684951,6.29,158.93,158.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752337685151,6.33025196,158.93,158.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752337685749,6.2902,158.92,158.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752337686352,9.6502,158.92,158.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752337688063,6.2902,158.92,158.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752337688862,6.33015196,158.93,158.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752337689163,0.04025196,158.93,158.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752337690257,6.2902,158.92,158.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752337691854,9.6502,158.92,158.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752337692755,6.2902,158.92,158.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752337692960,9.6502,158.92,158.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752337694263,6.33025196,158.93,158.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752337694562,9.69025196,158.93,158.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752337694757,6.2902,158.92,158.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752337695161,9.8002,158.92,158.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752337698362,9.801,158.91,158.89,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752337698559,3.51,158.9,158.87,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752337698760,3.51,158.9,158.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752337698958,6.291,158.91,158.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752337700257,6.2911,158.9,158.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752337703266,6.2908,158.91,158.89,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752337703766,3.51,158.92,158.89,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752337704166,6.291,158.9,158.89,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752337706766,3.51,158.91,158.89,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752337706767,9.8008,158.91,158.89,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752337707462,0.04025196,158.93,158.89,11.95798099]
["bitfinex-derivatives","SOLF0:USTF0",1752337707667,3.55025196,158.93,158.9,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752337708062,9.8005,158.92,158.9,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752337709768,6.2906,158.91,158.9,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752337709970,9.8006,158.91,158.9,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752337711163,3.14432681,158.93,158.87,5.2146692]
["bitfinex-derivatives","SOLF0:USTF0",1752337711368,3.10407485,158.91,158.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752337711571,3.51,158.9,158.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752337711862,9.8014,158.89,158.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752337712064,3.10624951,158.89,158.84,5.2146692]
["bitfinex-derivatives","SOLF0:USTF0",1752337712370,3.51,158.83,158.82,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752337712567,3.51,158.85,158.82,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752337712865,3.51,158.92,158.84,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752337713070,3.51,158.92,158.83,3.10624951]
["bitfinex-derivatives","SOLF0:USTF0",1752337713071,3.51,158.92,158.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752337713365,3.10624951,158.93,158.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752337713568,3.51,158.9,158.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752337714071,6.2917,158.89,158.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752337714272,3.51,158.88,158.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752337714867,6.2917,158.89,158.87,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752337715069,0.03957071,158.9,158.87,6.78410093]
["bitfinex-derivatives","SOLF0:USTF0",1752337715262,0.03957071,158.9,158.88,9.9716]
["bitfinex-derivatives","SOLF0:USTF0",1752337715465,0.03957071,158.9,158.89,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752337719374,6.33057071,158.9,158.89,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752337719575,3.54957071,158.9,158.88,5.25136151]
["bitfinex-derivatives","SOLF0:USTF0",1752337719766,3.51,158.89,158.87,5.25136151]
["bitfinex-derivatives","SOLF0:USTF0",1752337719969,0.03957071,158.9,158.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752337720171,0.03957071,158.9,158.89,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752337720373,6.2918,158.89,158.87,5.25136151]
["bitfinex-derivatives","SOLF0:USTF0",1752337720573,3.51,158.89,158.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752337720775,3.54957071,158.9,158.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752337720975,3.51,158.89,158.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752337721377,9.8017,158.89,158.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752337722873,6.2918,158.88,158.87,5.25136151]
["bitfinex-derivatives","SOLF0:USTF0",1752337723072,3.51,158.88,158.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752337723474,3.51,158.87,158.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752337724173,9.8024,158.87,158.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752337730282,6.2929,158.86,158.84,5.25136151]
["bitfinex-derivatives","SOLF0:USTF0",1752337730483,9.9229,158.86,158.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752337730679,6.2929,158.86,158.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752337731375,9.9229,158.86,158.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752337734594,6.2934,158.85,158.84,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752337735093,9.9234,158.85,158.84,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752337736891,9.9237,158.84,158.83,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752337737697,3.63,158.84,158.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752337738896,3.10410093,158.85,158.78,16.37298366]
["bitfinex-derivatives","SOLF0:USTF0",1752337739097,3.63,158.83,158.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752337739498,3.63,158.82,158.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752337739894,6.2951,158.8,158.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752337740097,9.9251,158.8,158.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752337740399,3.63,158.8,158.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752337741195,0.04005563,158.81,158.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752337743099,0.04005563,158.81,158.8,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1752337743293,0.04005563,158.81,158.8,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1752337744100,3.10410093,158.88,158.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752337744295,3.63,158.87,158.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752337744897,6.2937,158.84,158.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752337745097,6.2937,158.84,158.82,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1752337745298,6.2937,158.84,158.83,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752337746100,3.63,158.87,158.83,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752337746497,6.2933,158.85,158.83,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752337746700,3.63,158.87,158.83,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752337746901,547.37,158.89,158.83,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752337747099,6.2927,158.86,158.83,9.8435]
["bitfinex-derivatives","SOLF0:USTF0",1752337747297,3.63,158.88,158.84,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752337747496,3.63,158.88,158.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752337748403,6.2923,158.87,158.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752337749403,6.2926,158.86,158.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752337758715,6.2923,158.87,158.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752337759914,6.2923,158.87,158.85,5.25180099]
["bitfinex-derivatives","SOLF0:USTF0",1752337760116,6.2923,158.87,158.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752337761320,9.8123,158.87,158.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752337773726,6.2923,158.87,158.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752337773921,5.50777694,158.88,158.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752337774129,3.52,158.89,158.86,5.48777694]
["bitfinex-derivatives","SOLF0:USTF0",1752337774323,3.52,158.89,158.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752337775125,9.8121,158.88,158.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752337775627,6.2921,158.88,158.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752337777027,3.52,158.92,158.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752337777321,3.52,158.94,158.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752337777629,6.2905,158.92,158.89,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1752337777827,546.86516126,158.96,158.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752337778026,543.76,158.96,158.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752337778233,3.52,158.97,158.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752337778523,6.2894,158.94,158.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752337783432,9.8094,158.94,158.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752337783932,3.10516126,158.97,158.9,8.35696225]
["bitfinex-derivatives","SOLF0:USTF0",1752337783933,9.8106,158.91,158.9,5.25180099]
["bitfinex-derivatives","SOLF0:USTF0",1752337784126,6.2906,158.91,158.9,5.25180099]
["bitfinex-derivatives","SOLF0:USTF0",1752337784326,6.2906,158.91,158.9,8.75180099]
["bitfinex-derivatives","SOLF0:USTF0",1752337784527,6.2906,158.91,158.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752337787332,6.2904,158.92,158.9,6.60516126]
["bitfinex-derivatives","SOLF0:USTF0",1752337787528,3.63,158.95,158.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752337788332,6.29,158.93,158.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752337788526,3.63,158.95,158.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752337788732,6.2897,158.94,158.91,9.8705]
["bitfinex-derivatives","SOLF0:USTF0",1752337789035,6.2897,158.94,158.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752337789238,3.63,158.95,158.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752337789838,3.63,158.99,158.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752337790938,6.2893,158.95,158.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752337796844,6.2894,158.94,158.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752337798044,6.2892,158.95,158.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752337799048,6.2894,158.94,158.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752337800847,9.9194,158.94,158.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752337801043,6.2898,158.93,158.92,0.03970598]
["bitfinex-derivatives","SOLF0:USTF0",1752337801244,9.9198,158.93,158.92,3.61970598]
["bitfinex-derivatives","SOLF0:USTF0",1752337802343,9.9198,158.93,158.92,0.03970598]
["bitfinex-derivatives","SOLF0:USTF0",1752337803646,3.63,158.95,158.92,3.61970598]
["bitfinex-derivatives","SOLF0:USTF0",1752337804348,6.2897,158.94,158.92,3.61970598]
["bitfinex-derivatives","SOLF0:USTF0",1752337804549,3.63,158.97,158.92,3.14486724]
["bitfinex-derivatives","SOLF0:USTF0",1752337804846,3.63,158.97,158.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752337805048,6.2894,158.95,158.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752337805542,6.2894,158.95,158.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752337806345,9.9194,158.95,158.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752337807551,6.2894,158.95,158.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752337808651,9.9194,158.95,158.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752337808849,6.2888,158.96,158.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752337809053,9.9188,158.96,158.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752337809452,6.289,158.95,158.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752337810051,3.63,158.96,158.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752337810657,6.289,158.95,158.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752337811751,6.2888,158.96,158.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752337811954,6.2888,158.96,158.94,3.10516126]
["bitfinex-derivatives","SOLF0:USTF0",1752337812161,6.2888,158.96,158.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752337814858,3.49,158.99,158.96,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752337815058,3.49,159.0,158.94,3.10516126]
["bitfinex-derivatives","SOLF0:USTF0",1752337815259,3.49,159.0,158.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752337815756,9.7779,158.98,158.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752337816962,3.49,158.98,158.96,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752337817661,3.49,158.97,158.94,14.64616225]
["bitfinex-derivatives","SOLF0:USTF0",1752337817859,3.49,159.0,158.94,8.35696225]
["bitfinex-derivatives","SOLF0:USTF0",1752337818259,3.49,159.0,158.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752337819660,3.10516126,159.0,158.94,5.25180099]
["bitfinex-derivatives","SOLF0:USTF0",1752337819858,3.49,158.97,158.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752337820162,3.10516126,158.98,158.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752337820163,3.49,158.96,158.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752337820460,3.49,158.97,158.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752337820851,3.49,158.97,158.93,5.25180099]
["bitfinex-derivatives","SOLF0:USTF0",1752337821057,3.49,158.97,158.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752337821263,3.49,158.96,158.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752337822165,6.2893,158.95,158.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752337822366,6.2893,158.95,158.94,8.84180099]
["bitfinex-derivatives","SOLF0:USTF0",1752337823764,9.7793,158.95,158.94,8.84180099]
["bitfinex-derivatives","SOLF0:USTF0",1752337824368,6.2893,158.95,158.94,8.84180099]
["bitfinex-derivatives","SOLF0:USTF0",1752337825571,6.2893,158.95,158.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752337825976,6.2893,158.95,158.94,8.84180099]
["bitfinex-derivatives","SOLF0:USTF0",1752337827974,3.49,158.93,158.91,8.80174536]
["bitfinex-derivatives","SOLF0:USTF0",1752337828273,3.49,158.93,158.88,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752337828574,6.2912,158.9,158.88,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752337828976,6.2914,158.89,158.88,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752337829876,6.2912,158.9,158.88,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752337830574,6.2914,158.89,158.88,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752337830775,3.49,158.92,158.88,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752337830976,3.49,158.92,158.87,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752337830977,3.49,158.95,158.9,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752337831378,3.49,158.95,158.9,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1752337831578,3.49,158.95,158.89,3.10516126]
["bitfinex-derivatives","SOLF0:USTF0",1752337831579,3.49,158.95,158.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752337831776,6.2897,158.94,158.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752337832173,6.2897,158.94,158.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752337833082,6.2898,158.93,158.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752337833275,3.49,158.95,158.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752337834982,3.49,158.94,158.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752337835183,3.49,158.94,158.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752337835878,3.49,158.94,158.9,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752337836282,6.2902,158.92,158.9,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752337836484,9.7802,158.92,158.9,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752337837381,6.2906,158.91,158.9,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752337837588,9.7806,158.91,158.9,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752337838183,6.2914,158.89,158.87,16.39976259]
["bitfinex-derivatives","SOLF0:USTF0",1752337838384,3.49,158.91,158.88,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752337838980,6.2912,158.9,158.88,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752337839192,9.7812,158.9,158.88,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752337840391,6.2914,158.89,158.88,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752337843788,3.49,158.92,158.88,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752337844193,9.7803,158.92,158.88,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752337844490,3.49,158.92,158.88,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752337844792,3.49,158.92,158.91,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1752337844991,9.6599,158.93,158.91,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1752337845293,9.6599,158.93,158.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752337845591,9.6596,158.94,158.92,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1752337845792,3.37,158.95,158.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752337846187,9.6594,158.95,158.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752337847691,9.6594,158.95,158.93,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1752337847898,9.6594,158.95,158.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752337851596,3.37,158.95,158.91,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1752337851993,3.37,158.95,158.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752337852390,3.10516126,158.98,158.91,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1752337852591,3.37,158.94,158.92,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1752337852994,3.37,158.94,158.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752337854697,3.37,158.94,158.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752337856096,6.2901,158.93,158.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752337856397,9.6601,158.93,158.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752337856792,6.2901,158.93,158.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752337856985,3.37,158.96,158.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752337857497,3.37,158.95,158.92,9.7199]
["bitfinex-derivatives","SOLF0:USTF0",1752337857695,3.37,158.95,158.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752337858196,3.37,158.95,158.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752337858596,6.47516126,159.0,158.94,9.7193]
["bitfinex-derivatives","SOLF0:USTF0",1752337858794,3.37,158.99,158.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752337860596,3.37,158.99,158.94,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1752337861095,3.37,158.99,158.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752337861601,3.37,158.99,158.94,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1752337861602,3.37,158.97,158.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752337862094,3.37,158.97,158.91,3.10516126]
["bitfinex-derivatives","SOLF0:USTF0",1752337862095,3.37,158.95,158.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752337862897,3.37,158.95,158.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752337863397,3.10516126,158.96,158.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752337863598,3.37,158.95,158.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752337864299,3.37,158.95,158.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752337869400,3.37,158.95,158.9,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1752337869595,3.37,158.95,158.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752337870304,3.37,158.95,158.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752337871104,3.37,158.95,158.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752337871901,3.37,158.95,158.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752337874406,3.10516126,158.96,158.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752337874609,3.37,158.94,158.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752337874810,3.37,158.94,158.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752337875308,3.37,158.94,158.9,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1752337875511,3.37,158.94,158.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752337875805,3.45,158.95,158.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752337878311,3.45,158.95,158.89,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1752337878510,3.45,158.95,158.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752337880011,3.45,158.95,158.91,0.03983491]
["bitfinex-derivatives","SOLF0:USTF0",1752337880208,3.45,158.95,158.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752337883708,3.45,158.93,158.91,3.40983491]
["bitfinex-derivatives","SOLF0:USTF0",1752337884212,3.45,158.93,158.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752337885110,6.2902,158.92,158.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752337885513,9.7402,158.92,158.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752337886603,6.2913,158.9,158.87,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1752337887113,6.2913,158.9,158.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752337887913,6.2913,158.9,158.88,5.24498941]
["bitfinex-derivatives","SOLF0:USTF0",1752337888113,6.2913,158.9,158.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752337890620,9.7413,158.9,158.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752337892419,9.7414,158.89,158.88,0.03977803]
["bitfinex-derivatives","SOLF0:USTF0",1752337892616,9.7414,158.89,158.88,3.40977803]
["bitfinex-derivatives","SOLF0:USTF0",1752337893322,9.7414,158.89,158.88,0.03977803]
["bitfinex-derivatives","SOLF0:USTF0",1752337894822,6.2914,158.89,158.88,3.40977803]
["bitfinex-derivatives","SOLF0:USTF0",1752337896123,9.7414,158.89,158.88,3.40977803]
["bitfinex-derivatives","SOLF0:USTF0",1752337898726,9.7414,158.89,158.88,0.03977803]
["bitfinex-derivatives","SOLF0:USTF0",1752337910332,9.7414,158.89,158.88,3.36977803]
["bitfinex-derivatives","SOLF0:USTF0",1752337910835,6.77516126,158.92,158.88,3.36977803]
["bitfinex-derivatives","SOLF0:USTF0",1752337911027,3.67,158.92,158.88,3.36977803]
["bitfinex-derivatives","SOLF0:USTF0",1752337911227,6.2903,158.92,158.88,3.36977803]
["bitfinex-derivatives","SOLF0:USTF0",1752337911536,6.77516126,158.95,158.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752337911735,6.2901,158.93,158.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752337913730,3.67,158.94,158.9,9.6208]
["bitfinex-derivatives","SOLF0:USTF0",1752337913929,3.67,158.94,158.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752337919642,6.77516126,158.95,158.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752337919834,3.67,158.94,158.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752337920247,3.10516126,158.95,158.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752337920448,543.62,159.04,158.93,3.10516126]
["bitfinex-derivatives","SOLF0:USTF0",1752337920746,4.76499386,159.01,158.96,9.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752337921042,4.76499386,159.01,158.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752337921240,3.67,159.0,158.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752337923650,4.76499386,159.01,158.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752337924748,188.67516126,159.02,158.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752337925048,181.9,159.02,158.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752337925250,181.9,159.02,158.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752337927343,185.57,159.02,158.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752337930838,185.57,159.02,158.99,3.36956706]
["bitfinex-derivatives","SOLF0:USTF0",1752337932054,181.9,159.02,158.99,3.36956706]
["bitfinex-derivatives","SOLF0:USTF0",1752337934651,185.57,159.02,158.99,3.36956706]
["bitfinex-derivatives","SOLF0:USTF0",1752337936652,3.47,159.01,158.99,3.36956706]
["bitfinex-derivatives","SOLF0:USTF0",1752337936856,6.57516126,159.0,158.99,0.03956706]
["bitfinex-derivatives","SOLF0:USTF0",1752337946564,189.56994844,159.02,158.99,3.41956706]
["bitfinex-derivatives","SOLF0:USTF0",1752337946868,3.47,159.01,158.99,3.41956706]
["bitfinex-derivatives","SOLF0:USTF0",1752337949163,186.09994844,159.02,158.99,3.41956706]
["bitfinex-derivatives","SOLF0:USTF0",1752337949464,181.9,159.02,158.99,3.41956706]
["bitfinex-derivatives","SOLF0:USTF0",1752337953168,725.34,159.04,158.99,3.41956706]
["bitfinex-derivatives","SOLF0:USTF0",1752337953770,728.81,159.04,158.99,3.41956706]
["bitfinex-derivatives","SOLF0:USTF0",1752337953966,3.47,159.02,158.99,3.41956706]
["bitfinex-derivatives","SOLF0:USTF0",1752337954171,185.17,159.01,158.99,3.41956706]
["bitfinex-derivatives","SOLF0:USTF0",1752337954372,181.7,159.01,158.99,3.41956706]
["bitfinex-derivatives","SOLF0:USTF0",1752337957878,181.68,159.03,158.99,3.41956706]
["bitfinex-derivatives","SOLF0:USTF0",1752337958075,181.68,159.03,158.99,9.70696706]
["bitfinex-derivatives","SOLF0:USTF0",1752337958269,181.68,159.03,159.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752337959674,181.68,159.03,159.0,9.6671]
["bitfinex-derivatives","SOLF0:USTF0",1752337959978,181.68,159.03,159.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752337960279,3.47,159.06,159.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752337960280,181.68,159.05,159.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752337960478,181.68,159.05,159.01,9.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752337960682,181.68,159.05,159.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752337961083,185.15,159.05,159.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752337965283,181.68,159.05,159.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752337965889,181.68,159.05,159.01,3.10516126]
["bitfinex-derivatives","SOLF0:USTF0",1752337966186,185.17,159.07,159.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752337967686,181.64,159.07,159.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752337968187,181.64,159.07,159.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752337968993,181.64,159.07,159.04,9.8454]
["bitfinex-derivatives","SOLF0:USTF0",1752337969289,181.64,159.07,159.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752337971993,3.53,159.09,159.05,9.8451]
["bitfinex-derivatives","SOLF0:USTF0",1752337972188,3.53,159.09,159.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752337973992,181.6,159.1,159.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752337974200,185.13,159.1,159.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752337974595,3.53,159.09,159.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752337976289,1.09418479,159.12,159.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752337976494,3.10516126,159.19,159.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752337976692,4.62382367,159.18,159.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752337976892,3.53,159.17,159.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752337977088,182.65382367,159.18,159.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752337977289,3.10516126,159.17,159.09,3.10516126]
["bitfinex-derivatives","SOLF0:USTF0",1752337977495,3.53,159.16,159.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752337978196,3.10516126,159.15,159.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752337978495,3.53,159.13,159.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752337978694,3.53,159.13,159.09,9.8433]
["bitfinex-derivatives","SOLF0:USTF0",1752337978903,181.54,159.14,159.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752337979094,185.07,159.14,159.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752337979996,185.07,159.14,159.1,9.8431]
["bitfinex-derivatives","SOLF0:USTF0",1752337980201,3.10516126,159.16,159.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752337980202,3.53,159.16,159.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752337980696,3.10516126,159.14,159.06,3.10516126]
["bitfinex-derivatives","SOLF0:USTF0",1752337981002,3.53,159.09,159.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752337981303,3.53,159.07,159.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752337981692,3.53,159.07,159.0,3.10516126]
["bitfinex-derivatives","SOLF0:USTF0",1752337981693,3.10516126,159.06,159.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752337981894,3.10516126,159.06,158.99,543.12]
["bitfinex-derivatives","SOLF0:USTF0",1752337982112,3.53,159.05,159.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752337982298,3.53,159.05,159.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752337982500,3.53,159.04,159.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752337982995,3.53,159.09,159.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752337983200,182.1,159.1,159.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752337983201,3.10516126,159.07,159.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752337983399,3.53,159.06,159.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752337983599,6.63516126,159.08,159.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752337983805,3.53,159.07,159.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752337984801,3.53,159.06,159.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752337986506,3.53,159.07,159.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752337987008,3.53,159.06,159.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752337989807,3.53,159.09,159.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752337990011,3.53,159.09,159.04,6.66516126]
["bitfinex-derivatives","SOLF0:USTF0",1752337990210,3.53,159.09,159.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752337990412,182.1,159.1,159.05,9.8449]
["bitfinex-derivatives","SOLF0:USTF0",1752337990714,182.1,159.1,159.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752337991011,3.53,159.09,159.05,9.8449]
["bitfinex-derivatives","SOLF0:USTF0",1752337991212,3.53,159.1,159.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752337991607,6.63516126,159.11,159.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752337991805,6.63516126,159.11,159.05,3.10516126]
["bitfinex-derivatives","SOLF0:USTF0",1752337992008,3.53,159.11,159.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752337992510,3.53,159.1,159.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752337995015,3.55,159.09,159.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752337995610,3.10516126,159.13,159.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752337995815,3.55,159.12,159.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752337996211,3.55,159.11,159.07,9.8443]
["bitfinex-derivatives","SOLF0:USTF0",1752337996416,3.55,159.11,159.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752337998016,3.55,159.11,159.08,9.7439]
["bitfinex-derivatives","SOLF0:USTF0",1752337998216,3.55,159.12,159.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752337998516,182.06,159.17,159.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752337998517,3.10516126,159.15,159.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752337998719,3.55,159.13,159.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752337998921,3.55,159.14,159.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752337999616,3.55,159.14,159.1,9.7429]
["bitfinex-derivatives","SOLF0:USTF0",1752337999819,3.55,159.14,159.09,3.10516126]
["bitfinex-derivatives","SOLF0:USTF0",1752338000015,185.16516126,159.17,159.09,3.10516126]
["bitfinex-derivatives","SOLF0:USTF0",1752338000016,3.55,159.13,159.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338000220,3.55,159.16,159.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338001122,3.55,159.16,159.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338001318,3.55,159.12,159.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338001520,3.55,159.12,159.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338001832,3.55,159.12,159.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338005127,3.55,159.12,159.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338005128,3.10516126,159.11,159.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338005430,3.55,159.08,159.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338005821,3.55,159.08,159.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338006325,3.55,159.08,159.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338006829,3.55,159.08,159.05,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1752338007124,3.55,159.1,159.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338008633,3.55,159.1,159.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338009534,3.55,159.1,159.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338009933,3.55,159.1,159.05,8.66348078]
["bitfinex-derivatives","SOLF0:USTF0",1752338010127,3.55,159.1,159.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338012738,3.55,159.1,159.07,3.49960662]
["bitfinex-derivatives","SOLF0:USTF0",1752338019050,542.98,159.16,159.07,0.03960662]
["bitfinex-derivatives","SOLF0:USTF0",1752338019247,3.55,159.13,159.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338019552,3.55,159.15,159.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338019852,3.55,159.15,159.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338020053,3.55,159.14,159.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338020951,3.55,159.15,159.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338021148,3.55,159.15,159.12,9.92870074]
["bitfinex-derivatives","SOLF0:USTF0",1752338021354,3.55,159.15,159.13,6.46870074]
["bitfinex-derivatives","SOLF0:USTF0",1752338021550,3.55,159.15,159.14,6.46870074]
["bitfinex-derivatives","SOLF0:USTF0",1752338021746,542.98,159.16,159.14,9.92870074]
["bitfinex-derivatives","SOLF0:USTF0",1752338021956,546.53,159.16,159.15,9.92870074]
["bitfinex-derivatives","SOLF0:USTF0",1752338022152,3.55,159.16,159.15,9.92870074]
["bitfinex-derivatives","SOLF0:USTF0",1752338023356,3.55,159.17,159.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338023542,3.55,159.17,159.16,9.92870074]
["bitfinex-derivatives","SOLF0:USTF0",1752338025759,3.55,159.17,159.16,6.46870074]
["bitfinex-derivatives","SOLF0:USTF0",1752338027552,3.10516126,159.17,159.16,6.46870074]
["bitfinex-derivatives","SOLF0:USTF0",1752338027756,6.70516126,159.17,159.16,6.46870074]
["bitfinex-derivatives","SOLF0:USTF0",1752338032262,6.70516126,159.17,159.16,10.04870074]
["bitfinex-derivatives","SOLF0:USTF0",1752338033555,182.95382367,159.18,159.16,10.04870074]
["bitfinex-derivatives","SOLF0:USTF0",1752338033760,186.55382367,159.18,159.17,10.04870074]
["bitfinex-derivatives","SOLF0:USTF0",1752338034761,181.86,159.18,159.17,10.04870074]
["bitfinex-derivatives","SOLF0:USTF0",1752338034965,181.86,159.18,159.17,10.03439473]
["bitfinex-derivatives","SOLF0:USTF0",1752338035157,3.6,159.2,159.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752338035351,3.6,159.2,159.19,10.03439473]
["bitfinex-derivatives","SOLF0:USTF0",1752338036264,181.66,159.22,159.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752338036265,3.6,159.21,159.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752338036557,3.6,159.21,159.2,10.03439473]
["bitfinex-derivatives","SOLF0:USTF0",1752338037966,6.70516126,159.21,159.2,6.45439473]
["bitfinex-derivatives","SOLF0:USTF0",1752338039168,3.6,159.2,159.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752338039465,3.6,159.17,159.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752338039762,3.6,159.16,159.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752338042869,6.70516126,159.16,159.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752338043062,3.6,159.15,159.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752338043262,1.09339408,159.23,159.13,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1752338043472,3.6,159.19,159.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752338045565,3.10516126,159.18,159.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752338045761,3.6,159.17,159.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752338046158,3.6,159.17,159.11,3.10516126]
["bitfinex-derivatives","SOLF0:USTF0",1752338046363,3.6,159.15,159.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752338046961,184.64516126,159.17,159.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752338047165,3.6,159.16,159.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752338047669,3.6,159.15,159.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752338047974,3.6,159.16,159.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752338048268,3.6,159.14,159.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752338048664,3.10516126,159.15,159.08,9.38896126]
["bitfinex-derivatives","SOLF0:USTF0",1752338048864,3.6,159.13,159.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752338049065,3.6,159.13,159.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752338049267,3.6,159.12,159.06,5.21442166]
["bitfinex-derivatives","SOLF0:USTF0",1752338049572,3.6,159.12,159.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752338049868,3.6,159.12,159.07,3.61967881]
["bitfinex-derivatives","SOLF0:USTF0",1752338050565,3.6,159.11,159.07,3.61967881]
["bitfinex-derivatives","SOLF0:USTF0",1752338053270,3.6,159.12,159.07,3.61967881]
["bitfinex-derivatives","SOLF0:USTF0",1752338055171,3.58,159.12,159.07,3.61967881]
["bitfinex-derivatives","SOLF0:USTF0",1752338057569,3.58,159.11,159.07,3.61967881]
["bitfinex-derivatives","SOLF0:USTF0",1752338059779,4.19922565,159.13,159.07,3.61967881]
["bitfinex-derivatives","SOLF0:USTF0",1752338059979,3.58,159.12,159.07,3.61967881]
["bitfinex-derivatives","SOLF0:USTF0",1752338060473,3.58,159.1,159.07,3.61967881]
["bitfinex-derivatives","SOLF0:USTF0",1752338064480,3.10516126,159.09,159.07,3.61967881]
["bitfinex-derivatives","SOLF0:USTF0",1752338065180,3.10516126,159.09,159.07,0.03967881]
["bitfinex-derivatives","SOLF0:USTF0",1752338065883,1.09406439,159.13,159.07,0.03967881]
["bitfinex-derivatives","SOLF0:USTF0",1752338066084,3.10516126,159.11,159.07,0.03967881]
["bitfinex-derivatives","SOLF0:USTF0",1752338071385,4.19922565,159.13,159.07,0.03967881]
["bitfinex-derivatives","SOLF0:USTF0",1752338071789,4.19922565,159.13,159.07,6.32367881]
["bitfinex-derivatives","SOLF0:USTF0",1752338072486,4.19922565,159.13,159.07,0.03967881]
["bitfinex-derivatives","SOLF0:USTF0",1752338072988,3.10516126,159.11,159.07,0.03967881]
["bitfinex-derivatives","SOLF0:USTF0",1752338074180,3.10516126,159.09,159.07,0.03967881]
["bitfinex-derivatives","SOLF0:USTF0",1752338078087,3.10516126,159.09,158.98,8.31288079]
["bitfinex-derivatives","SOLF0:USTF0",1752338078287,3.10516126,159.06,158.98,8.31288079]
["bitfinex-derivatives","SOLF0:USTF0",1752338078492,3.10516126,159.06,158.98,3.10516126]
["bitfinex-derivatives","SOLF0:USTF0",1752338079594,3.10516126,159.06,159.0,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1752338079888,3.10516126,159.1,159.02,3.10516126]
["bitfinex-derivatives","SOLF0:USTF0",1752338080088,3.10516126,159.1,159.03,3.10516126]
["bitfinex-derivatives","SOLF0:USTF0",1752338080288,3.10516126,159.08,159.0,3.10516126]
["bitfinex-derivatives","SOLF0:USTF0",1752338080485,3.10516126,159.08,159.01,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1752338080685,3.10516126,159.08,159.0,8.30923241]
["bitfinex-derivatives","SOLF0:USTF0",1752338080989,3.10516126,159.12,158.99,5.20407115]
["bitfinex-derivatives","SOLF0:USTF0",1752338080990,3.14473495,159.06,158.99,5.20407115]
["bitfinex-derivatives","SOLF0:USTF0",1752338081190,0.03957369,159.06,158.99,5.20407115]
["bitfinex-derivatives","SOLF0:USTF0",1752338081388,0.03957369,159.06,158.98,8.30923241]
["bitfinex-derivatives","SOLF0:USTF0",1752338081691,0.03957369,159.06,159.0,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1752338082494,0.03957369,159.06,158.99,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1752338083189,0.03957369,159.06,159.0,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1752338085896,0.03957369,159.06,158.99,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1752338086296,0.03957369,159.06,158.98,8.30923241]
["bitfinex-derivatives","SOLF0:USTF0",1752338086786,0.03957369,159.06,158.99,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1752338087293,0.03957369,159.06,159.0,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1752338088100,0.03957369,159.06,159.0,3.10516126]
["bitfinex-derivatives","SOLF0:USTF0",1752338088496,0.03957369,159.06,159.0,8.30923241]
["bitfinex-derivatives","SOLF0:USTF0",1752338089098,0.03957369,159.06,159.01,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1752338090293,0.03957369,159.06,159.01,11.49067115]
["bitfinex-derivatives","SOLF0:USTF0",1752338091203,0.03957369,159.06,159.01,11.50391102]
["bitfinex-derivatives","SOLF0:USTF0",1752338096203,0.03957369,159.06,159.01,5.21731102]
["bitfinex-derivatives","SOLF0:USTF0",1752338097197,0.03957369,159.06,158.99,5.21731102]
["bitfinex-derivatives","SOLF0:USTF0",1752338097400,3.10516126,159.05,158.98,8.32247228]
["bitfinex-derivatives","SOLF0:USTF0",1752338097805,3.10516126,159.05,158.98,14.61007228]
["bitfinex-derivatives","SOLF0:USTF0",1752338099004,3.10516126,159.05,158.99,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1752338102109,0.03957369,159.06,159.0,9.39216126]
["bitfinex-derivatives","SOLF0:USTF0",1752338103205,0.03957369,159.06,159.0,14.60947228]
["bitfinex-derivatives","SOLF0:USTF0",1752338103603,0.03957369,159.06,159.02,3.10516126]
["bitfinex-derivatives","SOLF0:USTF0",1752338104911,0.03957369,159.06,159.01,3.10516126]
["bitfinex-derivatives","SOLF0:USTF0",1752338105107,0.03957369,159.06,159.01,8.32247228]
["bitfinex-derivatives","SOLF0:USTF0",1752338105913,0.03957369,159.06,159.01,14.60887228]
["bitfinex-derivatives","SOLF0:USTF0",1752338106611,0.03957369,159.06,159.02,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1752338108012,0.03957369,159.06,159.02,11.50351102]
["bitfinex-derivatives","SOLF0:USTF0",1752338108605,0.03957369,159.06,159.03,3.10516126]
["bitfinex-derivatives","SOLF0:USTF0",1752338108912,0.03957369,159.06,159.03,8.32247228]
["bitfinex-derivatives","SOLF0:USTF0",1752338109511,0.03957369,159.06,159.03,5.21731102]
["bitfinex-derivatives","SOLF0:USTF0",1752338109711,0.03957369,159.06,159.02,5.21731102]
["bitfinex-derivatives","SOLF0:USTF0",1752338111116,0.03957369,159.06,159.02,11.50351102]
["bitfinex-derivatives","SOLF0:USTF0",1752338111423,0.03957369,159.06,159.02,5.21731102]
["bitfinex-derivatives","SOLF0:USTF0",1752338111924,0.03957369,159.06,159.03,5.21731102]
["bitfinex-derivatives","SOLF0:USTF0",1752338112721,0.03957369,159.06,159.03,8.32247228]
["bitfinex-derivatives","SOLF0:USTF0",1752338115526,0.03957369,159.06,159.03,5.21731102]
["bitfinex-derivatives","SOLF0:USTF0",1752338115921,0.03957369,159.06,159.02,5.21731102]
["bitfinex-derivatives","SOLF0:USTF0",1752338116122,0.03957369,159.06,159.03,5.21731102]
["bitfinex-derivatives","SOLF0:USTF0",1752338117526,0.03957369,159.06,159.05,8.32247228]
["bitfinex-derivatives","SOLF0:USTF0",1752338117827,1.09406439,159.13,159.05,8.32247228]
["bitfinex-derivatives","SOLF0:USTF0",1752338118025,4.19922565,159.13,159.06,5.21731102]
["bitfinex-derivatives","SOLF0:USTF0",1752338118325,3.10516126,159.11,159.04,8.32247228]
["bitfinex-derivatives","SOLF0:USTF0",1752338119625,3.10516126,159.11,159.05,6.57071382]
["bitfinex-derivatives","SOLF0:USTF0",1752338119827,3.10516126,159.11,159.06,6.57071382]
["bitfinex-derivatives","SOLF0:USTF0",1752338120027,3.10516126,159.11,159.07,6.57071382]
["bitfinex-derivatives","SOLF0:USTF0",1752338120223,3.10516126,159.11,159.08,6.57071382]
["bitfinex-derivatives","SOLF0:USTF0",1752338120424,3.10516126,159.11,159.09,6.57071382]
["bitfinex-derivatives","SOLF0:USTF0",1752338120624,3.10516126,159.11,159.1,6.57071382]
["bitfinex-derivatives","SOLF0:USTF0",1752338126033,1.09406439,159.13,159.1,6.57071382]
["bitfinex-derivatives","SOLF0:USTF0",1752338126233,185.75922565,159.13,159.11,6.57071382]
["bitfinex-derivatives","SOLF0:USTF0",1752338126432,185.75922565,159.13,159.12,6.57071382]
["bitfinex-derivatives","SOLF0:USTF0",1752338126733,182.65406439,159.13,159.12,6.57071382]
["bitfinex-derivatives","SOLF0:USTF0",1752338130338,185.75922565,159.13,159.12,6.57071382]
["bitfinex-derivatives","SOLF0:USTF0",1752338135834,182.65406439,159.13,159.12,6.57071382]
["bitfinex-derivatives","SOLF0:USTF0",1752338142045,1.09406439,159.13,159.12,6.57071382]
["bitfinex-derivatives","SOLF0:USTF0",1752338142340,182.59406439,159.13,159.12,6.57071382]
["bitfinex-derivatives","SOLF0:USTF0",1752338143840,182.59406439,159.13,159.12,6.54329633]
["bitfinex-derivatives","SOLF0:USTF0",1752338146844,184.5758517,159.13,159.12,6.54329633]
["bitfinex-derivatives","SOLF0:USTF0",1752338155241,184.5758517,159.13,159.11,0.03962253]
["bitfinex-derivatives","SOLF0:USTF0",1752338155542,184.5758517,159.13,159.12,6.55550094]
["bitfinex-derivatives","SOLF0:USTF0",1752338156649,184.5758517,159.13,159.12,6.55856466]
["bitfinex-derivatives","SOLF0:USTF0",1752338157750,181.5,159.13,159.12,8.54035197]
["bitfinex-derivatives","SOLF0:USTF0",1752338157944,181.5,159.13,159.12,6.55856466]
["bitfinex-derivatives","SOLF0:USTF0",1752338164454,183.48178731,159.13,159.12,6.55856466]
["bitfinex-derivatives","SOLF0:USTF0",1752338168250,181.5,159.13,159.12,6.55856466]
["bitfinex-derivatives","SOLF0:USTF0",1752338170350,183.48178731,159.13,159.12,6.55856466]
["bitfinex-derivatives","SOLF0:USTF0",1752338176054,183.48178731,159.13,159.12,6.5729713]
["bitfinex-derivatives","SOLF0:USTF0",1752338176849,184.57574852,159.13,159.12,6.53339761]
["bitfinex-derivatives","SOLF0:USTF0",1752338179155,184.57574852,159.13,159.11,0.03962253]
["bitfinex-derivatives","SOLF0:USTF0",1752338179356,1.98178731,159.12,159.11,0.03962253]
["bitfinex-derivatives","SOLF0:USTF0",1752338184757,1.98178731,159.12,159.05,5.24066948]
["bitfinex-derivatives","SOLF0:USTF0",1752338185056,182.59396121,159.13,159.03,7.00240133]
["bitfinex-derivatives","SOLF0:USTF0",1752338185057,1.98178731,159.07,159.03,7.22245679]
["bitfinex-derivatives","SOLF0:USTF0",1752338185258,1.98178731,159.07,159.04,5.24066948]
["bitfinex-derivatives","SOLF0:USTF0",1752338185857,1.98178731,159.07,159.03,7.22245679]
["bitfinex-derivatives","SOLF0:USTF0",1752338186057,2.0222213,159.07,159.03,7.22245679]
["bitfinex-derivatives","SOLF0:USTF0",1752338186665,1.98178731,159.05,159.01,7.22245679]
["bitfinex-derivatives","SOLF0:USTF0",1752338187056,1.98178731,159.05,159.02,1.98178731]
["bitfinex-derivatives","SOLF0:USTF0",1752338187362,0.04043399,159.07,159.02,1.98178731]
["bitfinex-derivatives","SOLF0:USTF0",1752338187564,1.98178731,159.06,159.02,1.98178731]
["bitfinex-derivatives","SOLF0:USTF0",1752338188761,1.98178731,159.06,159.03,6.57550148]
["bitfinex-derivatives","SOLF0:USTF0",1752338188961,1.98178731,159.06,159.04,6.57550148]
["bitfinex-derivatives","SOLF0:USTF0",1752338189158,1.98178731,159.06,159.05,6.57550148]
["bitfinex-derivatives","SOLF0:USTF0",1752338194663,0.04043399,159.07,159.05,6.57550148]
["bitfinex-derivatives","SOLF0:USTF0",1752338194868,0.04043399,159.07,159.06,6.57550148]
["bitfinex-derivatives","SOLF0:USTF0",1752338195268,1.98178731,159.08,159.06,6.57550148]
["bitfinex-derivatives","SOLF0:USTF0",1752338195466,1.98178731,159.08,159.07,6.57550148]
["bitfinex-derivatives","SOLF0:USTF0",1752338195670,2.02280445,159.08,159.07,6.57550148]
["bitfinex-derivatives","SOLF0:USTF0",1752338196168,0.04101714,159.08,159.07,6.57550148]
["bitfinex-derivatives","SOLF0:USTF0",1752338197668,2.02280445,159.08,159.07,6.57550148]
["bitfinex-derivatives","SOLF0:USTF0",1752338201286,0.04101714,159.08,159.07,6.57550148]
["bitfinex-derivatives","SOLF0:USTF0",1752338201580,2.02280445,159.08,159.07,6.57550148]
["bitfinex-derivatives","SOLF0:USTF0",1752338203986,0.04101714,159.08,159.07,6.57550148]
["bitfinex-derivatives","SOLF0:USTF0",1752338204378,0.04101714,159.08,159.07,6.54571485]
["bitfinex-derivatives","SOLF0:USTF0",1752338208678,0.04101714,159.08,159.07,9.64365053]
["bitfinex-derivatives","SOLF0:USTF0",1752338215686,0.04101714,159.08,159.07,3.09793568]
["bitfinex-derivatives","SOLF0:USTF0",1752338216486,0.04101714,159.08,159.07,9.65329513]
["bitfinex-derivatives","SOLF0:USTF0",1752338218186,0.04101714,159.08,159.07,6.55535945]
["bitfinex-derivatives","SOLF0:USTF0",1752338218987,0.04101714,159.08,159.05,14.61616428]
["bitfinex-derivatives","SOLF0:USTF0",1752338220883,0.04101714,159.08,159.05,8.33126428]
["bitfinex-derivatives","SOLF0:USTF0",1752338221084,0.04101714,159.08,159.06,5.2333286]
["bitfinex-derivatives","SOLF0:USTF0",1752338221487,0.04101714,159.08,159.05,5.2333286]
["bitfinex-derivatives","SOLF0:USTF0",1752338221682,0.04101714,159.08,159.04,8.33126428]
["bitfinex-derivatives","SOLF0:USTF0",1752338221884,0.04101714,159.08,159.05,6.55887209]
["bitfinex-derivatives","SOLF0:USTF0",1752338222088,0.04101714,159.08,159.05,12.84397209]
["bitfinex-derivatives","SOLF0:USTF0",1752338222290,0.04101714,159.08,159.05,6.55887209]
["bitfinex-derivatives","SOLF0:USTF0",1752338222487,0.04101714,159.08,159.06,6.56043793]
["bitfinex-derivatives","SOLF0:USTF0",1752338222688,0.04101714,159.08,159.07,6.56043793]
["bitfinex-derivatives","SOLF0:USTF0",1752338228987,2.02337555,159.08,159.07,6.56043793]
["bitfinex-derivatives","SOLF0:USTF0",1752338230994,3.14038552,159.08,159.07,6.56043793]
["bitfinex-derivatives","SOLF0:USTF0",1752338233097,3.14038552,159.08,159.01,11.5198286]
["bitfinex-derivatives","SOLF0:USTF0",1752338234798,3.14038552,159.08,159.02,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1752338236098,0.04101714,159.08,159.02,8.33269698]
["bitfinex-derivatives","SOLF0:USTF0",1752338236300,0.04101714,159.08,159.03,5.2333286]
["bitfinex-derivatives","SOLF0:USTF0",1752338236701,0.04101714,159.08,159.04,9.38456838]
["bitfinex-derivatives","SOLF0:USTF0",1752338237703,0.04101714,159.08,159.04,3.09936838]
["bitfinex-derivatives","SOLF0:USTF0",1752338238200,0.04101714,159.08,159.04,8.33269698]
["bitfinex-derivatives","SOLF0:USTF0",1752338238404,0.04101714,159.08,159.05,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752338238606,0.04101714,159.08,159.05,11.5180286]
["bitfinex-derivatives","SOLF0:USTF0",1752338238802,0.04101714,159.08,159.05,5.2333286]
["bitfinex-derivatives","SOLF0:USTF0",1752338239005,0.04101714,159.08,159.06,3.09936838]
["bitfinex-derivatives","SOLF0:USTF0",1752338239205,0.04101714,159.08,159.06,8.33269698]
["bitfinex-derivatives","SOLF0:USTF0",1752338239700,0.04101714,159.08,159.07,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752338242306,0.04101714,159.08,159.07,12.83872082]
["bitfinex-derivatives","SOLF0:USTF0",1752338244106,0.04101714,159.08,159.07,18.07204942]
["bitfinex-derivatives","SOLF0:USTF0",1752338244407,1.09396121,159.13,159.07,14.87303046]
["bitfinex-derivatives","SOLF0:USTF0",1752338244605,1.09396121,159.13,159.08,6.54033348]
["bitfinex-derivatives","SOLF0:USTF0",1752338244806,1.09396121,159.13,159.09,6.54033348]
["bitfinex-derivatives","SOLF0:USTF0",1752338245010,1.09396121,159.13,159.1,6.54033348]
["bitfinex-derivatives","SOLF0:USTF0",1752338245200,1.09396121,159.13,159.11,6.54033348]
["bitfinex-derivatives","SOLF0:USTF0",1752338245401,1.09396121,159.13,159.12,6.54033348]
["bitfinex-derivatives","SOLF0:USTF0",1752338245598,4.19332959,159.13,159.12,6.54033348]
["bitfinex-derivatives","SOLF0:USTF0",1752338252812,3.07602428,159.13,159.12,6.54033348]
["bitfinex-derivatives","SOLF0:USTF0",1752338255212,3.07602428,159.13,159.11,0.03997997]
["bitfinex-derivatives","SOLF0:USTF0",1752338255413,1.98206307,159.12,159.11,0.03997997]
["bitfinex-derivatives","SOLF0:USTF0",1752338256818,3.09802115,159.12,159.11,0.03997997]
["bitfinex-derivatives","SOLF0:USTF0",1752338257113,3.09802115,159.12,159.03,5.2333286]
["bitfinex-derivatives","SOLF0:USTF0",1752338257316,3.09802115,159.09,159.03,5.2333286]
["bitfinex-derivatives","SOLF0:USTF0",1752338257514,184.31802115,159.09,159.03,5.2333286]
["bitfinex-derivatives","SOLF0:USTF0",1752338257711,184.31802115,159.09,159.03,11.5191286]
["bitfinex-derivatives","SOLF0:USTF0",1752338258104,184.31802115,159.09,159.02,5.2333286]
["bitfinex-derivatives","SOLF0:USTF0",1752338258305,184.31802115,159.09,159.02,11.5195286]
["bitfinex-derivatives","SOLF0:USTF0",1752338265113,184.31802115,159.09,159.02,5.2333286]
["bitfinex-derivatives","SOLF0:USTF0",1752338265319,184.31802115,159.09,159.01,14.61784975]
["bitfinex-derivatives","SOLF0:USTF0",1752338266720,184.31802115,159.09,159.02,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1752338271724,3.09802115,159.07,159.02,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1752338272025,3.13840153,159.07,159.02,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1752338272926,3.13840153,159.07,159.03,6.47055926]
["bitfinex-derivatives","SOLF0:USTF0",1752338273128,3.13840153,159.07,159.04,6.47055926]
["bitfinex-derivatives","SOLF0:USTF0",1752338273326,3.13840153,159.07,159.05,6.47055926]
["bitfinex-derivatives","SOLF0:USTF0",1752338273528,3.13840153,159.07,159.06,6.47055926]
["bitfinex-derivatives","SOLF0:USTF0",1752338276925,2.02370982,159.07,159.06,6.47055926]
["bitfinex-derivatives","SOLF0:USTF0",1752338282330,2.02370982,159.07,159.0,5.2333286]
["bitfinex-derivatives","SOLF0:USTF0",1752338282529,1.98332944,159.01,158.99,5.2333286]
["bitfinex-derivatives","SOLF0:USTF0",1752338282731,1.98332944,159.01,158.98,5.2333286]
["bitfinex-derivatives","SOLF0:USTF0",1752338283327,1.98332944,159.01,158.97,13.50465804]
["bitfinex-derivatives","SOLF0:USTF0",1752338283528,2.02342123,159.01,158.97,8.27132944]
["bitfinex-derivatives","SOLF0:USTF0",1752338283723,0.04009179,159.01,158.98,1.98332944]
["bitfinex-derivatives","SOLF0:USTF0",1752338285030,2.02342123,159.01,158.98,1.98332944]
["bitfinex-derivatives","SOLF0:USTF0",1752338285530,0.04009179,159.01,158.98,1.98332944]
["bitfinex-derivatives","SOLF0:USTF0",1752338285830,0.04009179,159.01,158.99,1.98332944]
["bitfinex-derivatives","SOLF0:USTF0",1752338286231,0.04009179,159.01,158.98,8.27122944]
["bitfinex-derivatives","SOLF0:USTF0",1752338286532,0.04009179,159.01,158.98,1.98332944]
["bitfinex-derivatives","SOLF0:USTF0",1752338287022,0.04009179,159.01,158.98,8.27112944]
["bitfinex-derivatives","SOLF0:USTF0",1752338288831,544.19396121,159.13,159.0,1.98332944]
["bitfinex-derivatives","SOLF0:USTF0",1752338289034,181.22,159.12,159.03,1.98332944]
["bitfinex-derivatives","SOLF0:USTF0",1752338289230,1.98332944,159.07,159.03,1.98332944]
["bitfinex-derivatives","SOLF0:USTF0",1752338290026,1.98332944,159.08,159.04,1.98332944]
["bitfinex-derivatives","SOLF0:USTF0",1752338290232,181.22,159.12,159.06,1.98332944]
["bitfinex-derivatives","SOLF0:USTF0",1752338290428,1.98332944,159.1,159.05,1.98332944]
["bitfinex-derivatives","SOLF0:USTF0",1752338290629,1.98332944,159.09,159.05,1.98332944]
["bitfinex-derivatives","SOLF0:USTF0",1752338290823,3.09800593,159.11,159.03,9.38370593]
["bitfinex-derivatives","SOLF0:USTF0",1752338291434,3.09800593,159.11,159.05,0.04040545]
["bitfinex-derivatives","SOLF0:USTF0",1752338293225,3.09800593,159.11,159.05,6.32510545]
["bitfinex-derivatives","SOLF0:USTF0",1752338293834,3.09800593,159.11,159.05,9.42311138]
["bitfinex-derivatives","SOLF0:USTF0",1752338294132,181.22,159.12,159.05,3.13841138]
["bitfinex-derivatives","SOLF0:USTF0",1752338294529,181.22,159.12,159.05,9.42321138]
["bitfinex-derivatives","SOLF0:USTF0",1752338297841,181.22,159.12,159.05,3.13841138]
["bitfinex-derivatives","SOLF0:USTF0",1752338298241,181.22,159.12,159.05,9.42331138]
["bitfinex-derivatives","SOLF0:USTF0",1752338298842,181.22,159.12,159.06,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1752338299044,181.22,159.12,159.05,5.27373405]
["bitfinex-derivatives","SOLF0:USTF0",1752338299342,181.22,159.12,159.06,3.09800593]
["bitfinex-derivatives","SOLF0:USTF0",1752338299844,181.22,159.12,159.06,9.38240593]
["bitfinex-derivatives","SOLF0:USTF0",1752338300947,181.22,159.12,159.07,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752338301639,181.22,159.12,159.06,9.38260593]
["bitfinex-derivatives","SOLF0:USTF0",1752338306051,3.09800593,159.11,159.05,0.04040545]
["bitfinex-derivatives","SOLF0:USTF0",1752338306251,3.09800593,159.09,159.05,0.04040545]
["bitfinex-derivatives","SOLF0:USTF0",1752338309253,181.12,159.08,159.05,0.04040545]
["bitfinex-derivatives","SOLF0:USTF0",1752338316154,181.12,159.08,159.05,6.32540545]
["bitfinex-derivatives","SOLF0:USTF0",1752338319057,181.12,159.08,159.06,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752338320852,181.08,159.12,159.06,3.09800593]
["bitfinex-derivatives","SOLF0:USTF0",1752338322157,181.08,159.12,159.08,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752338322859,183.06194119,159.12,159.08,8.26564119]
["bitfinex-derivatives","SOLF0:USTF0",1752338324462,183.06194119,159.12,159.08,1.98194119]
["bitfinex-derivatives","SOLF0:USTF0",1752338324755,181.08,159.12,159.07,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1752338329064,184.17688997,159.12,159.06,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1752338331870,184.17688997,159.12,159.07,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1752338332766,181.08,159.12,159.08,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752338333469,182.13396121,159.13,159.08,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752338334372,182.13396121,159.13,159.07,11.49304579]
["bitfinex-derivatives","SOLF0:USTF0",1752338334570,182.13396121,159.13,159.07,5.20894579]
["bitfinex-derivatives","SOLF0:USTF0",1752338335264,182.13396121,159.13,159.08,6.32422506]
["bitfinex-derivatives","SOLF0:USTF0",1752338335867,182.13396121,159.13,159.09,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1752338336069,182.13396121,159.13,159.08,5.24927085]
["bitfinex-derivatives","SOLF0:USTF0",1752338336368,182.13396121,159.13,159.08,0.04032506]
["bitfinex-derivatives","SOLF0:USTF0",1752338337073,182.13396121,159.13,159.08,6.32412506]
["bitfinex-derivatives","SOLF0:USTF0",1752338338772,1.09396121,159.13,159.08,3.13721503]
["bitfinex-derivatives","SOLF0:USTF0",1752338338971,181.02,159.14,159.08,3.13721503]
["bitfinex-derivatives","SOLF0:USTF0",1752338339371,181.02,159.14,159.09,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752338341473,181.02,159.14,159.08,8.34616082]
["bitfinex-derivatives","SOLF0:USTF0",1752338342875,181.02,159.14,159.1,3.09688997]
["bitfinex-derivatives","SOLF0:USTF0",1752338343078,4.19074802,159.16,159.1,3.09688997]
["bitfinex-derivatives","SOLF0:USTF0",1752338343477,4.19074802,159.16,159.11,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752338344480,1.09385805,159.16,159.12,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1752338344781,181.0,159.17,159.12,3.09688997]
["bitfinex-derivatives","SOLF0:USTF0",1752338344969,181.0,159.17,159.13,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752338346469,546.07688997,159.2,159.13,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752338346470,180.96,159.19,159.13,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752338346878,1.98060595,159.17,159.14,1.98060595]
["bitfinex-derivatives","SOLF0:USTF0",1752338347181,1.98060595,159.17,159.15,6.43351127]
["bitfinex-derivatives","SOLF0:USTF0",1752338347381,1.98060595,159.17,159.16,6.43351127]
["bitfinex-derivatives","SOLF0:USTF0",1752338350182,1.98060595,159.17,159.16,6.39341948]
["bitfinex-derivatives","SOLF0:USTF0",1752338352790,1.98060595,159.18,159.16,6.39341948]
["bitfinex-derivatives","SOLF0:USTF0",1752338353082,1.98060595,159.18,159.15,0.04069027]
["bitfinex-derivatives","SOLF0:USTF0",1752338353380,182.05363461,159.19,159.15,2.02129622]
["bitfinex-derivatives","SOLF0:USTF0",1752338353583,180.96,159.19,159.17,1.98060595]
["bitfinex-derivatives","SOLF0:USTF0",1752338353783,180.94,159.21,159.17,1.98060595]
["bitfinex-derivatives","SOLF0:USTF0",1752338353982,180.94,159.21,159.18,1.98060595]
["bitfinex-derivatives","SOLF0:USTF0",1752338354881,180.94,159.21,159.16,9.37360444]
["bitfinex-derivatives","SOLF0:USTF0",1752338356180,180.94,159.21,159.16,3.09310444]
["bitfinex-derivatives","SOLF0:USTF0",1752338356382,180.94,159.21,159.18,3.09310444]
["bitfinex-derivatives","SOLF0:USTF0",1752338356585,180.9,159.24,159.18,3.09310444]
["bitfinex-derivatives","SOLF0:USTF0",1752338356786,180.9,159.24,159.15,0.04069027]
["bitfinex-derivatives","SOLF0:USTF0",1752338356982,181.99329103,159.24,159.17,3.09310444]
["bitfinex-derivatives","SOLF0:USTF0",1752338359587,181.99329103,159.24,159.19,0.04031536]
["bitfinex-derivatives","SOLF0:USTF0",1752338360892,3.09310444,159.23,159.19,0.04031536]
["bitfinex-derivatives","SOLF0:USTF0",1752338361896,3.09310444,159.21,159.19,0.04031536]
["bitfinex-derivatives","SOLF0:USTF0",1752338362092,3.09310444,159.21,159.2,6.40397639]
["bitfinex-derivatives","SOLF0:USTF0",1752338374803,1.97995878,159.21,159.2,6.40397639]
["bitfinex-derivatives","SOLF0:USTF0",1752338376401,1.97995878,159.21,159.2,9.92397639]
["bitfinex-derivatives","SOLF0:USTF0",1752338376803,5.31995878,159.21,159.2,9.92397639]
["bitfinex-derivatives","SOLF0:USTF0",1752338382809,5.31995878,159.21,159.2,6.40397639]
["bitfinex-derivatives","SOLF0:USTF0",1752338386416,5.31995878,159.21,159.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752338386417,3.34,159.2,159.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752338386616,1.97995878,159.14,159.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752338387816,1.97995878,159.15,159.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752338388315,1.97995878,159.14,159.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752338388716,5.31995878,159.14,159.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752338388910,1.97995878,159.14,159.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752338389111,3.34,159.13,159.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752338389419,3.34,159.12,159.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752338389618,3.34,159.12,159.09,5.49995878]
["bitfinex-derivatives","SOLF0:USTF0",1752338389819,3.34,159.12,159.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752338390119,1.97995878,159.13,159.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752338390820,3.34,159.14,159.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752338391220,3.38028729,159.14,159.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752338391818,0.04028729,159.14,159.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752338392622,3.38028729,159.14,159.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752338393718,3.34,159.13,159.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752338395222,6.47678671,159.14,159.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752338395524,3.13678671,159.14,159.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752338395737,3.34,159.13,159.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752338397623,0.04028729,159.14,159.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752338397820,0.04028729,159.14,159.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752338398026,3.09649942,159.21,159.13,3.09649942]
["bitfinex-derivatives","SOLF0:USTF0",1752338398221,3.09649942,159.21,159.14,9.8015]
["bitfinex-derivatives","SOLF0:USTF0",1752338398423,3.09649942,159.21,159.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752338398920,6.43649942,159.21,159.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752338399226,3.34,159.2,159.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752338400226,6.43649942,159.21,159.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752338400424,3.09649942,159.19,159.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752338400727,3.34,159.18,159.11,3.09649942]
["bitfinex-derivatives","SOLF0:USTF0",1752338400926,3.34,159.18,159.15,0.03992276]
["bitfinex-derivatives","SOLF0:USTF0",1752338401919,3.34,159.18,159.15,3.55992276]
["bitfinex-derivatives","SOLF0:USTF0",1752338402432,3.09649942,159.19,159.15,3.55992276]
["bitfinex-derivatives","SOLF0:USTF0",1752338403318,181.99329103,159.24,159.15,6.65642218]
["bitfinex-derivatives","SOLF0:USTF0",1752338403319,3.09649942,159.23,159.15,6.65642218]
["bitfinex-derivatives","SOLF0:USTF0",1752338403520,3.09649942,159.23,159.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752338403925,3.34,159.22,159.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752338404827,3.34,159.2,159.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752338405032,3.09649942,159.19,159.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752338405332,3.34,159.18,159.15,3.55992276]
["bitfinex-derivatives","SOLF0:USTF0",1752338405821,3.34,159.18,159.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752338407932,3.09649942,159.19,159.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752338408138,3.09649942,159.21,159.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752338409235,3.43,159.2,159.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752338409533,3.09649942,159.21,159.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752338409839,3.09649942,159.23,159.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752338411032,3.09649942,159.23,159.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752338411530,3.43,159.22,159.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752338411730,3.09649942,159.23,159.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752338412237,3.43,159.22,159.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752338415238,3.43,159.21,159.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752338418933,6.52649942,159.21,159.15,0.03992276]
["bitfinex-derivatives","SOLF0:USTF0",1752338419133,3.09649942,159.21,159.15,0.03992276]
["bitfinex-derivatives","SOLF0:USTF0",1752338419342,3.43,159.2,159.15,0.03992276]
["bitfinex-derivatives","SOLF0:USTF0",1752338419944,3.43,159.2,159.15,3.54992276]
["bitfinex-derivatives","SOLF0:USTF0",1752338423750,3.43,159.18,159.15,0.03992276]
["bitfinex-derivatives","SOLF0:USTF0",1752338424143,3.43,159.16,159.15,0.03992276]
["bitfinex-derivatives","SOLF0:USTF0",1752338424544,3.43,159.16,159.15,3.54992276]
["bitfinex-derivatives","SOLF0:USTF0",1752338424952,3.09649942,159.17,159.15,3.54992276]
["bitfinex-derivatives","SOLF0:USTF0",1752338425449,3.43,159.16,159.15,3.54992276]
["bitfinex-derivatives","SOLF0:USTF0",1752338425641,3.09649942,159.19,159.15,3.54992276]
["bitfinex-derivatives","SOLF0:USTF0",1752338426050,3.43,159.18,159.15,3.54992276]
["bitfinex-derivatives","SOLF0:USTF0",1752338426450,3.43,159.18,159.15,0.03992276]
["bitfinex-derivatives","SOLF0:USTF0",1752338426849,3.43,159.18,159.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752338427149,3.43,159.18,159.15,0.03992276]
["bitfinex-derivatives","SOLF0:USTF0",1752338427351,3.43,159.16,159.15,0.03992276]
["bitfinex-derivatives","SOLF0:USTF0",1752338427551,3.43,159.16,159.15,3.54992276]
["bitfinex-derivatives","SOLF0:USTF0",1752338427946,3.09649942,159.17,159.15,3.54992276]
["bitfinex-derivatives","SOLF0:USTF0",1752338428341,3.43,159.18,159.15,3.54992276]
["bitfinex-derivatives","SOLF0:USTF0",1752338428548,3.43,159.18,159.15,0.03992276]
["bitfinex-derivatives","SOLF0:USTF0",1752338428744,3.43,159.16,159.15,0.03992276]
["bitfinex-derivatives","SOLF0:USTF0",1752338431252,3.43,159.16,159.15,3.54992276]
["bitfinex-derivatives","SOLF0:USTF0",1752338432152,3.43,159.16,159.15,0.03992276]
["bitfinex-derivatives","SOLF0:USTF0",1752338432749,3.43,159.16,159.15,3.54992276]
["bitfinex-derivatives","SOLF0:USTF0",1752338433155,3.43,159.16,159.15,0.03992276]
["bitfinex-derivatives","SOLF0:USTF0",1752338433352,3.43,159.16,159.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752338433555,3.09649942,159.14,159.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752338433854,3.43,159.13,159.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752338435056,3.43,159.13,159.07,11.4839509]
["bitfinex-derivatives","SOLF0:USTF0",1752338435254,3.43,159.13,159.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752338435549,183.81649942,159.2,159.08,9.7937]
["bitfinex-derivatives","SOLF0:USTF0",1752338435753,3.09649942,159.14,159.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338436452,6.78649942,159.14,159.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338436650,3.09649942,159.14,159.08,5.1997509]
["bitfinex-derivatives","SOLF0:USTF0",1752338436849,3.09649942,159.16,159.09,5.1997509]
["bitfinex-derivatives","SOLF0:USTF0",1752338437153,3.09649942,159.16,159.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338437358,3.09649942,159.16,159.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338437556,0.03968254,159.15,159.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338438851,0.03968254,159.15,159.11,9.7426]
["bitfinex-derivatives","SOLF0:USTF0",1752338439159,0.03968254,159.15,159.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338439748,0.03968254,159.15,159.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338440557,0.03968254,159.15,159.14,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1752338440761,0.03968254,159.15,159.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338445362,1.09329103,159.24,159.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338445563,4.18735168,159.24,159.16,6.55406065]
["bitfinex-derivatives","SOLF0:USTF0",1752338445759,7.87735168,159.24,159.16,6.55406065]
["bitfinex-derivatives","SOLF0:USTF0",1752338445966,3.69,159.23,159.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338446268,6.78309845,159.23,159.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338446671,3.69,159.22,159.18,0.03966199]
["bitfinex-derivatives","SOLF0:USTF0",1752338446966,3.69,159.21,159.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338448165,3.69,159.22,159.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338448870,3.69,159.21,159.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338449067,3.09309845,159.21,159.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338449277,3.69,159.2,159.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338449567,1.09329103,159.24,159.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338449770,3.09309845,159.23,159.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338450067,6.78309845,159.23,159.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338450272,3.69,159.21,159.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338450773,3.69,159.21,159.18,0.03966199]
["bitfinex-derivatives","SOLF0:USTF0",1752338450774,3.09309845,159.21,159.18,3.49966199]
["bitfinex-derivatives","SOLF0:USTF0",1752338450969,3.69,159.2,159.18,0.03966199]
["bitfinex-derivatives","SOLF0:USTF0",1752338451167,3.09309845,159.19,159.18,0.03966199]
["bitfinex-derivatives","SOLF0:USTF0",1752338451370,3.69,159.19,159.18,3.49966199]
["bitfinex-derivatives","SOLF0:USTF0",1752338455973,3.09309845,159.21,159.18,3.49966199]
["bitfinex-derivatives","SOLF0:USTF0",1752338456170,1.09329103,159.24,159.18,3.49966199]
["bitfinex-derivatives","SOLF0:USTF0",1752338456372,4.18638948,159.24,159.18,3.49966199]
["bitfinex-derivatives","SOLF0:USTF0",1752338456776,3.69,159.23,159.18,3.49966199]
["bitfinex-derivatives","SOLF0:USTF0",1752338458377,3.09309845,159.22,159.18,3.49966199]
["bitfinex-derivatives","SOLF0:USTF0",1752338458578,3.69,159.21,159.18,3.49966199]
["bitfinex-derivatives","SOLF0:USTF0",1752338459679,3.09309845,159.22,159.18,3.49966199]
["bitfinex-derivatives","SOLF0:USTF0",1752338459870,6.78309845,159.22,159.18,3.49966199]
["bitfinex-derivatives","SOLF0:USTF0",1752338460678,1.09329103,159.24,159.18,3.49966199]
["bitfinex-derivatives","SOLF0:USTF0",1752338460878,6.78309845,159.23,159.18,3.49966199]
["bitfinex-derivatives","SOLF0:USTF0",1752338461280,3.09309845,159.23,159.18,3.49966199]
["bitfinex-derivatives","SOLF0:USTF0",1752338461481,3.69,159.22,159.18,3.49966199]
["bitfinex-derivatives","SOLF0:USTF0",1752338462282,3.69,159.21,159.18,3.49966199]
["bitfinex-derivatives","SOLF0:USTF0",1752338464685,3.69,159.21,159.18,0.03966199]
["bitfinex-derivatives","SOLF0:USTF0",1752338464686,3.69,159.2,159.18,0.03966199]
["bitfinex-derivatives","SOLF0:USTF0",1752338465079,3.69,159.2,159.18,3.49966199]
["bitfinex-derivatives","SOLF0:USTF0",1752338466282,3.09309845,159.21,159.18,3.49966199]
["bitfinex-derivatives","SOLF0:USTF0",1752338466484,3.58,159.22,159.18,3.49966199]
["bitfinex-derivatives","SOLF0:USTF0",1752338467485,3.09309845,159.23,159.18,3.49966199]
["bitfinex-derivatives","SOLF0:USTF0",1752338467683,6.67309845,159.23,159.18,3.49966199]
["bitfinex-derivatives","SOLF0:USTF0",1752338467880,3.58,159.22,159.18,3.49966199]
["bitfinex-derivatives","SOLF0:USTF0",1752338469186,1.09329103,159.24,159.18,3.49966199]
["bitfinex-derivatives","SOLF0:USTF0",1752338469388,7.76638948,159.24,159.18,3.49966199]
["bitfinex-derivatives","SOLF0:USTF0",1752338469588,3.58,159.23,159.18,3.49966199]
["bitfinex-derivatives","SOLF0:USTF0",1752338470190,4.18638948,159.24,159.18,3.49966199]
["bitfinex-derivatives","SOLF0:USTF0",1752338470390,3.58,159.22,159.18,3.49966199]
["bitfinex-derivatives","SOLF0:USTF0",1752338470890,3.58,159.23,159.18,3.49966199]
["bitfinex-derivatives","SOLF0:USTF0",1752338475085,1.09329103,159.24,159.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338475592,4.67329103,159.24,159.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338475992,1.09329103,159.24,159.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338476193,3.58,159.23,159.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338477494,4.67329103,159.24,159.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338480493,3.58,159.23,159.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338482199,4.67329103,159.24,159.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338482697,1.09329103,159.24,159.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338482899,184.26,159.25,159.2,6.55309845]
["bitfinex-derivatives","SOLF0:USTF0",1752338483100,184.26,159.25,159.2,3.09309845]
["bitfinex-derivatives","SOLF0:USTF0",1752338483300,184.26,159.25,159.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338485400,180.68,159.25,159.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338485600,184.26,159.25,159.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338488601,180.68,159.25,159.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338488901,186.23867897,159.25,159.21,5.43867897]
["bitfinex-derivatives","SOLF0:USTF0",1752338489100,186.23867897,159.25,159.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338490107,180.68,159.25,159.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338490403,182.65867897,159.25,159.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338490702,186.23867897,159.25,159.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338491204,184.26,159.25,159.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338491400,186.23867897,159.25,159.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338491603,182.65867897,159.25,159.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338491998,3.58,159.24,159.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338499711,180.68,159.25,159.22,5.43867897]
["bitfinex-derivatives","SOLF0:USTF0",1752338500010,5.33867897,159.26,159.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338500812,1.97867897,159.26,159.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338501307,5.33867897,159.26,159.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338502812,3.36,159.26,159.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338503105,5.33867897,159.26,159.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338503408,3.36,159.25,159.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338504111,5.33867897,159.25,159.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338504311,3.36,159.24,159.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338504515,3.36,159.24,159.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338506007,1.09303348,159.28,159.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338506213,1.97867897,159.26,159.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338506408,3.36,159.25,159.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338508214,3.36,159.25,159.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338508418,3.36,159.24,159.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338508610,1.97867897,159.25,159.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338509117,3.36,159.24,159.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338509514,1.97867897,159.23,159.21,3.37046483]
["bitfinex-derivatives","SOLF0:USTF0",1752338509719,5.33948152,159.22,159.21,3.37046483]
["bitfinex-derivatives","SOLF0:USTF0",1752338509908,5.33962611,159.22,159.21,3.37046483]
["bitfinex-derivatives","SOLF0:USTF0",1752338511218,3.36,159.27,159.21,3.37046483]
["bitfinex-derivatives","SOLF0:USTF0",1752338511419,3.36,159.23,159.21,3.37046483]
["bitfinex-derivatives","SOLF0:USTF0",1752338512414,5.33962611,159.24,159.21,3.37046483]
["bitfinex-derivatives","SOLF0:USTF0",1752338514115,3.36,159.23,159.21,3.37046483]
["bitfinex-derivatives","SOLF0:USTF0",1752338514615,1.09303348,159.28,159.21,11.62869094]
["bitfinex-derivatives","SOLF0:USTF0",1752338514818,3.36,159.26,159.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338515417,5.33962611,159.27,159.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338516818,3.36,159.27,159.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338526617,1.09303348,159.28,159.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338527223,1.09303348,159.28,159.23,8.55615934]
["bitfinex-derivatives","SOLF0:USTF0",1752338527425,3.58,159.27,159.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752338532329,3.58,159.26,159.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752338537328,3.58,159.26,159.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752338538032,3.58,159.26,159.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752338538836,5.55886776,159.26,159.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752338540431,1.97886776,159.26,159.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752338540632,5.55886776,159.25,159.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752338543732,1.09303348,159.28,159.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752338543936,3.58,159.29,159.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752338544934,5.55886776,159.29,159.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752338547941,1.97886776,159.29,159.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752338548840,5.55886776,159.3,159.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752338550841,3.58,159.31,159.27,5.52886776]
["bitfinex-derivatives","SOLF0:USTF0",1752338551142,5.55886776,159.31,159.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752338552243,5.55886776,159.31,159.29,6.66085654]
["bitfinex-derivatives","SOLF0:USTF0",1752338552540,5.55886776,159.31,159.3,10.21085654]
["bitfinex-derivatives","SOLF0:USTF0",1752338554241,6.65164382,159.32,159.3,6.66085654]
["bitfinex-derivatives","SOLF0:USTF0",1752338554439,6.65164382,159.32,159.31,10.21085654]
["bitfinex-derivatives","SOLF0:USTF0",1752338555338,4.67277606,159.32,159.31,10.21085654]
["bitfinex-derivatives","SOLF0:USTF0",1752338555539,6.65164382,159.32,159.31,10.21085654]
["bitfinex-derivatives","SOLF0:USTF0",1752338555940,4.67277606,159.32,159.31,10.21085654]
["bitfinex-derivatives","SOLF0:USTF0",1752338556346,6.65164382,159.32,159.31,10.21085654]
["bitfinex-derivatives","SOLF0:USTF0",1752338556540,3.07164382,159.32,159.31,10.21085654]
["bitfinex-derivatives","SOLF0:USTF0",1752338557442,6.65164382,159.32,159.31,10.21085654]
["bitfinex-derivatives","SOLF0:USTF0",1752338559242,6.65164382,159.32,159.31,6.66085654]
["bitfinex-derivatives","SOLF0:USTF0",1752338560047,6.65164382,159.32,159.31,10.19085654]
["bitfinex-derivatives","SOLF0:USTF0",1752338560547,4.67277606,159.32,159.31,10.19085654]
["bitfinex-derivatives","SOLF0:USTF0",1752338560846,6.65164382,159.32,159.31,10.19085654]
["bitfinex-derivatives","SOLF0:USTF0",1752338566753,6.65164382,159.32,159.31,10.19078889]
["bitfinex-derivatives","SOLF0:USTF0",1752338567855,3.07164382,159.32,159.31,10.19078889]
["bitfinex-derivatives","SOLF0:USTF0",1752338568451,6.65164382,159.32,159.31,10.19078889]
["bitfinex-derivatives","SOLF0:USTF0",1752338569049,4.67277606,159.32,159.31,10.19078889]
["bitfinex-derivatives","SOLF0:USTF0",1752338569252,6.65164382,159.32,159.31,10.19078889]
["bitfinex-derivatives","SOLF0:USTF0",1752338572956,6.65164382,159.32,159.31,6.66078889]
["bitfinex-derivatives","SOLF0:USTF0",1752338573160,6.65164382,159.32,159.3,0.04033042]
["bitfinex-derivatives","SOLF0:USTF0",1752338573354,186.01886776,159.31,159.3,0.04033042]
["bitfinex-derivatives","SOLF0:USTF0",1752338573554,186.01816051,159.31,159.3,0.04033042]
["bitfinex-derivatives","SOLF0:USTF0",1752338574360,182.43816051,159.31,159.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752338574660,5.55816051,159.29,159.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752338575359,1.97816051,159.29,159.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752338578063,2.01838997,159.3,159.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752338579462,0.04022946,159.3,159.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752338580561,0.04022946,159.3,159.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752338582355,0.04022946,159.3,159.29,5.50816051]
["bitfinex-derivatives","SOLF0:USTF0",1752338583964,0.04022946,159.3,159.29,11.78376051]
["bitfinex-derivatives","SOLF0:USTF0",1752338585160,0.04022946,159.3,159.29,18.33004408]
["bitfinex-derivatives","SOLF0:USTF0",1752338585665,0.04022946,159.3,159.29,18.33171611]
["bitfinex-derivatives","SOLF0:USTF0",1752338585868,0.04022946,159.3,159.29,11.78376051]
["bitfinex-derivatives","SOLF0:USTF0",1752338586168,0.04022946,159.3,159.29,18.33180764]
["bitfinex-derivatives","SOLF0:USTF0",1752338587570,0.04022946,159.3,159.29,18.33030097]
["bitfinex-derivatives","SOLF0:USTF0",1752338592273,0.04022946,159.3,159.29,16.35364713]
["bitfinex-derivatives","SOLF0:USTF0",1752338592473,0.04022946,159.3,159.29,18.33030097]
["bitfinex-derivatives","SOLF0:USTF0",1752338596273,0.04022946,159.3,159.29,16.35364713]
["bitfinex-derivatives","SOLF0:USTF0",1752338596774,0.04022946,159.3,159.29,18.33030097]
["bitfinex-derivatives","SOLF0:USTF0",1752338611394,184.05,159.34,159.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752338611597,3.61,159.34,159.33,10.10804713]
["bitfinex-derivatives","SOLF0:USTF0",1752338612188,3.61,159.35,159.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752338612391,3.61,159.35,159.34,10.10804713]
["bitfinex-derivatives","SOLF0:USTF0",1752338612587,3.61,159.36,159.34,8.52470097]
["bitfinex-derivatives","SOLF0:USTF0",1752338612786,3.61,159.36,159.35,10.10804713]
["bitfinex-derivatives","SOLF0:USTF0",1752338614089,3.61,159.37,159.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752338614395,3.61,159.37,159.36,10.10804713]
["bitfinex-derivatives","SOLF0:USTF0",1752338615887,181.45234729,159.39,159.36,10.10804713]
["bitfinex-derivatives","SOLF0:USTF0",1752338616094,184.97234729,159.39,159.38,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752338616292,186.94900113,159.39,159.38,10.09804713]
["bitfinex-derivatives","SOLF0:USTF0",1752338616490,186.94900113,159.39,159.38,6.54804713]
["bitfinex-derivatives","SOLF0:USTF0",1752338616886,186.94900113,159.39,159.38,12.99822351]
["bitfinex-derivatives","SOLF0:USTF0",1752338617896,184.97234729,159.39,159.38,12.99822351]
["bitfinex-derivatives","SOLF0:USTF0",1752338618095,186.94900113,159.39,159.38,12.99822351]
["bitfinex-derivatives","SOLF0:USTF0",1752338618895,184.97234729,159.39,159.38,12.99822351]
["bitfinex-derivatives","SOLF0:USTF0",1752338619095,186.94900113,159.39,159.38,12.99822351]
["bitfinex-derivatives","SOLF0:USTF0",1752338620003,186.94900113,159.39,159.38,12.95799405]
["bitfinex-derivatives","SOLF0:USTF0",1752338620199,183.42900113,159.39,159.36,0.04026799]
["bitfinex-derivatives","SOLF0:USTF0",1752338620401,1.97665384,159.37,159.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752338620693,1.97665384,159.33,159.28,1.97665384]
["bitfinex-derivatives","SOLF0:USTF0",1752338620896,1.97665384,159.31,159.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752338621100,1.97665384,159.3,159.27,5.21409889]
["bitfinex-derivatives","SOLF0:USTF0",1752338621294,1.97665384,159.28,159.26,5.21409889]
["bitfinex-derivatives","SOLF0:USTF0",1752338621491,1.97665384,159.27,159.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752338621692,1.97665384,159.27,159.22,140.14350787]
["bitfinex-derivatives","SOLF0:USTF0",1752338621894,1.97665384,159.27,159.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752338622108,1.97665384,159.26,159.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752338622598,0.04020387,159.29,159.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752338622802,3.09158229,159.28,159.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752338623398,3.09158229,159.26,159.21,5.21409889]
["bitfinex-derivatives","SOLF0:USTF0",1752338623594,3.09158229,159.23,159.19,5.21409889]
["bitfinex-derivatives","SOLF0:USTF0",1752338623804,3.09158229,159.23,159.19,8.76409889]
["bitfinex-derivatives","SOLF0:USTF0",1752338624003,3.09158229,159.23,159.16,14.58618118]
["bitfinex-derivatives","SOLF0:USTF0",1752338624195,3.09409584,159.22,159.17,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752338624395,3.09409584,159.22,159.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752338625401,3.09409584,159.2,159.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752338625606,3.09409584,159.17,159.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752338625900,3.09409584,159.15,159.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752338626305,3.09409584,159.15,159.03,180.62]
["bitfinex-derivatives","SOLF0:USTF0",1752338626306,180.66,159.17,159.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752338626503,3.09409584,159.13,159.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752338626704,3.13402813,159.13,159.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752338626902,6.2826,159.12,159.06,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752338627102,6.2826,159.12,159.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752338627299,3.13402813,159.13,159.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752338627705,6.2828,159.11,159.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752338627904,0.03993229,159.13,159.08,3.09409584]
["bitfinex-derivatives","SOLF0:USTF0",1752338628108,6.32193229,159.13,159.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752338628311,3.09409584,159.16,159.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752338628508,3.09409584,159.12,159.04,3.09409584]
["bitfinex-derivatives","SOLF0:USTF0",1752338628709,6.283,159.11,159.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752338629814,3.09409584,159.16,159.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752338630107,180.66,159.17,159.1,6.64409584]
["bitfinex-derivatives","SOLF0:USTF0",1752338630314,6.2809,159.16,159.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752338630514,0.04026064,159.15,159.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752338632204,0.04026064,159.15,159.11,6.64579086]
["bitfinex-derivatives","SOLF0:USTF0",1752338632415,0.04026064,159.15,159.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752338633513,0.04026064,159.15,159.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752338637118,6.32156064,159.15,159.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752338638716,0.04026064,159.15,159.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752338640314,0.04026064,159.15,159.14,6.64553597]
["bitfinex-derivatives","SOLF0:USTF0",1752338640512,542.36,159.19,159.14,6.64553597]
["bitfinex-derivatives","SOLF0:USTF0",1752338640819,6.2799,159.19,159.17,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752338641119,180.98,159.21,159.17,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752338642616,184.07364223,159.21,159.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752338644219,184.07364223,159.21,159.18,3.59011058]
["bitfinex-derivatives","SOLF0:USTF0",1752338646121,6.2796,159.19,159.18,3.59011058]
["bitfinex-derivatives","SOLF0:USTF0",1752338650029,180.98,159.21,159.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752338650332,180.98,159.21,159.04,8.24141945]
["bitfinex-derivatives","SOLF0:USTF0",1752338650333,180.98,159.21,159.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752338650737,3.09431575,159.18,159.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752338651129,6.2806,159.17,159.12,9.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752338651329,3.09431575,159.19,159.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752338651828,6.2811,159.16,159.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752338652029,3.09431575,159.19,159.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752338652428,0.03964148,159.16,159.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752338653034,6.2814,159.15,159.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752338654435,6.2815,159.14,159.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752338657333,3.09431575,159.15,159.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752338658238,6.2819,159.13,159.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752338660933,6.2829,159.11,159.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752338661134,3.13690759,159.14,159.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752338661435,3.09693161,159.14,159.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752338661937,6.2828,159.11,159.07,9.7941]
["bitfinex-derivatives","SOLF0:USTF0",1752338662133,3.09693161,159.14,159.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752338662732,6.2834,159.1,159.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752338663132,6.2835,159.09,159.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752338663828,6.2833,159.1,159.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752338664239,6.32330211,159.1,159.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752338664934,3.09699343,159.17,159.08,3.09699343]
["bitfinex-derivatives","SOLF0:USTF0",1752338665135,180.96,159.18,159.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752338665336,180.96,159.18,159.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752338665537,6.2808,159.16,159.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752338667233,180.96,159.18,159.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752338667636,180.96,159.18,159.13,9.7919]
["bitfinex-derivatives","SOLF0:USTF0",1752338667843,180.96,159.18,159.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752338668540,180.96,159.18,159.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752338670038,180.96,159.18,159.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752338670237,180.96,159.18,159.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752338670842,184.05551052,159.18,159.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752338671138,184.05551052,159.18,159.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752338671744,545.87551052,159.2,159.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752338671942,180.98,159.19,159.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752338679340,180.98,159.19,159.14,9.37538947]
["bitfinex-derivatives","SOLF0:USTF0",1752338679341,180.98,159.19,159.14,3.09398947]
["bitfinex-derivatives","SOLF0:USTF0",1752338679547,180.98,159.19,159.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338681047,180.98,159.19,159.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338684346,180.98,159.19,159.15,0.03999757]
["bitfinex-derivatives","SOLF0:USTF0",1752338684646,180.98,159.19,159.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338699866,3.09408867,159.24,159.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338699867,183.75408867,159.24,159.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338700064,180.66,159.24,159.17,3.09408867]
["bitfinex-derivatives","SOLF0:USTF0",1752338700268,180.66,159.24,159.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338702965,3.09408867,159.23,159.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338703165,3.09408867,159.21,159.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338703365,3.09408867,159.21,159.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752338710272,3.09408867,159.19,159.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752338712369,3.09523658,159.19,159.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752338714172,3.09523658,159.21,159.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752338715173,3.09523658,159.21,159.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752338719675,3.09523658,159.21,159.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752338725776,3.09523658,159.19,159.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752338726876,3.09523658,159.19,159.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752338728881,3.09523658,159.22,159.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752338729379,183.69523658,159.22,159.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752338730077,183.69376229,159.22,159.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752338730275,180.6,159.21,159.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752338730472,180.6,159.21,159.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752338733383,3.09376229,159.22,159.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752338733587,180.6,159.21,159.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752338746690,180.6,159.21,159.18,6.4580731]
["bitfinex-derivatives","SOLF0:USTF0",1752338746893,180.6,159.21,159.19,9.8280731]
["bitfinex-derivatives","SOLF0:USTF0",1752338747091,180.6,159.21,159.2,9.8280731]
["bitfinex-derivatives","SOLF0:USTF0",1752338749594,180.6,159.21,159.2,6.4580731]
["bitfinex-derivatives","SOLF0:USTF0",1752338749792,180.6,159.21,159.2,9.8280731]
["bitfinex-derivatives","SOLF0:USTF0",1752338750898,542.78,159.26,159.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752338751099,180.58,159.25,159.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752338751286,1.97985548,159.24,159.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752338751587,1.97985548,159.24,159.23,9.82208019]
["bitfinex-derivatives","SOLF0:USTF0",1752338751784,1.97985548,159.24,159.23,6.45208019]
["bitfinex-derivatives","SOLF0:USTF0",1752338752496,180.58,159.25,159.23,6.45208019]
["bitfinex-derivatives","SOLF0:USTF0",1752338752698,180.58,159.25,159.24,6.45203387]
["bitfinex-derivatives","SOLF0:USTF0",1752338752997,182.55985548,159.25,159.24,6.45203387]
["bitfinex-derivatives","SOLF0:USTF0",1752338753190,180.58,159.25,159.24,6.45203387]
["bitfinex-derivatives","SOLF0:USTF0",1752338753400,182.55929592,159.25,159.24,9.82203387]
["bitfinex-derivatives","SOLF0:USTF0",1752338754396,1.97929592,159.25,159.24,9.82203387]
["bitfinex-derivatives","SOLF0:USTF0",1752338754692,182.55929592,159.25,159.24,9.82203387]
["bitfinex-derivatives","SOLF0:USTF0",1752338754996,183.67250708,159.25,159.24,9.82203387]
["bitfinex-derivatives","SOLF0:USTF0",1752338755694,183.67250708,159.25,159.24,6.45203387]
["bitfinex-derivatives","SOLF0:USTF0",1752338756296,3.09250708,159.25,159.24,6.45203387]
["bitfinex-derivatives","SOLF0:USTF0",1752338756695,183.67250708,159.25,159.24,6.45203387]
["bitfinex-derivatives","SOLF0:USTF0",1752338757804,3.09250708,159.25,159.24,6.45203387]
["bitfinex-derivatives","SOLF0:USTF0",1752338757998,183.67250708,159.25,159.24,6.45203387]
["bitfinex-derivatives","SOLF0:USTF0",1752338758502,183.67250708,159.25,159.24,9.82203387]
["bitfinex-derivatives","SOLF0:USTF0",1752338761700,542.64,159.3,159.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752338761897,180.56,159.29,159.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752338762206,180.56,159.29,159.28,9.82203387]
["bitfinex-derivatives","SOLF0:USTF0",1752338763300,542.64,159.3,159.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752338763501,723.2,159.3,159.29,9.82203387]
["bitfinex-derivatives","SOLF0:USTF0",1752338764906,180.56,159.3,159.29,9.82203387]
["bitfinex-derivatives","SOLF0:USTF0",1752338766699,180.56,159.3,159.29,9.78260184]
["bitfinex-derivatives","SOLF0:USTF0",1752338770216,180.52,159.33,159.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752338770510,180.52,159.33,159.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752338770709,180.52,159.33,159.32,9.86260184]
["bitfinex-derivatives","SOLF0:USTF0",1752338772613,183.61250708,159.33,159.32,6.37244967]
["bitfinex-derivatives","SOLF0:USTF0",1752338774417,183.61250708,159.33,159.22,3.09250708]
["bitfinex-derivatives","SOLF0:USTF0",1752338774620,3.09250708,159.3,159.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752338774924,180.54,159.29,159.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752338775919,1.09234729,159.39,159.27,3.08903588]
["bitfinex-derivatives","SOLF0:USTF0",1752338776124,1.09234729,159.39,159.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752338776321,3.08903588,159.45,159.37,3.08903588]
["bitfinex-derivatives","SOLF0:USTF0",1752338776525,3.08903588,159.45,159.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752338776526,182.17202165,159.44,159.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752338777224,3.08491389,159.43,159.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752338779115,182.17202165,159.44,159.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752338779323,3.08491389,159.43,159.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752338782627,182.17202165,159.44,159.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752338782821,185.25693554,159.44,159.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752338784229,3.08491389,159.42,159.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752338785228,3.08491389,159.4,159.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752338785427,3.08491389,159.4,159.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752338786521,3.08491389,159.38,159.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752338787742,3.08491389,159.43,159.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752338789329,182.09202165,159.44,159.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752338790234,182.09202165,159.44,159.37,3.08491389]
["bitfinex-derivatives","SOLF0:USTF0",1752338790430,182.09202165,159.44,159.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752338791030,3.08491389,159.43,159.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752338791938,1.09202165,159.44,159.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752338793145,3.08491389,159.43,159.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752338797540,3.08491389,159.41,159.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752338799738,3.08491389,159.39,159.31,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752338799942,3.08491389,159.39,159.31,3.08491389]
["bitfinex-derivatives","SOLF0:USTF0",1752338800243,185.82491389,159.41,159.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752338800443,185.82491389,159.41,159.35,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752338800640,185.82491389,159.41,159.36,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752338801346,3.08491389,159.39,159.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752338801844,4.17693554,159.44,159.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752338802140,3.08491389,159.4,159.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752338802346,3.08491389,159.4,159.34,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1752338802540,3.08491389,159.4,159.35,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752338812655,185.52491389,159.4,159.35,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752338817655,182.44,159.4,159.35,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752338817956,185.52491389,159.4,159.35,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752338818250,185.52491389,159.4,159.35,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752338818251,3.08491389,159.4,159.35,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752338818446,3.08491389,159.4,159.36,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752338818645,3.08491389,159.4,159.36,3.66959194]
["bitfinex-derivatives","SOLF0:USTF0",1752338820348,182.32,159.41,159.36,3.66959194]
["bitfinex-derivatives","SOLF0:USTF0",1752338820551,3.08491389,159.4,159.36,3.66959194]
["bitfinex-derivatives","SOLF0:USTF0",1752338822157,182.32,159.41,159.37,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752338822355,3.08724074,159.38,159.37,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752338827062,3.08724074,159.39,159.37,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752338830565,3.0868569,159.39,159.37,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752338830767,3.0868569,159.41,159.37,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752338834265,182.02,159.43,159.37,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752338834466,543.13202165,159.44,159.39,3.0868569]
["bitfinex-derivatives","SOLF0:USTF0",1752338834667,543.13202165,159.44,159.4,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752338834866,182.22,159.47,159.4,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752338835268,183.31173046,159.47,159.4,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752338835470,183.31173046,159.47,159.4,9.8611]
["bitfinex-derivatives","SOLF0:USTF0",1752338835659,183.31173046,159.47,159.4,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752338835863,183.31173046,159.47,159.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752338839174,3.0868569,159.46,159.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752338844766,3.0868569,159.46,159.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752338847976,183.31173046,159.47,159.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752338848174,186.39858736,159.47,159.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752338848675,183.01173046,159.47,159.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752338848866,1.09173046,159.47,159.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752338849265,1.09173046,159.47,159.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752338851376,3.0868569,159.45,159.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752338851572,3.0868569,159.45,159.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752338854877,3.0868569,159.45,159.38,9.3587569]
["bitfinex-derivatives","SOLF0:USTF0",1752338855076,3.0868569,159.45,159.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752338855582,1.09173046,159.47,159.39,9.8616]
["bitfinex-derivatives","SOLF0:USTF0",1752338855780,3.0868569,159.45,159.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752338857077,3.0868569,159.43,159.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752338857384,184.8068569,159.43,159.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752338859679,184.8068569,159.43,159.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752338860583,3.0868569,159.44,159.36,3.0868569]
["bitfinex-derivatives","SOLF0:USTF0",1752338860781,3.0868569,159.44,159.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752338860986,3.0868569,159.44,159.38,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1752338861187,3.0868569,159.44,159.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752338861689,3.0868569,159.44,159.39,9.7617]
["bitfinex-derivatives","SOLF0:USTF0",1752338861890,3.0868569,159.46,159.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752338862087,184.8468569,159.46,159.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752338862291,181.76,159.46,159.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752338863187,181.76,159.46,159.42,9.7605]
["bitfinex-derivatives","SOLF0:USTF0",1752338863388,181.76,159.46,159.42,6.5768569]
["bitfinex-derivatives","SOLF0:USTF0",1752338863589,181.76,159.46,159.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752338864689,181.76,159.46,159.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752338869797,181.76,159.46,159.44,9.7596]
["bitfinex-derivatives","SOLF0:USTF0",1752338870197,3.0868569,159.49,159.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752338870901,3.0868569,159.49,159.43,9.7598]
["bitfinex-derivatives","SOLF0:USTF0",1752338871100,3.0868569,159.49,159.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752338875404,3.0868569,159.47,159.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752338876198,3.0868569,159.45,159.38,5.19213246]
["bitfinex-derivatives","SOLF0:USTF0",1752338876398,3.0868569,159.45,159.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752338880602,3.0868569,159.45,159.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752338886417,542.02,159.52,159.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752338886614,3.08259535,159.5,159.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752338887514,3.08259535,159.5,159.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752338888214,3.08259535,159.5,159.46,9.7489]
["bitfinex-derivatives","SOLF0:USTF0",1752338888409,1.09147365,159.51,159.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752338891016,1.09147365,159.51,159.48,6.44241796]
["bitfinex-derivatives","SOLF0:USTF0",1752338891217,1.09147365,159.51,159.49,6.44241796]
["bitfinex-derivatives","SOLF0:USTF0",1752338891418,1.09147365,159.51,159.5,9.92241796]
["bitfinex-derivatives","SOLF0:USTF0",1752338895021,4.17366893,159.51,159.5,9.92241796]
["bitfinex-derivatives","SOLF0:USTF0",1752338900215,4.17366893,159.51,159.5,6.44241796]
["bitfinex-derivatives","SOLF0:USTF0",1752338901020,4.17366893,159.51,159.5,9.92241796]
["bitfinex-derivatives","SOLF0:USTF0",1752338901525,185.47366893,159.51,159.5,9.92241796]
["bitfinex-derivatives","SOLF0:USTF0",1752338902031,182.39147365,159.51,159.5,9.92241796]
["bitfinex-derivatives","SOLF0:USTF0",1752338902225,185.47366893,159.51,159.5,9.92241796]
["bitfinex-derivatives","SOLF0:USTF0",1752338903122,185.47366893,159.51,159.5,9.91636321]
["bitfinex-derivatives","SOLF0:USTF0",1752338903627,185.47366893,159.51,159.5,6.43636321]
["bitfinex-derivatives","SOLF0:USTF0",1752338903821,185.47366893,159.51,159.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752338904126,182.39147365,159.51,159.49,6.43952043]
["bitfinex-derivatives","SOLF0:USTF0",1752338904321,182.39147365,159.51,159.5,6.43952043]
["bitfinex-derivatives","SOLF0:USTF0",1752338905122,185.47366893,159.51,159.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752338905426,3.08219528,159.48,159.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752338905626,181.38,159.47,159.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752338906233,3.08219528,159.46,159.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752338906530,181.38,159.45,159.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752338911235,3.08219528,159.44,159.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752338913934,3.08219528,159.44,159.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752338915036,181.38,159.45,159.39,11.75432774]
["bitfinex-derivatives","SOLF0:USTF0",1752338915233,181.38,159.45,159.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752338915434,181.38,159.45,159.4,9.7511]
["bitfinex-derivatives","SOLF0:USTF0",1752338915734,181.38,159.45,159.4,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752338915930,181.38,159.45,159.41,6.66219528]
["bitfinex-derivatives","SOLF0:USTF0",1752338916135,184.44219528,159.49,159.41,6.70178215]
["bitfinex-derivatives","SOLF0:USTF0",1752338916325,184.44219528,159.49,159.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752338917029,184.44219528,159.49,159.42,9.8502]
["bitfinex-derivatives","SOLF0:USTF0",1752338917331,184.44219528,159.49,159.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752338921637,184.44219528,159.49,159.43,9.8499]
["bitfinex-derivatives","SOLF0:USTF0",1752338922936,184.44219528,159.49,159.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752338923337,184.44219528,159.49,159.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752338925338,181.36,159.49,159.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752338933448,3.08219528,159.48,159.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752338938442,3.08219528,159.48,159.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752338938838,1.97388702,159.44,159.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752338939746,1.97388702,159.43,159.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752338940837,3.08521821,159.44,159.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752338941844,0.76,159.43,159.36,8.27735067]
["bitfinex-derivatives","SOLF0:USTF0",1752338942145,3.08521821,159.44,159.35,5.19213246]
["bitfinex-derivatives","SOLF0:USTF0",1752338942146,3.84521821,159.4,159.35,5.19213246]
["bitfinex-derivatives","SOLF0:USTF0",1752338942345,180.96,159.39,159.33,11.46593246]
["bitfinex-derivatives","SOLF0:USTF0",1752338942644,180.96,159.39,159.34,3.12803511]
["bitfinex-derivatives","SOLF0:USTF0",1752338942846,180.96,159.39,159.35,3.12803511]
["bitfinex-derivatives","SOLF0:USTF0",1752338943043,181.72,159.39,159.36,3.12803511]
["bitfinex-derivatives","SOLF0:USTF0",1752338943242,6.2723,159.38,159.37,3.12803511]
["bitfinex-derivatives","SOLF0:USTF0",1752338943741,6.2723,159.38,159.37,6.70803511]
["bitfinex-derivatives","SOLF0:USTF0",1752338945247,6.2723,159.38,159.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752338945447,6.2723,159.38,159.37,6.70410076]
["bitfinex-derivatives","SOLF0:USTF0",1752338946739,6.2723,159.38,159.37,6.45410076]
["bitfinex-derivatives","SOLF0:USTF0",1752338946945,3.08521821,159.43,159.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338947246,0.75,159.42,159.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338947548,6.2709,159.41,159.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338947740,10.10611821,159.41,159.4,6.45117557]
["bitfinex-derivatives","SOLF0:USTF0",1752338948447,10.10611821,159.41,159.4,3.12117557]
["bitfinex-derivatives","SOLF0:USTF0",1752338948948,191.16611821,159.41,159.4,3.12117557]
["bitfinex-derivatives","SOLF0:USTF0",1752338950548,191.16611821,159.41,159.4,6.45117557]
["bitfinex-derivatives","SOLF0:USTF0",1752338951048,10.10611821,159.41,159.4,6.45117557]
["bitfinex-derivatives","SOLF0:USTF0",1752338951250,191.14611821,159.41,159.4,6.45220644]
["bitfinex-derivatives","SOLF0:USTF0",1752338951446,10.10611821,159.41,159.4,6.45220644]
["bitfinex-derivatives","SOLF0:USTF0",1752338951846,191.12611821,159.41,159.4,6.45220644]
["bitfinex-derivatives","SOLF0:USTF0",1752338953351,191.12611821,159.41,159.4,3.12220644]
["bitfinex-derivatives","SOLF0:USTF0",1752338953847,191.12611821,159.41,159.4,6.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752338954059,0.75,159.4,159.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338954247,3.08521821,159.37,159.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338954443,3.08521821,159.37,159.29,5.19213246]
["bitfinex-derivatives","SOLF0:USTF0",1752338954444,0.75,159.35,159.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338954654,3.08521821,159.37,159.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338954854,0.75,159.36,159.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338955863,6.2735,159.35,159.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338956662,6.2741,159.33,159.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338956961,185.25521821,159.35,159.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338957155,6.274,159.34,159.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338957460,185.25521821,159.35,159.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338957666,0.75,159.34,159.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338958557,0.75,159.32,159.25,5.20718756]
["bitfinex-derivatives","SOLF0:USTF0",1752338958761,0.75,159.32,159.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338958963,7.0247,159.32,159.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338959165,6.2747,159.32,159.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338959666,6.2749,159.31,159.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338960563,181.42,159.35,159.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338960864,3.08521821,159.36,159.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338960865,185.48521821,159.36,159.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338961461,6.2737,159.34,159.29,9.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752338961658,185.52521821,159.36,159.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338962561,6.274,159.34,159.3,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1752338962762,6.274,159.34,159.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338962966,185.52521821,159.36,159.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338963159,6.2735,159.35,159.31,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1752338963361,6.2735,159.35,159.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338963759,6.2735,159.35,159.32,9.6044]
["bitfinex-derivatives","SOLF0:USTF0",1752338963959,6.2735,159.35,159.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338964864,3.08521821,159.38,159.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338965058,0.76,159.39,159.33,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752338965256,0.76,159.39,159.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338965456,6.2727,159.37,159.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338967565,6.2721,159.38,159.34,9.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752338967862,6.2721,159.38,159.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338969267,6.2725,159.37,159.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338969872,6.2722,159.38,159.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338971663,3.08521821,159.44,159.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338971865,181.52,159.42,159.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338972063,182.28,159.42,159.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338972765,181.52,159.42,159.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338973968,181.52,159.42,159.38,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1752338974171,181.52,159.42,159.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338975869,723.4,159.43,159.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752338976270,723.4,159.43,159.38,9.6018]
["bitfinex-derivatives","SOLF0:USTF0",1752338976470,723.4,159.43,159.39,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752338977669,723.4,159.43,159.39,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752338977874,723.4,159.43,159.4,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752338978568,181.46,159.43,159.4,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752338980473,0.76,159.46,159.41,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1752338980673,181.42,159.46,159.42,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752338981373,181.42,159.46,159.42,9.9005]
["bitfinex-derivatives","SOLF0:USTF0",1752338981572,181.42,159.46,159.43,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752338983975,3.84521821,159.47,159.43,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752338984272,182.12,159.46,159.43,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752338985080,0.76,159.46,159.43,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752338985284,181.34,159.45,159.43,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752338986076,182.1,159.45,159.43,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752338986281,182.1,159.45,159.44,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752338986780,0.76,159.44,159.37,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752338987980,0.76,159.44,159.37,9.9024]
["bitfinex-derivatives","SOLF0:USTF0",1752338988282,0.76,159.44,159.38,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752338989785,3.08521821,159.44,159.38,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752338989979,0.76,159.43,159.38,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752338990483,0.76,159.42,159.38,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752338991179,3.08521821,159.44,159.38,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752338991378,0.76,159.42,159.38,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752338991774,0.76,159.41,159.38,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752338992678,0.76,159.4,159.38,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752338993684,0.76,159.41,159.38,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752338994186,0.76,159.4,159.38,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752338995786,0.76,159.4,159.35,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752338995986,184.38521821,159.4,159.35,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752338996187,0.76,159.38,159.35,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752338998791,3.08521821,159.38,159.35,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752338998988,0.76,159.37,159.36,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752339000286,0.76,159.37,159.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752339000485,0.76,159.36,159.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752339001790,0.76,159.37,159.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752339001990,3.84521821,159.38,159.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752339002389,0.76,159.38,159.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752339002594,3.84521821,159.38,159.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752339005094,0.76,159.37,159.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752339007701,0.76,159.37,159.32,9.9042]
["bitfinex-derivatives","SOLF0:USTF0",1752339007901,0.76,159.37,159.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752339013297,0.76,159.39,159.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752339013504,3.08521821,159.38,159.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752339013897,3.08521821,159.38,159.33,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752339014101,3.08521821,159.38,159.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339015403,3.84521821,159.38,159.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339017703,3.08521821,159.38,159.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339017904,0.76,159.37,159.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339019607,3.08521821,159.38,159.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339019805,0.76,159.37,159.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339020810,0.76,159.36,159.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339021201,0.76,159.37,159.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339021908,3.08521821,159.38,159.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339022104,0.76,159.36,159.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339026812,2.73604882,159.36,159.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339028808,2.74604882,159.35,159.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339030109,9.01934882,159.35,159.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339030913,6.2733,159.35,159.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339031412,7.0433,159.35,159.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339032912,6.2733,159.35,159.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339034106,7.0433,159.35,159.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339034416,0.77,159.35,159.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339034715,0.77,159.31,159.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339034912,6.2756,159.29,159.27,5.2049384]
["bitfinex-derivatives","SOLF0:USTF0",1752339035107,3.08797505,159.31,159.27,5.2049384]
["bitfinex-derivatives","SOLF0:USTF0",1752339035414,0.77,159.3,159.27,5.2049384]
["bitfinex-derivatives","SOLF0:USTF0",1752339035606,6.2759,159.29,159.27,5.2049384]
["bitfinex-derivatives","SOLF0:USTF0",1752339035802,0.78,159.27,159.21,5.2049384]
["bitfinex-derivatives","SOLF0:USTF0",1752339036009,3.8715306,159.26,159.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339037517,3.0915306,159.26,159.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339037812,3.0915306,159.28,159.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339038008,3.8715306,159.28,159.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339038516,3.0915306,159.26,159.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339038810,3.8715306,159.26,159.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339039210,542.14,159.33,159.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339039211,3.0915306,159.24,159.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339039413,3.8715306,159.24,159.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339039807,3.0924,159.25,159.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339040006,3.8724,159.27,159.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339040612,0.78,159.26,159.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339040910,3.8724,159.27,159.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339041418,3.8724,159.29,159.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339041921,6.2768,159.26,159.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339042717,9.3689,159.27,159.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339042911,3.0924,159.27,159.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339043916,6.2771,159.26,159.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339044813,6.2772,159.25,159.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339045617,6.2776,159.24,159.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339048322,6.2771,159.26,159.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339048518,6.2771,159.26,159.23,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1752339048818,3.0924,159.3,159.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339049019,6.277,159.26,159.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339050120,6.2766,159.27,159.24,9.7276]
["bitfinex-derivatives","SOLF0:USTF0",1752339050313,6.2766,159.27,159.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339050517,3.8724,159.3,159.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339050820,0.78,159.29,159.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339051219,3.8724,159.3,159.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339051619,6.2768,159.26,159.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339052119,6.2765,159.27,159.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339053222,3.8724,159.3,159.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339053417,3.0924,159.3,159.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339053624,3.8724,159.3,159.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339054323,6.2757,159.29,159.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339054923,6.2761,159.28,159.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339056025,6.2764,159.27,159.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339058230,6.2764,159.27,159.19,5.2049384]
["bitfinex-derivatives","SOLF0:USTF0",1752339058231,6.2782,159.23,159.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339063634,10.1506,159.23,159.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339063826,10.1506,159.23,159.15,178.23510314]
["bitfinex-derivatives","SOLF0:USTF0",1752339063827,6.2795,159.2,159.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339064233,6.2795,159.2,159.17,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1752339064433,6.2795,159.2,159.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339067130,6.2796,159.19,159.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339071334,6.2793,159.2,159.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339073038,6.2796,159.19,159.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339074343,7.0596,159.19,159.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339075640,0.78,159.18,159.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339075836,3.0924,159.17,159.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339076033,6.2808,159.16,159.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339078045,6.2812,159.15,159.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339081246,7.0612,159.15,159.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339081446,10.1536,159.15,159.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339082041,6.2817,159.14,159.1,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1752339082250,6.2817,159.14,159.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339082449,3.8724,159.12,159.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339083042,10.155,159.12,159.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339083237,10.155,159.12,159.08,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752339083438,10.155,159.12,159.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339085048,3.0924,159.16,159.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339085350,3.0924,159.16,159.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339086051,6.2814,159.15,159.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339086646,6.2816,159.14,159.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339089246,6.2819,159.13,159.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339089451,3.8724,159.16,159.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339089852,6.2816,159.14,159.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339092054,6.2813,159.15,159.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339092449,3.0924,159.16,159.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339092649,6.2806,159.17,159.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339093356,6.2802,159.18,159.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339093555,3.8624,159.2,159.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339093753,6.2803,159.18,159.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339094450,1.09356587,159.21,159.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339094655,1.86356587,159.21,159.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339094850,6.28,159.18,159.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339097347,0.77,159.2,159.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339097348,6.2804,159.17,159.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339097655,0.77,159.2,159.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339098655,6.2796,159.19,159.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339100058,6.28,159.18,159.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339101960,6.2804,159.17,159.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339102564,7.0504,159.17,159.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339103962,6.2804,159.17,159.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339106266,7.0504,159.17,159.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339106664,6.2816,159.14,159.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752339107065,0.77,159.16,159.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752339107264,6.2813,159.15,159.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752339107466,3.8624,159.16,159.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752339107862,0.77,159.15,159.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752339108967,0.77,159.15,159.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752339109267,6.2815,159.14,159.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752339109467,3.8624,159.16,159.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752339109667,6.2813,159.15,159.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752339110765,6.2813,159.15,159.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752339111569,6.2815,159.14,159.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752339113873,7.0515,159.14,159.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752339114065,6.283,159.11,159.09,5.2049384]
["bitfinex-derivatives","SOLF0:USTF0",1752339114260,3.0924,159.12,159.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752339114465,3.8624,159.12,159.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752339114662,10.1447,159.12,159.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752339118169,0.77,159.1,159.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752339118570,0.77,159.11,159.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752339118769,7.0529,159.11,159.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752339119165,0.77,159.1,159.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752339119369,3.8624,159.1,159.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752339119778,6.2836,159.09,159.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752339120079,7.0536,159.09,159.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752339120276,3.0924,159.1,159.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752339120468,3.8624,159.1,159.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752339120674,3.0924,159.1,159.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752339120869,6.2838,159.09,159.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752339121066,0.77,159.09,159.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752339121270,3.0924,159.08,159.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752339121470,0.77,159.07,159.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752339121976,7.0543,159.07,159.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752339122177,3.0924,159.08,159.02,11.4910384]
["bitfinex-derivatives","SOLF0:USTF0",1752339122375,3.8624,159.06,159.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752339122876,6.2853,159.05,159.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752339123076,3.8624,159.06,159.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752339123275,3.8624,159.08,159.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752339123471,6.2848,159.06,159.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752339124674,3.0924,159.06,159.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752339124873,3.0924,159.06,159.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752339125079,7.0555,159.04,159.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752339125272,10.1479,159.04,159.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752339125981,9.3779,159.04,159.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752339126476,6.2861,159.03,158.99,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1752339126777,0.77,159.03,159.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339127080,6.2865,159.02,159.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339127279,0.77,159.0,158.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339127480,3.0924,159.01,158.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339127681,6.2869,159.01,158.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339127978,0.77,159.01,158.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339128279,3.8624,159.01,158.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339128581,0.77,159.03,158.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339128877,3.8624,159.03,158.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339129273,6.2867,159.01,158.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339129579,0.77,159.02,158.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339130281,6.2872,159.0,158.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339130774,9.3793,159.01,158.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339130975,0.77,159.02,158.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339131178,0.77,159.01,158.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339131479,7.0575,158.99,158.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339132376,3.0924,159.0,158.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339132574,3.0924,158.97,158.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339132775,183.78,159.03,158.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339132971,3.8624,158.99,158.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339133676,6.2881,158.98,158.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339133877,0.77,158.98,158.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339134080,6.2884,158.97,158.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339134379,0.77,158.98,158.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339135680,3.8624,159.02,158.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339135875,0.77,159.01,158.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339136079,3.0924,159.02,158.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339136282,6.2878,158.99,158.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339137176,6.2879,158.98,158.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339137577,0.77,159.0,158.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339137779,6.2877,158.99,158.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339138581,6.2879,158.98,158.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339139184,6.2893,158.95,158.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339139780,6.2888,158.96,158.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339139980,3.8624,158.98,158.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339140182,0.77,158.97,158.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339140585,6.2889,158.96,158.93,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1752339140885,6.2889,158.96,158.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339141380,184.08,159.06,158.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339141583,24.51644619,159.35,158.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339141584,3.0924,159.01,158.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339141788,3.8624,159.01,158.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339142087,3.0924,159.01,158.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339142280,0.77,159.0,158.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339142483,6.2878,158.99,158.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339143184,6.2879,158.98,158.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339143683,6.2876,158.99,158.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339145276,6.2872,159.0,158.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339145474,6.2872,159.0,158.97,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1752339145675,3.8624,159.01,158.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339146484,6.2875,158.99,158.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339148683,7.0575,158.99,158.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339149578,0.77,158.98,158.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339149779,0.77,158.97,158.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339151086,7.0583,158.97,158.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339151283,3.8624,158.99,158.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339151685,6.2883,158.97,158.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339154784,6.2889,158.96,158.93,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1752339155088,0.77,158.97,158.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339156090,6.289,158.95,158.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339159494,6.2888,158.96,158.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339159884,3.8724,158.97,158.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752339160390,3.0924,158.97,158.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752339160590,0.78,158.96,158.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752339161495,6.289,158.95,158.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752339161989,6.289,158.95,158.93,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1752339162196,6.2888,158.96,158.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752339162888,6.289,158.95,158.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752339165789,0.78,158.98,158.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752339166193,6.289,158.95,158.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752339168393,6.2889,158.96,158.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752339168593,0.78,158.98,158.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752339168986,6.289,158.95,158.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752339169193,0.78,158.98,158.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752339169393,0.78,158.98,158.94,8.8149384]
["bitfinex-derivatives","SOLF0:USTF0",1752339169593,6.2889,158.96,158.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752339170098,7.0689,158.96,158.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752339170294,6.2889,158.96,158.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752339175500,6.2889,158.96,158.95,8.8149384]
["bitfinex-derivatives","SOLF0:USTF0",1752339175901,6.2889,158.96,158.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752339176402,6.2889,158.96,158.95,8.8149384]
["bitfinex-derivatives","SOLF0:USTF0",1752339178003,6.2889,158.96,158.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752339179204,6.2889,158.96,158.95,8.8149384]
["bitfinex-derivatives","SOLF0:USTF0",1752339179997,6.2889,158.96,158.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752339180397,6.2889,158.96,158.95,8.8149384]
["bitfinex-derivatives","SOLF0:USTF0",1752339181309,6.2889,158.96,158.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752339181504,7.0689,158.96,158.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752339181913,6.2889,158.96,158.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752339184608,7.0689,158.96,158.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752339186511,6.2889,158.96,158.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752339186712,7.0689,158.96,158.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752339187212,0.78,158.95,158.93,8.7749384]
["bitfinex-derivatives","SOLF0:USTF0",1752339187413,0.78,158.95,158.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752339187907,3.88364459,158.96,158.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752339188107,12.5742,159.0,158.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752339188108,0.78,158.99,158.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752339188315,3.88364459,159.0,158.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752339188504,0.78,159.0,158.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752339188706,0.78,159.0,158.95,5.2049384]
["bitfinex-derivatives","SOLF0:USTF0",1752339188910,2.76467418,159.02,158.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752339189111,6.2875,158.99,158.98,1.98467418]
["bitfinex-derivatives","SOLF0:USTF0",1752339189414,6.2875,158.99,158.98,5.55467418]
["bitfinex-derivatives","SOLF0:USTF0",1752339190217,0.78,159.02,158.98,11.84209373]
["bitfinex-derivatives","SOLF0:USTF0",1752339190517,185.86429373,159.03,159.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752339190718,2.76429373,159.02,159.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752339191016,0.78,159.02,159.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752339191217,0.78,159.02,158.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752339191518,6.2875,158.99,158.98,5.2049384]
["bitfinex-derivatives","SOLF0:USTF0",1752339191909,6.2875,158.99,158.98,8.7749384]
["bitfinex-derivatives","SOLF0:USTF0",1752339194318,6.2875,158.99,158.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752339199617,0.78,159.02,158.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752339199921,0.78,158.99,158.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752339200122,7.0683,158.97,158.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752339201122,6.2883,158.97,158.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752339202726,186.66048798,159.02,158.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752339203228,6.2877,158.99,158.97,5.2049384]
["bitfinex-derivatives","SOLF0:USTF0",1752339203428,6.2877,158.99,158.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752339203824,6.2868,159.01,158.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752339204124,182.78,159.02,158.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752339204629,6.2867,159.01,158.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752339206525,182.78,159.02,158.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752339206730,546.44048798,159.05,158.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752339206929,0.78,159.03,158.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752339207929,6.2871,159.01,158.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752339208133,6.2871,159.01,159.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752339209837,6.2864,159.02,159.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752339210036,0.78,159.04,159.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752339210237,543.34,159.05,159.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752339210433,6.2861,159.03,159.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752339211036,6.2863,159.02,159.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752339219638,6.286,159.03,159.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752339220234,6.2856,159.04,159.0,5.2049384]
["bitfinex-derivatives","SOLF0:USTF0",1752339220432,0.77,159.08,159.03,3.10048798]
["bitfinex-derivatives","SOLF0:USTF0",1752339220640,0.77,159.08,159.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752339221047,6.2849,159.06,159.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752339221343,0.77,159.08,159.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752339222046,6.2848,159.06,159.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752339222346,0.77,159.08,159.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752339222846,6.285,159.06,159.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752339223038,0.77,159.08,159.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752339223235,6.2851,159.05,159.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752339228151,6.2849,159.06,159.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752339228750,6.2849,159.06,159.04,9.7155]
["bitfinex-derivatives","SOLF0:USTF0",1752339228948,6.2849,159.06,159.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752339231049,7.0549,159.06,159.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752339231251,6.2859,159.03,159.02,5.2049384]
["bitfinex-derivatives","SOLF0:USTF0",1752339231554,6.2859,159.03,159.01,8.30542638]
["bitfinex-derivatives","SOLF0:USTF0",1752339231755,6.2863,159.02,159.01,8.30542638]
["bitfinex-derivatives","SOLF0:USTF0",1752339231952,6.2863,159.02,159.01,5.2049384]
["bitfinex-derivatives","SOLF0:USTF0",1752339232352,6.2863,159.02,159.01,8.6349384]
["bitfinex-derivatives","SOLF0:USTF0",1752339233353,7.0563,159.02,159.01,8.6349384]
["bitfinex-derivatives","SOLF0:USTF0",1752339233754,6.2863,159.02,159.01,8.6349384]
["bitfinex-derivatives","SOLF0:USTF0",1752339234450,6.2863,159.02,159.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752339235160,6.2871,159.0,158.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752339236446,0.77,159.0,158.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752339237055,6.2879,158.98,158.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752339237654,7.0576,158.99,158.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752339238857,6.2876,158.99,158.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752339240260,7.0576,158.99,158.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752339241661,0.77,158.99,158.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752339241853,0.77,158.99,158.93,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1752339241854,0.77,158.99,158.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752339242054,6.2879,158.98,158.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752339242256,7.0579,158.98,158.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752339244556,0.77,158.97,158.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752339244755,0.77,158.96,158.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752339245157,3.87048798,159.01,158.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752339245352,3.87048798,159.01,158.94,6.53048798]
["bitfinex-derivatives","SOLF0:USTF0",1752339245551,3.10048798,159.01,158.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752339245758,6.2881,158.98,158.96,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752339246855,0.77,159.02,158.98,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752339248062,6.2873,159.0,158.98,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752339248864,6.2875,158.99,158.98,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752339250568,0.77,158.99,158.94,5.25673175]
["bitfinex-derivatives","SOLF0:USTF0",1752339250762,3.10048798,159.01,158.93,5.25673175]
["bitfinex-derivatives","SOLF0:USTF0",1752339251071,0.77,158.98,158.94,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1752339251263,6.2885,158.97,158.95,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752339253176,0.77,158.98,158.95,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752339253177,6.2887,158.96,158.95,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752339254864,7.0587,158.96,158.95,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752339256569,6.2887,158.96,158.95,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752339256765,6.2884,158.97,158.95,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752339256970,0.77,158.99,158.95,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752339257270,0.77,158.98,158.95,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752339257473,6.2887,158.96,158.95,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752339259171,6.2897,158.94,158.93,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752339265776,6.2904,158.92,158.9,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1752339265969,0.77,158.94,158.9,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1752339266278,6.2901,158.93,158.91,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752339266475,0.77,158.94,158.91,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752339266676,0.77,158.93,158.91,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752339266978,6.2902,158.92,158.91,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752339267774,7.0602,158.92,158.91,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752339268276,6.2902,158.92,158.91,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752339269279,6.2902,158.92,158.9,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752339269280,0.77,158.92,158.9,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752339269472,3.87458451,158.91,158.9,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752339269781,3.10458451,158.91,158.88,5.25673175]
["bitfinex-derivatives","SOLF0:USTF0",1752339269981,7.061,158.9,158.89,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752339270380,6.2914,158.89,158.88,5.25673175]
["bitfinex-derivatives","SOLF0:USTF0",1752339270582,6.2914,158.89,158.88,8.92673175]
["bitfinex-derivatives","SOLF0:USTF0",1752339270782,9.39598451,158.89,158.88,8.92673175]
["bitfinex-derivatives","SOLF0:USTF0",1752339270985,3.87458451,158.89,158.87,8.92673175]
["bitfinex-derivatives","SOLF0:USTF0",1752339271183,6.2918,158.88,158.87,8.92673175]
["bitfinex-derivatives","SOLF0:USTF0",1752339271985,6.2918,158.88,158.87,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752339272185,6.2922,158.87,158.86,5.25673175]
["bitfinex-derivatives","SOLF0:USTF0",1752339272383,6.2922,158.87,158.86,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752339272986,6.2922,158.87,158.84,5.25673175]
["bitfinex-derivatives","SOLF0:USTF0",1752339272987,0.77,158.86,158.84,5.25673175]
["bitfinex-derivatives","SOLF0:USTF0",1752339273586,12.5782,158.95,158.85,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752339273782,0.77,158.86,158.85,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752339273983,6.2934,158.84,158.83,8.92673175]
["bitfinex-derivatives","SOLF0:USTF0",1752339274290,6.2934,158.84,158.83,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752339274487,0.77,158.85,158.78,182.02]
["bitfinex-derivatives","SOLF0:USTF0",1752339274488,6.2942,158.82,158.81,5.25673175]
["bitfinex-derivatives","SOLF0:USTF0",1752339274694,0.77,158.83,158.81,5.25673175]
["bitfinex-derivatives","SOLF0:USTF0",1752339274892,0.77,158.83,158.82,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752339275091,10.16818451,158.84,158.82,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752339275292,10.16818451,158.84,158.83,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752339275694,7.0546,158.81,158.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752339275996,3.10891596,158.81,158.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752339276192,3.10891596,158.81,158.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752339276392,3.10891596,158.81,158.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752339276889,3.10891596,158.83,158.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752339277094,543.56,158.84,158.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752339277294,543.56,158.84,158.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752339277495,3.86891596,158.83,158.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752339277691,0.76,158.82,158.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752339277994,3.10891596,158.83,158.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752339278192,6.2943,158.82,158.79,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752339278394,3.86891596,158.83,158.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752339278691,3.86891596,158.83,158.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752339278891,6.2942,158.82,158.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752339279095,0.76,158.82,158.76,5.25673175]
["bitfinex-derivatives","SOLF0:USTF0",1752339279396,7.0548,158.81,158.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752339279800,7.0548,158.81,158.76,5.25673175]
["bitfinex-derivatives","SOLF0:USTF0",1752339279994,7.0548,158.81,158.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752339280693,3.86891596,158.81,158.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752339280892,3.86891596,158.81,158.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752339281299,0.76,158.81,158.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752339281598,3.86891596,158.82,158.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752339281799,10.16321596,158.82,158.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752339281998,3.86891596,158.82,158.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752339282295,6.2949,158.81,158.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752339282496,0.76,158.81,158.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752339282798,0.76,158.8,158.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752339282998,7.0551,158.8,158.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752339284601,7.0551,158.8,158.77,9.7961]
["bitfinex-derivatives","SOLF0:USTF0",1752339284799,7.0547,158.81,158.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752339284993,6.2947,158.81,158.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752339285404,6.2947,158.81,158.78,9.7955]
["bitfinex-derivatives","SOLF0:USTF0",1752339285602,191.80311596,158.82,158.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752339285902,183.26,158.83,158.8,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1752339286101,189.5541,158.83,158.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752339287003,182.5,158.83,158.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752339287204,182.5,158.83,158.79,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1752339287403,188.794,158.83,158.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752339287993,188.794,158.83,158.8,9.7948]
["bitfinex-derivatives","SOLF0:USTF0",1752339288504,188.794,158.83,158.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752339289996,182.5,158.83,158.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752339291103,726.0,158.84,158.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752339291604,732.2937,158.84,158.81,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1752339291804,732.2937,158.84,158.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752339292010,726.0,158.84,158.82,9.7941]
["bitfinex-derivatives","SOLF0:USTF0",1752339292306,726.0,158.84,158.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752339292606,182.44,158.84,158.83,9.7938]
["bitfinex-derivatives","SOLF0:USTF0",1752339294508,543.88,158.92,158.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752339294509,0.77,158.9,158.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752339294700,182.38,158.89,158.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752339295109,6.292,158.88,158.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752339295409,188.772,158.88,158.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752339295610,6.2925,158.87,158.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752339296205,7.0621,158.88,158.85,9.7929]
["bitfinex-derivatives","SOLF0:USTF0",1752339296413,188.7321,158.88,158.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752339297007,6.2912,158.9,158.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752339297211,182.44,158.89,158.87,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1752339297412,182.44,158.89,158.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752339298411,182.44,158.91,158.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752339299709,188.7309,158.91,158.88,9.7917]
["bitfinex-derivatives","SOLF0:USTF0",1752339300513,6.291,158.9,158.88,9.7917]
["bitfinex-derivatives","SOLF0:USTF0",1752339300714,6.291,158.9,158.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752339304316,188.7308,158.91,158.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752339304521,726.18,158.92,158.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752339304725,182.3,158.92,158.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752339305018,6.291,158.9,158.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752339306314,0.78,158.89,158.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752339306520,0.78,158.88,158.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752339307222,6.2928,158.86,158.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752339307723,6.2923,158.87,158.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752339308026,182.32,158.89,158.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752339308421,6.2921,158.88,158.85,9.8728]
["bitfinex-derivatives","SOLF0:USTF0",1752339308625,6.2921,158.88,158.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752339308824,182.32,158.89,158.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752339309824,6.2918,158.88,158.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752339311220,6.2918,158.88,158.86,9.8725]
["bitfinex-derivatives","SOLF0:USTF0",1752339311421,6.2918,158.88,158.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752339321638,6.2927,158.86,158.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752339323642,6.2919,158.88,158.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752339324138,6.2922,158.87,158.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752339325041,7.0722,158.87,158.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752339325741,7.0722,158.87,158.82,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1752339325742,6.2935,158.84,158.82,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1752339326138,6.2935,158.84,158.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752339326335,6.2938,158.83,158.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752339327945,6.2948,158.81,158.78,5.25673175]
["bitfinex-derivatives","SOLF0:USTF0",1752339328437,6.2952,158.8,158.78,5.25673175]
["bitfinex-derivatives","SOLF0:USTF0",1752339328644,6.2952,158.8,158.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752339329236,6.2948,158.81,158.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752339330250,6.2948,158.81,158.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752339332449,7.0748,158.81,158.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752339334147,0.78,158.81,158.77,5.25673175]
["bitfinex-derivatives","SOLF0:USTF0",1752339334348,0.78,158.81,158.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752339334749,6.2954,158.79,158.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752339336250,7.0654,158.79,158.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752339337259,6.2954,158.79,158.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752339341067,6.2952,158.8,158.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752339341268,3.10891596,158.83,158.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752339341463,3.87891596,158.83,158.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752339341665,3.87891596,158.83,158.79,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752339341869,3.87891596,158.83,158.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339342169,0.77,158.83,158.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339342468,3.87891596,158.83,158.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339342870,0.77,158.82,158.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339343070,6.2949,158.81,158.78,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1752339343664,6.2949,158.81,158.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339343971,6.295,158.8,158.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339345674,7.065,158.8,158.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339345972,6.296,158.78,158.73,5.27599148]
["bitfinex-derivatives","SOLF0:USTF0",1752339346474,6.296,158.78,158.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339346870,6.2962,158.77,158.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339347067,0.77,158.8,158.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339347271,3.87891596,158.8,158.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339347569,6.2961,158.78,158.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339350076,6.2956,158.79,158.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339351076,6.2956,158.79,158.77,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1752339351375,6.2956,158.79,158.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339356176,182.2,158.85,158.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339356177,3.10891596,158.83,158.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339356572,3.88891596,158.83,158.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339357179,6.295,158.8,158.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339361474,7.075,158.8,158.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339362383,6.295,158.8,158.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339369782,6.2958,158.78,158.77,5.27599148]
["bitfinex-derivatives","SOLF0:USTF0",1752339369987,0.78,158.8,158.76,5.27599148]
["bitfinex-derivatives","SOLF0:USTF0",1752339370187,0.78,158.79,158.76,5.27599148]
["bitfinex-derivatives","SOLF0:USTF0",1752339370484,6.2958,158.78,158.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752339371285,6.2958,158.78,158.77,8.69599148]
["bitfinex-derivatives","SOLF0:USTF0",1752339371487,6.2958,158.78,158.77,5.27599148]
["bitfinex-derivatives","SOLF0:USTF0",1752339371690,6.2958,158.78,158.77,8.69599148]
["bitfinex-derivatives","SOLF0:USTF0",1752339373490,6.2958,158.78,158.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752339379394,7.0758,158.78,158.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752339379902,6.2958,158.78,158.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752339383001,7.0762,158.77,158.76,5.27599148]
["bitfinex-derivatives","SOLF0:USTF0",1752339383195,7.0762,158.77,158.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752339383196,0.78,158.77,158.75,8.69599148]
["bitfinex-derivatives","SOLF0:USTF0",1752339383393,6.2966,158.76,158.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752339383701,7.0766,158.76,158.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752339383899,6.2966,158.76,158.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752339389698,0.78,158.78,158.76,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1752339389896,0.78,158.78,158.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752339389897,3.11024413,158.82,158.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752339390103,6.2958,158.78,158.77,5.27599148]
["bitfinex-derivatives","SOLF0:USTF0",1752339390401,7.0758,158.78,158.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752339391305,6.2962,158.77,158.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752339391499,0.78,158.77,158.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752339391899,6.2967,158.76,158.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752339392101,7.0767,158.76,158.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752339392706,6.2967,158.76,158.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752339392906,8.28749474,158.76,158.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752339393106,1.99079474,158.76,158.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752339393504,8.28719474,158.77,158.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752339394202,2.77079474,158.8,158.76,5.41079474]
["bitfinex-derivatives","SOLF0:USTF0",1752339394407,1.99079474,158.8,158.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752339394607,8.28609474,158.8,158.77,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1752339394807,2.77079474,158.8,158.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752339395209,1.99079474,158.79,158.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752339395708,8.28619474,158.79,158.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752339395909,6.2954,158.79,158.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752339396411,8.28599474,158.8,158.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752339396707,8.28599474,158.8,158.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752339396902,6.2952,158.8,158.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752339398311,0.78,158.79,158.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752339398513,0.78,158.78,158.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752339400100,7.0758,158.78,158.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752339400304,0.78,158.78,158.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752339400710,6.2966,158.76,158.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752339405214,6.2962,158.77,158.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752339405712,6.2966,158.76,158.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752339406307,182.2,158.84,158.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752339406512,3.88888024,158.8,158.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752339406714,3.88888024,158.8,158.76,5.2975158]
["bitfinex-derivatives","SOLF0:USTF0",1752339406903,3.88888024,158.8,158.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752339407711,6.2954,158.79,158.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752339408511,0.78,158.82,158.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752339409613,6.2952,158.8,158.78,8.7575158]
["bitfinex-derivatives","SOLF0:USTF0",1752339409809,6.2952,158.8,158.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752339411815,6.2948,158.81,158.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752339412415,6.295,158.8,158.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752339413118,6.295,158.8,158.79,8.7575158]
["bitfinex-derivatives","SOLF0:USTF0",1752339413614,6.2948,158.81,158.79,8.7575158]
["bitfinex-derivatives","SOLF0:USTF0",1752339413815,6.2948,158.81,158.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752339417916,7.075,158.8,158.79,8.7575158]
["bitfinex-derivatives","SOLF0:USTF0",1752339418116,6.295,158.8,158.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752339418720,6.2949,158.81,158.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752339419220,6.295,158.8,158.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752339419920,1.98940411,158.82,158.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752339420621,6.2949,158.81,158.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752339421222,8.28430411,158.81,158.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752339421716,6.295,158.8,158.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752339422924,9.06440411,158.8,158.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752339429524,6.2963,158.77,158.75,11.5943158]
["bitfinex-derivatives","SOLF0:USTF0",1752339430128,6.2963,158.77,158.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752339432329,6.2963,158.77,158.76,8.9175158]
["bitfinex-derivatives","SOLF0:USTF0",1752339433334,6.2959,158.78,158.76,8.9175158]
["bitfinex-derivatives","SOLF0:USTF0",1752339433528,6.2959,158.78,158.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752339436731,1.98940411,158.8,158.77,9.9162]
["bitfinex-derivatives","SOLF0:USTF0",1752339436935,2.76940411,158.81,158.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752339437136,1.98940411,158.81,158.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752339437333,6.295,158.8,158.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752339441234,6.2949,158.81,158.79,8.28470411]
["bitfinex-derivatives","SOLF0:USTF0",1752339441442,2.76940411,158.84,158.8,7.28691991]
["bitfinex-derivatives","SOLF0:USTF0",1752339441738,2.76940411,158.84,158.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752339442640,6.294,158.83,158.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752339445946,6.2936,158.84,158.81,8.28390411]
["bitfinex-derivatives","SOLF0:USTF0",1752339446250,556.5584,158.95,158.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752339446452,6.2917,158.89,158.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752339446644,6.2917,158.89,158.88,5.60940411]
["bitfinex-derivatives","SOLF0:USTF0",1752339446949,6.2917,158.89,158.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752339447452,7.0717,158.89,158.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752339447748,9.06110411,158.89,158.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752339448451,6.2917,158.89,158.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752339450650,6.2912,158.9,158.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752339451147,6.2914,158.89,158.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752339451351,0.78,158.88,158.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752339451546,3.10532466,158.88,158.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752339451747,0.78,158.86,158.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752339452244,6.293,158.85,158.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752339452548,6.2929,158.86,158.83,9.9138]
["bitfinex-derivatives","SOLF0:USTF0",1752339452749,6.2929,158.86,158.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752339454452,6.293,158.85,158.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752339456053,6.2928,158.86,158.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752339457652,7.0724,158.87,158.85,6.62114366]
["bitfinex-derivatives","SOLF0:USTF0",1752339457855,6.2924,158.87,158.86,9.97114366]
["bitfinex-derivatives","SOLF0:USTF0",1752339459356,7.0724,158.87,158.86,9.97114366]
["bitfinex-derivatives","SOLF0:USTF0",1752339459855,7.0724,158.87,158.86,6.62114366]
["bitfinex-derivatives","SOLF0:USTF0",1752339460154,10.17772466,158.87,158.86,6.62114366]
["bitfinex-derivatives","SOLF0:USTF0",1752339463657,7.0724,158.87,158.86,6.62114366]
["bitfinex-derivatives","SOLF0:USTF0",1752339463852,10.17772466,158.87,158.86,6.62114366]
["bitfinex-derivatives","SOLF0:USTF0",1752339470863,9.0611874,158.87,158.86,6.62114366]
["bitfinex-derivatives","SOLF0:USTF0",1752339473360,9.0611874,158.87,158.86,9.97114366]
["bitfinex-derivatives","SOLF0:USTF0",1752339473964,8.2811874,158.87,158.86,9.97114366]
["bitfinex-derivatives","SOLF0:USTF0",1752339475059,190.2411874,158.87,158.86,9.97114366]
["bitfinex-derivatives","SOLF0:USTF0",1752339482277,188.2524,158.87,158.86,9.97114366]
["bitfinex-derivatives","SOLF0:USTF0",1752339483067,190.2411874,158.87,158.86,9.97114366]
["bitfinex-derivatives","SOLF0:USTF0",1752339483680,191.0211874,158.87,158.86,9.97114366]
["bitfinex-derivatives","SOLF0:USTF0",1752339483879,191.0211874,158.87,158.86,6.62114366]
["bitfinex-derivatives","SOLF0:USTF0",1752339484878,192.14000513,158.87,158.86,6.62114366]
["bitfinex-derivatives","SOLF0:USTF0",1752339487870,192.14000513,158.87,158.86,10.15114366]
["bitfinex-derivatives","SOLF0:USTF0",1752339490081,6.2942,158.82,158.81,5.29381887]
["bitfinex-derivatives","SOLF0:USTF0",1752339490275,6.2942,158.82,158.8,5.29381887]
["bitfinex-derivatives","SOLF0:USTF0",1752339490676,6.2946,158.81,158.8,5.29381887]
["bitfinex-derivatives","SOLF0:USTF0",1752339490882,6.2946,158.81,158.79,5.29381887]
["bitfinex-derivatives","SOLF0:USTF0",1752339491779,181.92,158.83,158.79,5.29381887]
["bitfinex-derivatives","SOLF0:USTF0",1752339492085,181.92,158.83,158.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752339493180,6.2942,158.82,158.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752339495186,6.2942,158.82,158.81,8.82381887]
["bitfinex-derivatives","SOLF0:USTF0",1752339501192,6.2942,158.82,158.81,8.83087901]
["bitfinex-derivatives","SOLF0:USTF0",1752339501993,9.6842,158.82,158.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752339502292,6.2942,158.82,158.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752339506892,8.28363362,158.82,158.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752339518797,6.2942,158.82,158.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752339525707,9.9242,158.82,158.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752339526814,11.91363362,158.82,158.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752339529311,11.91363362,158.82,158.8,5.30087901]
["bitfinex-derivatives","SOLF0:USTF0",1752339529312,9.9246,158.81,158.8,5.30087901]
["bitfinex-derivatives","SOLF0:USTF0",1752339529511,3.63,158.8,158.79,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752339529712,5.62005617,158.8,158.79,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752339530215,11.91505617,158.8,158.79,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752339530615,11.91481873,158.8,158.79,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752339537822,9.9263,158.77,158.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752339538123,11.91611873,158.77,158.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752339539321,9.927,158.75,158.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752339539522,11.91681873,158.75,158.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752339540119,8.28721873,158.74,158.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752339540423,11.91721873,158.74,158.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752339541433,9.9274,158.74,158.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752339541623,11.91721873,158.74,158.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752339541822,8.28691873,158.75,158.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752339542222,5.61981873,158.75,158.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752339542525,6.2974,158.74,158.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752339543327,1.98981873,158.78,158.74,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752339543519,1.98981873,158.78,158.74,5.64981873]
["bitfinex-derivatives","SOLF0:USTF0",1752339543723,6.2964,158.77,158.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752339543927,6.2964,158.77,158.75,5.64981873]
["bitfinex-derivatives","SOLF0:USTF0",1752339544425,6.2964,158.77,158.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752339548124,9.6464,158.77,158.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752339548521,3.35,158.76,158.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339548727,5.33981873,158.76,158.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339549727,11.63671873,158.76,158.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339550229,6.297,158.75,158.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339551126,9.647,158.75,158.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339551427,6.297,158.75,158.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339552129,1.98981873,158.77,158.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339552519,8.28631873,158.77,158.74,9.8473]
["bitfinex-derivatives","SOLF0:USTF0",1752339552724,5.33981873,158.77,158.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339553127,6.2966,158.76,158.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339553729,9.6466,158.76,158.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339554432,5.33981873,158.75,158.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339554635,3.35,158.73,158.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339554831,1.98981873,158.73,158.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339555035,5.33981873,158.73,158.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339555436,1.98981873,158.74,158.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339555935,9.6481,158.73,158.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339557538,9.6482,158.72,158.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339558537,11.63801873,158.72,158.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339560138,1.98981873,158.72,158.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339560436,5.33981873,158.73,158.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339560639,8.28761873,158.73,158.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339560942,6.46207397,158.74,158.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339561331,12.75967397,158.74,158.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339561529,9.6476,158.74,158.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339562739,6.2978,158.73,158.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339563439,9.6475,158.74,158.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339563836,6.2975,158.74,158.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339564934,9.6471,158.75,158.72,9.8479]
["bitfinex-derivatives","SOLF0:USTF0",1752339565136,9.6471,158.75,158.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339565440,725.96,158.79,158.71,3.11207397]
["bitfinex-derivatives","SOLF0:USTF0",1752339565441,3.35,158.77,158.71,3.11207397]
["bitfinex-derivatives","SOLF0:USTF0",1752339565641,3.35,158.77,158.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339565832,547.49,158.79,158.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339566141,6.2962,158.77,158.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339566939,544.14,158.79,158.69,6.91017596]
["bitfinex-derivatives","SOLF0:USTF0",1752339566940,3.35,158.75,158.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339567435,544.14,158.79,158.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339567436,9.6468,158.76,158.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339570740,9.647,158.75,158.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339574645,6.297,158.75,158.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339574849,9.647,158.75,158.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339576249,6.297,158.75,158.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339576938,6.2967,158.76,158.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339577739,9.9867,158.76,158.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339578354,6.297,158.75,158.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339582056,6.2969,158.76,158.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339582251,5.68066574,158.77,158.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339582650,3.69,158.76,158.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339583156,6.297,158.75,158.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339583351,3.69,158.76,158.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752339583557,3.69,158.77,158.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752339583757,5.68066574,158.78,158.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752339583951,187.44066574,158.79,158.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752339584151,3.69,158.78,158.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752339584354,6.2965,158.77,158.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752339584553,6.2965,158.77,158.75,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1752339584855,6.2965,158.77,158.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752339585053,187.44066574,158.79,158.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752339585253,3.69,158.8,158.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752339585657,6.2956,158.79,158.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752339586053,3.69,158.8,158.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752339586251,3.69,158.8,158.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752339586657,9.9851,158.8,158.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752339587654,3.69,158.8,158.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752339587856,6.798714,158.8,158.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752339588161,6.2965,158.77,158.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752339588358,9.9865,158.77,158.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752339589456,9.9865,158.77,158.74,8.82884288]
["bitfinex-derivatives","SOLF0:USTF0",1752339589660,9.9865,158.77,158.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752339590361,6.2966,158.76,158.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752339591266,9.9864,158.77,158.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752339591964,6.2966,158.76,158.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752339592165,9.9866,158.76,158.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752339592659,6.2966,158.76,158.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752339593163,9.9863,158.77,158.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752339593359,6.2963,158.77,158.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752339595764,6.2959,158.78,158.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752339597366,6.2959,158.78,158.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752339599567,9.9859,158.78,158.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752339599861,6.2959,158.78,158.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752339600471,3.69,158.79,158.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752339600667,3.69,158.79,158.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752339600866,6.2964,158.77,158.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752339601064,9.9864,158.77,158.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752339601667,6.2959,158.78,158.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752339601967,185.39,158.79,158.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752339602158,6.2958,158.78,158.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752339603468,9.9858,158.78,158.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752339604470,3.69,158.76,158.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752339605069,9.9864,158.77,158.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752339605375,9.9864,158.77,158.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752339605376,6.2964,158.77,158.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752339606366,3.35,158.79,158.76,8.82994676]
["bitfinex-derivatives","SOLF0:USTF0",1752339606670,3.35,158.79,158.75,8.40866076]
["bitfinex-derivatives","SOLF0:USTF0",1752339606869,9.6458,158.79,158.76,5.29994676]
["bitfinex-derivatives","SOLF0:USTF0",1752339607069,3.35,158.79,158.76,5.29994676]
["bitfinex-derivatives","SOLF0:USTF0",1752339607269,3.35,158.79,158.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752339607978,9.6457,158.79,158.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752339608273,3.35,158.79,158.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752339608472,6.2958,158.78,158.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752339608976,9.6458,158.78,158.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752339612774,547.49,158.84,158.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752339612975,185.03,158.83,158.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752339613167,6.2952,158.8,158.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752339613774,9.6452,158.8,158.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752339615579,6.2958,158.78,158.76,8.73009617]
["bitfinex-derivatives","SOLF0:USTF0",1752339615775,9.6458,158.78,158.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752339616383,9.6458,158.78,158.77,9.9819999]
["bitfinex-derivatives","SOLF0:USTF0",1752339616882,9.6458,158.78,158.77,6.5519999]
["bitfinex-derivatives","SOLF0:USTF0",1752339617081,9.6458,158.78,158.77,9.9819999]
["bitfinex-derivatives","SOLF0:USTF0",1752339617486,6.2958,158.78,158.77,9.9819999]
["bitfinex-derivatives","SOLF0:USTF0",1752339619287,9.6458,158.78,158.77,9.9819999]
["bitfinex-derivatives","SOLF0:USTF0",1752339620084,6.2958,158.78,158.77,9.9819999]
["bitfinex-derivatives","SOLF0:USTF0",1752339620386,9.6455,158.79,158.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752339620587,9.6455,158.79,158.78,9.9819999]
["bitfinex-derivatives","SOLF0:USTF0",1752339620988,6.2955,158.79,158.78,9.9819999]
["bitfinex-derivatives","SOLF0:USTF0",1752339623182,9.6455,158.79,158.78,9.9819999]
["bitfinex-derivatives","SOLF0:USTF0",1752339626390,194.3944605,158.79,158.78,6.5519999]
["bitfinex-derivatives","SOLF0:USTF0",1752339629894,191.2855,158.79,158.78,9.9819999]
["bitfinex-derivatives","SOLF0:USTF0",1752339630096,191.2855,158.79,158.78,6.5519999]
["bitfinex-derivatives","SOLF0:USTF0",1752339630294,191.2855,158.79,158.78,9.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752339630498,191.2855,158.79,158.74,5.30416244]
["bitfinex-derivatives","SOLF0:USTF0",1752339630499,3.35,158.76,158.74,5.30416244]
["bitfinex-derivatives","SOLF0:USTF0",1752339630697,3.35,158.76,158.73,8.73416244]
["bitfinex-derivatives","SOLF0:USTF0",1752339630698,3.35,158.74,158.73,8.73416244]
["bitfinex-derivatives","SOLF0:USTF0",1752339631090,9.6474,158.74,158.73,8.73416244]
["bitfinex-derivatives","SOLF0:USTF0",1752339631291,6.4589605,158.74,158.7,5.30416244]
["bitfinex-derivatives","SOLF0:USTF0",1752339631494,3.35,158.73,158.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752339631695,9.6478,158.73,158.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752339632193,6.2978,158.73,158.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752339632500,9.6478,158.73,158.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752339634207,6.2978,158.73,158.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752339634513,181.66,158.76,158.72,8.73416244]
["bitfinex-derivatives","SOLF0:USTF0",1752339634810,6.2968,158.76,158.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752339635600,9.7068,158.76,158.73,9.7277]
["bitfinex-derivatives","SOLF0:USTF0",1752339635801,6.2968,158.76,158.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339635999,191.3663,158.77,158.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339636911,191.3663,158.77,158.74,9.7073]
["bitfinex-derivatives","SOLF0:USTF0",1752339637110,187.9563,158.77,158.74,9.7073]
["bitfinex-derivatives","SOLF0:USTF0",1752339637312,6.52201479,158.81,158.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339637509,6.52201479,158.81,158.75,5.30416244]
["bitfinex-derivatives","SOLF0:USTF0",1752339637510,185.07,158.8,158.75,5.30416244]
["bitfinex-derivatives","SOLF0:USTF0",1752339637714,185.07,158.8,158.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339637908,6.2956,158.79,158.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339639199,6.2956,158.79,158.75,8.41617723]
["bitfinex-derivatives","SOLF0:USTF0",1752339639200,6.2956,158.79,158.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339640511,181.66,158.8,158.78,9.7057]
["bitfinex-derivatives","SOLF0:USTF0",1752339640707,411.20349469,158.83,158.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339641310,3.41,158.82,158.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339641511,3.41,158.82,158.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339641809,410.90550948,158.83,158.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339641810,9.705,158.81,158.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339642004,3.41,158.81,158.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339642713,6.2953,158.8,158.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339644414,9.7047,158.81,158.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339646114,6.295,158.8,158.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339646917,3.41,158.81,158.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339646918,185.05,158.83,158.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339647418,181.64,158.83,158.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339647619,6.2947,158.81,158.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339652420,6.2947,158.81,158.79,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1752339652620,6.2947,158.81,158.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339653123,6.2944,158.82,158.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339653311,6.2944,158.82,158.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339653716,187.934,158.83,158.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339654420,6.2942,158.82,158.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339658110,9.7042,158.82,158.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339658311,3.41,158.79,158.77,5.29052476]
["bitfinex-derivatives","SOLF0:USTF0",1752339658516,3.41,158.81,158.77,5.29052476]
["bitfinex-derivatives","SOLF0:USTF0",1752339658719,3.41,158.81,158.75,3.11201479]
["bitfinex-derivatives","SOLF0:USTF0",1752339658720,3.41,158.81,158.78,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1752339658921,9.7049,158.81,158.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339659518,6.2949,158.81,158.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339659715,181.64,158.83,158.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339659921,181.64,158.83,158.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339660121,6.294,158.83,158.8,9.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752339660421,3.41,158.85,158.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339660616,6.294,158.83,158.8,9.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752339660822,184.67201479,158.86,158.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339661012,188.08201479,158.86,158.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339661220,6.2937,158.84,158.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339662220,6.2937,158.84,158.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339662420,6.2932,158.85,158.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339662619,181.56,158.86,158.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339662819,181.56,158.86,158.83,9.7035]
["bitfinex-derivatives","SOLF0:USTF0",1752339663022,6.2931,158.85,158.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339663325,3.41,158.85,158.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339663527,184.67201479,158.86,158.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339663724,3.41,158.84,158.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339663925,9.7036,158.84,158.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339664321,6.2936,158.84,158.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339664622,6.2932,158.85,158.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339665020,191.2626,158.86,158.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339665228,187.8526,158.86,158.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752339666229,187.8526,158.86,158.84,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752339666522,3.11201479,158.9,158.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752339666727,3.65,158.89,158.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752339667027,9.9433,158.85,158.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752339667428,6.2936,158.84,158.8,5.29052476]
["bitfinex-derivatives","SOLF0:USTF0",1752339667628,6.2936,158.84,158.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752339668029,6.2936,158.84,158.81,9.6644]
["bitfinex-derivatives","SOLF0:USTF0",1752339668224,6.2936,158.84,158.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752339670130,6.2936,158.84,158.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752339672137,9.9432,158.85,158.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752339673131,3.65,158.86,158.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752339673330,3.65,158.84,158.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752339673628,3.65,158.83,158.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752339673826,6.2937,158.84,158.8,9.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752339674026,9.9437,158.84,158.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752339674634,9.9437,158.84,158.81,9.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752339674826,9.9437,158.84,158.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752339676638,6.2932,158.85,158.82,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752339676838,3.11201479,158.86,158.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752339677038,6.76201479,158.86,158.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752339677441,9.40481479,158.86,158.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752339677635,3.65,158.85,158.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752339678141,9.9428,158.86,158.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752339679242,9.9428,158.86,158.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752339679643,3.65,158.85,158.83,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1752339679843,9.9431,158.85,158.82,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1752339680037,9.9431,158.85,158.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752339685446,6.2934,158.84,158.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752339686548,9.9432,158.85,158.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752339687848,6.2932,158.85,158.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752339689347,9.9428,158.86,158.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752339689851,6.2928,158.86,158.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752339690347,9.9428,158.86,158.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752339691653,3.65,158.86,158.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752339691846,3.65,158.87,158.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752339692452,3.65,158.87,158.85,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752339692653,3.65,158.87,158.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752339693952,3.65,158.86,158.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752339694153,3.65,158.86,158.82,5.29052476]
["bitfinex-derivatives","SOLF0:USTF0",1752339694356,3.65,158.86,158.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752339695257,9.9429,158.86,158.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752339696957,9.9429,158.86,158.83,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752339696958,3.56,158.85,158.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752339697364,9.8534,158.84,158.81,11.58492476]
["bitfinex-derivatives","SOLF0:USTF0",1752339698060,9.8534,158.84,158.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752339699163,3.56,158.84,158.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752339699856,181.46,158.9,158.82,9.8841]
["bitfinex-derivatives","SOLF0:USTF0",1752339700062,3.56,158.85,158.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752339702159,9.8529,158.86,158.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752339702663,6.2929,158.86,158.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752339702862,3.56,158.85,158.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752339704066,9.853,158.85,158.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752339707264,6.293,158.85,158.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752339707464,9.853,158.85,158.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752339710675,9.854,158.83,158.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752339710871,3.56,158.82,158.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752339712069,9.8542,158.82,158.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752339712572,6.2942,158.82,158.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752339712772,9.8542,158.82,158.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752339712969,6.2947,158.81,158.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752339713173,9.8547,158.81,158.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752339713772,12.96671479,158.81,158.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752339715172,3.56,158.8,158.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752339715674,6.2954,158.79,158.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752339715974,9.8554,158.79,158.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752339716577,9.8551,158.8,158.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752339718472,6.2951,158.8,158.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752339718665,3.56,158.79,158.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752339720072,3.56,158.8,158.78,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1752339720276,15.69641479,158.88,158.79,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752339720277,3.56,158.81,158.79,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752339720474,3.11201479,158.84,158.79,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752339720674,6.67201479,158.85,158.79,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752339720876,6.67201479,158.85,158.79,8.88052476]
["bitfinex-derivatives","SOLF0:USTF0",1752339721078,3.56,158.84,158.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752339721477,3.56,158.84,158.81,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1752339721782,6.67201479,158.85,158.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752339721976,3.11201479,158.85,158.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752339722177,3.56,158.85,158.83,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752339723085,3.56,158.85,158.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752339723284,12.96501479,158.85,158.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752339723478,9.40501479,158.85,158.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752339723680,3.56,158.83,158.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752339723880,3.56,158.83,158.81,9.8844]
["bitfinex-derivatives","SOLF0:USTF0",1752339724181,3.56,158.83,158.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752339724578,3.56,158.84,158.82,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1752339724781,6.67201479,158.85,158.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752339725181,3.56,158.85,158.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752339725374,3.56,158.85,158.83,9.8837]
["bitfinex-derivatives","SOLF0:USTF0",1752339725574,3.11201479,158.87,158.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752339725778,6.61201479,158.91,158.85,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752339725979,3.5,158.9,158.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752339726177,6.292,158.88,158.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752339726380,9.792,158.88,158.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752339726583,3.5,158.88,158.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752339729385,9.7918,158.88,158.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752339730091,3.5,158.88,158.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752339730384,3.5,158.91,158.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752339730984,3.5,158.91,158.86,5.29052476]
["bitfinex-derivatives","SOLF0:USTF0",1752339731184,3.5,158.91,158.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752339731577,9.7907,158.91,158.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752339732684,9.7907,158.91,158.88,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1752339732898,9.7907,158.91,158.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752339733587,6.291,158.9,158.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752339733787,9.791,158.9,158.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752339734189,3.5,158.91,158.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752339734392,3.5,158.9,158.85,3.11201479]
["bitfinex-derivatives","SOLF0:USTF0",1752339735191,9.791,158.9,158.87,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752339735391,9.791,158.9,158.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752339738087,6.2914,158.89,158.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752339738396,9.7914,158.89,158.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752339739996,6.2914,158.89,158.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752339740293,9.7914,158.89,158.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752339741093,191.1514,158.89,158.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752339742498,187.6514,158.89,158.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752339743097,191.1514,158.89,158.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752339743600,3.5,158.88,158.81,8.40253955]
["bitfinex-derivatives","SOLF0:USTF0",1752339743995,6.2925,158.87,158.83,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752339744195,6.2925,158.87,158.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752339745294,9.7925,158.87,158.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752339746007,9.7925,158.87,158.84,9.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752339746201,6.292,158.88,158.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752339746402,3.5,158.88,158.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752339746902,6.2924,158.87,158.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752339750702,6.2926,158.86,158.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752339751301,9.7924,158.87,158.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752339753908,3.5,158.86,158.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752339754208,187.97201479,158.85,158.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752339754404,184.47201479,158.85,158.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752339754704,3.5,158.84,158.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752339755096,3.5,158.84,158.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752339755498,3.5,158.84,158.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752339755697,9.7936,158.84,158.8,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1752339755898,3.46,158.83,158.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752339756205,3.46,158.82,158.8,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1752339756406,6.2939,158.83,158.8,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1752339756605,3.11201479,158.83,158.77,5.29052476]
["bitfinex-derivatives","SOLF0:USTF0",1752339756809,9.40681479,158.81,158.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752339757111,12.86681479,158.81,158.77,9.7758]
["bitfinex-derivatives","SOLF0:USTF0",1752339757302,12.86681479,158.81,158.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752339757502,3.11201479,158.81,158.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752339757708,3.46,158.8,158.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752339758101,6.2954,158.79,158.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752339758307,9.7554,158.79,158.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752339758906,3.46,158.79,158.73,5.29052476]
["bitfinex-derivatives","SOLF0:USTF0",1752339759106,188.31201479,158.81,158.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752339759709,185.2,158.81,158.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752339759914,3.46,158.83,158.78,3.11201479]
["bitfinex-derivatives","SOLF0:USTF0",1752339760213,3.46,158.83,158.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752339760512,3.46,158.83,158.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752339761114,9.754,158.83,158.8,9.7748]
["bitfinex-derivatives","SOLF0:USTF0",1752339761411,6.294,158.83,158.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752339761607,3.46,158.82,158.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752339761807,3.46,158.81,158.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752339762011,3.46,158.81,158.76,3.11201479]
["bitfinex-derivatives","SOLF0:USTF0",1752339762213,9.40671479,158.81,158.77,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1752339762411,3.46,158.8,158.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752339762610,3.46,158.8,158.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752339766722,3.46,158.83,158.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752339767115,3.46,158.83,158.81,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1752339767419,12.86571479,158.84,158.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752339768420,6.57201479,158.84,158.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752339769221,6.57201479,158.84,158.81,9.7745]
["bitfinex-derivatives","SOLF0:USTF0",1752339769518,3.46,158.83,158.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752339772124,3.46,158.85,158.82,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752339772423,3.11201479,158.84,158.77,8.40253955]
["bitfinex-derivatives","SOLF0:USTF0",1752339772619,9.754,158.83,158.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752339772820,3.46,158.83,158.77,3.11201479]
["bitfinex-derivatives","SOLF0:USTF0",1752339773022,3.46,158.83,158.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752339773620,6.57201479,158.84,158.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752339774222,6.57201479,158.84,158.8,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1752339774422,6.57201479,158.84,158.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752339775121,12.86541479,158.84,158.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752339775521,184.75201479,158.86,158.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752339775725,6.2932,158.85,158.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752339776023,3.46,158.84,158.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752339777127,9.7535,158.84,158.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752339777828,3.46,158.84,158.82,9.7741]
["bitfinex-derivatives","SOLF0:USTF0",1752339778135,3.46,158.88,158.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752339778325,6.2921,158.88,158.85,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752339778526,6.2921,158.88,158.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752339779928,9.7521,158.88,158.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752339780128,9.7522,158.87,158.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752339782427,6.2922,158.87,158.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752339782834,9.752,158.88,158.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752339783022,6.292,158.88,158.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752339785634,6.2922,158.87,158.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752339786535,9.9022,158.87,158.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752339786932,6.2922,158.87,158.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752339787227,9.9022,158.87,158.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752339788433,6.2922,158.87,158.8,5.28444127]
["bitfinex-derivatives","SOLF0:USTF0",1752339788737,9.9022,158.87,158.81,6.77201479]
["bitfinex-derivatives","SOLF0:USTF0",1752339788937,6.2927,158.86,158.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752339790636,9.9024,158.87,158.84,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752339790836,9.9024,158.87,158.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752339791337,6.2924,158.87,158.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752339793142,9.9026,158.86,158.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752339793933,181.48,158.91,158.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752339793934,3.61,158.85,158.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752339794440,6.2934,158.84,158.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752339794839,9.9034,158.84,158.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752339795839,6.2934,158.84,158.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752339796340,9.9034,158.84,158.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752339797645,3.61,158.82,158.79,5.28444127]
["bitfinex-derivatives","SOLF0:USTF0",1752339797944,3.61,158.82,158.76,3.11201479]
["bitfinex-derivatives","SOLF0:USTF0",1752339797945,3.61,158.82,158.78,5.28444127]
["bitfinex-derivatives","SOLF0:USTF0",1752339798143,3.61,158.82,158.79,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752339798742,6.2946,158.81,158.79,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752339799244,3.61,158.81,158.79,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752339799440,9.9048,158.81,158.79,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752339799843,6.2948,158.81,158.79,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752339800550,9.9043,158.82,158.8,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752339800745,3.61,158.84,158.8,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752339801245,3.61,158.84,158.81,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752339801647,6.2941,158.83,158.81,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752339801942,3.61,158.85,158.81,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752339802143,3.11201479,158.87,158.82,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1752339802144,3.61,158.87,158.82,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1752339802346,3.61,158.87,158.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752339803050,6.2932,158.85,158.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752339803343,3.61,158.85,158.82,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1752339803548,6.2935,158.84,158.82,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1752339803747,3.61,158.84,158.81,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1752339803949,3.61,158.84,158.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752339805043,3.11201479,158.85,158.82,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1752339805240,6.72201479,158.85,158.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752339805445,13.01531479,158.85,158.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752339806651,9.9033,158.85,158.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752339808151,6.2934,158.84,158.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752339809353,6.2939,158.83,158.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752339809651,9.9039,158.83,158.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752339811954,3.61,158.83,158.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752339812758,9.9038,158.83,158.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752339813765,3.61,158.83,158.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752339814752,3.11201479,158.86,158.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752339814952,3.61,158.85,158.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752339815356,6.2936,158.84,158.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752339815954,3.61,158.85,158.83,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752339815955,6.2931,158.85,158.83,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752339816958,6.2928,158.86,158.83,9.9435]
["bitfinex-derivatives","SOLF0:USTF0",1752339817364,3.61,158.87,158.84,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752339817661,9.9026,158.86,158.84,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752339817860,3.61,158.86,158.84,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752339818258,6.293,158.85,158.84,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752339819265,9.9028,158.86,158.84,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752339819763,6.293,158.85,158.84,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752339821369,6.2938,158.83,158.82,5.29090861]
["bitfinex-derivatives","SOLF0:USTF0",1752339821564,6.2938,158.83,158.81,5.29090861]
["bitfinex-derivatives","SOLF0:USTF0",1752339821761,3.61,158.84,158.81,5.29090861]
["bitfinex-derivatives","SOLF0:USTF0",1752339821961,6.2939,158.83,158.81,11.58520861]
["bitfinex-derivatives","SOLF0:USTF0",1752339822264,6.2939,158.83,158.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752339827469,9.9039,158.83,158.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752339827773,13.01591479,158.83,158.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752339830568,6.2939,158.83,158.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752339831369,9.9039,158.83,158.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752339832468,9.9039,158.83,158.81,11.59441171]
["bitfinex-derivatives","SOLF0:USTF0",1752339832672,9.9042,158.82,158.81,8.94981171]
["bitfinex-derivatives","SOLF0:USTF0",1752339832972,9.9042,158.82,158.81,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752339834174,3.61,158.81,158.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752339834870,9.9046,158.81,158.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752339836370,13.01661479,158.81,158.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752339837673,9.905,158.8,158.79,8.94981171]
["bitfinex-derivatives","SOLF0:USTF0",1752339837872,9.905,158.8,158.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752339838171,13.01671479,158.81,158.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752339838380,6.72201479,158.81,158.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752339838876,6.295,158.8,158.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752339839566,6.72201479,158.81,158.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752339839567,13.01671479,158.81,158.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752339839772,6.72201479,158.81,158.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752339840172,6.72201479,158.81,158.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752339840372,6.72201479,158.86,158.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752339840574,3.61,158.85,158.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752339840876,6.294,158.83,158.81,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1752339841174,9.904,158.83,158.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752339841368,9.904,158.83,158.8,8.94981171]
["bitfinex-derivatives","SOLF0:USTF0",1752339841369,3.61,158.83,158.8,8.94981171]
["bitfinex-derivatives","SOLF0:USTF0",1752339841565,3.11201479,158.84,158.8,8.94981171]
["bitfinex-derivatives","SOLF0:USTF0",1752339841566,9.9043,158.82,158.81,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752339841776,3.61,158.82,158.81,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752339844377,6.294,158.83,158.81,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752339844679,9.904,158.83,158.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752339848884,6.294,158.83,158.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752339849781,9.6936,158.84,158.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752339850177,3.4,158.84,158.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752339850678,3.4,158.86,158.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339850986,3.4,158.86,158.83,5.29981171]
["bitfinex-derivatives","SOLF0:USTF0",1752339851283,6.2931,158.85,158.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339851877,9.6931,158.85,158.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339852284,6.2931,158.85,158.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339853080,9.6931,158.85,158.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339855480,3.4,158.85,158.81,11.59421171]
["bitfinex-derivatives","SOLF0:USTF0",1752339855677,3.4,158.85,158.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339856787,3.4,158.83,158.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339857489,3.4,158.82,158.8,5.29981171]
["bitfinex-derivatives","SOLF0:USTF0",1752339857675,3.4,158.83,158.8,5.29981171]
["bitfinex-derivatives","SOLF0:USTF0",1752339857880,3.4,158.83,158.8,11.59481171]
["bitfinex-derivatives","SOLF0:USTF0",1752339858076,3.4,158.83,158.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339859485,3.4,158.82,158.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339859685,3.11201479,158.84,158.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339859885,3.4,158.83,158.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339861689,3.4,158.82,158.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339863286,3.4,158.86,158.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339863681,6.51201479,158.86,158.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339863886,3.4,158.85,158.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339864187,3.4,158.85,158.81,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1752339864386,3.4,158.85,158.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339864586,3.4,158.84,158.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339864789,6.51201479,158.86,158.82,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1752339864992,3.4,158.85,158.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339865887,3.4,158.86,158.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339866194,3.4,158.85,158.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339866796,3.4,158.86,158.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339867296,3.4,158.86,158.83,9.7435]
["bitfinex-derivatives","SOLF0:USTF0",1752339867495,3.4,158.86,158.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339872103,3.4,158.86,158.84,9.7434]
["bitfinex-derivatives","SOLF0:USTF0",1752339872397,185.02,158.87,158.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339872796,181.62,158.87,158.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339873194,185.02,158.87,158.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752339876601,185.02,158.87,158.86,6.56011036]
["bitfinex-derivatives","SOLF0:USTF0",1752339876801,185.02,158.87,158.86,9.98011036]
["bitfinex-derivatives","SOLF0:USTF0",1752339879709,181.74,158.9,158.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752339879908,3.6,158.89,158.88,9.98011036]
["bitfinex-derivatives","SOLF0:USTF0",1752339880406,185.34,158.9,158.88,9.98011036]
["bitfinex-derivatives","SOLF0:USTF0",1752339880608,185.34,158.9,158.89,9.98011036]
["bitfinex-derivatives","SOLF0:USTF0",1752339880804,187.32730942,158.9,158.89,9.98011036]
["bitfinex-derivatives","SOLF0:USTF0",1752339882807,185.34,158.9,158.89,9.98011036]
["bitfinex-derivatives","SOLF0:USTF0",1752339885113,181.74,158.9,158.89,9.98011036]
["bitfinex-derivatives","SOLF0:USTF0",1752339887116,3.6,158.94,158.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752339887322,181.62,158.93,158.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752339887521,185.22,158.93,158.92,9.98011036]
["bitfinex-derivatives","SOLF0:USTF0",1752339887723,181.62,158.93,158.92,9.98011036]
["bitfinex-derivatives","SOLF0:USTF0",1752339888523,185.22,158.93,158.92,9.98011036]
["bitfinex-derivatives","SOLF0:USTF0",1752339889221,181.62,158.93,158.92,9.98011036]
["bitfinex-derivatives","SOLF0:USTF0",1752339893420,181.52,158.95,158.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752339893620,181.52,158.95,158.91,3.10541243]
["bitfinex-derivatives","SOLF0:USTF0",1752339893621,181.52,158.95,158.94,9.98011036]
["bitfinex-derivatives","SOLF0:USTF0",1752339894021,6.70541243,158.98,158.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752339894222,181.6,158.97,158.96,9.98011036]
["bitfinex-derivatives","SOLF0:USTF0",1752339894926,547.36,159.0,158.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752339895126,181.64,158.99,158.98,9.98011036]
["bitfinex-derivatives","SOLF0:USTF0",1752339896624,3.6,159.01,158.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752339896625,185.24,159.01,158.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752339896824,185.24,159.01,159.0,6.56011036]
["bitfinex-derivatives","SOLF0:USTF0",1752339897025,185.24,159.01,159.0,9.98011036]
["bitfinex-derivatives","SOLF0:USTF0",1752339897330,181.64,159.01,159.0,9.98011036]
["bitfinex-derivatives","SOLF0:USTF0",1752339897530,185.24,159.01,159.0,9.98011036]
["bitfinex-derivatives","SOLF0:USTF0",1752339898321,181.64,159.01,159.0,9.98011036]
["bitfinex-derivatives","SOLF0:USTF0",1752339898927,185.24,159.01,159.0,9.98011036]
["bitfinex-derivatives","SOLF0:USTF0",1752339899328,181.64,159.01,159.0,9.98011036]
["bitfinex-derivatives","SOLF0:USTF0",1752339899727,3.6,159.03,159.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752339899933,181.64,159.03,159.02,6.56011036]
["bitfinex-derivatives","SOLF0:USTF0",1752339900526,181.64,159.03,159.02,9.98011036]
["bitfinex-derivatives","SOLF0:USTF0",1752339901028,185.24,159.03,159.02,9.98011036]
["bitfinex-derivatives","SOLF0:USTF0",1752339902734,181.6,159.04,159.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752339902929,185.2,159.04,159.03,10.04771771]
["bitfinex-derivatives","SOLF0:USTF0",1752339903535,181.6,159.04,159.03,10.04771771]
["bitfinex-derivatives","SOLF0:USTF0",1752339904238,181.6,159.04,159.03,10.04402376]
["bitfinex-derivatives","SOLF0:USTF0",1752339904433,4.69452893,159.07,159.03,6.62402376]
["bitfinex-derivatives","SOLF0:USTF0",1752339904634,186.23452893,159.07,159.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752339904834,185.14,159.07,159.06,10.04402376]
["bitfinex-derivatives","SOLF0:USTF0",1752339909234,181.54,159.07,159.06,10.04402376]
["bitfinex-derivatives","SOLF0:USTF0",1752339909438,185.22,159.07,159.06,10.04402376]
["bitfinex-derivatives","SOLF0:USTF0",1752339910336,3.68,159.07,159.06,16.51644551]
["bitfinex-derivatives","SOLF0:USTF0",1752339910537,185.14,159.07,159.06,10.04402376]
["bitfinex-derivatives","SOLF0:USTF0",1752339911339,3.68,159.07,159.06,10.04402376]
["bitfinex-derivatives","SOLF0:USTF0",1752339911533,185.08,159.07,159.06,10.04402376]
["bitfinex-derivatives","SOLF0:USTF0",1752339911739,3.68,159.07,159.06,10.04402376]
["bitfinex-derivatives","SOLF0:USTF0",1752339912042,185.08,159.07,159.06,10.04402376]
["bitfinex-derivatives","SOLF0:USTF0",1752339913331,3.68,159.07,159.06,10.04402376]
["bitfinex-derivatives","SOLF0:USTF0",1752339913527,185.06,159.07,159.06,10.04402376]
["bitfinex-derivatives","SOLF0:USTF0",1752339913937,3.68,159.07,159.06,10.04402376]
["bitfinex-derivatives","SOLF0:USTF0",1752339914139,185.02,159.07,159.06,10.04402376]
["bitfinex-derivatives","SOLF0:USTF0",1752339915241,3.68,159.07,159.06,10.04402376]
["bitfinex-derivatives","SOLF0:USTF0",1752339915541,185.02,159.07,159.06,10.04402376]
["bitfinex-derivatives","SOLF0:USTF0",1752339916039,543.62,159.08,159.06,6.62402376]
["bitfinex-derivatives","SOLF0:USTF0",1752339916240,547.3,159.08,159.07,10.22402376]
["bitfinex-derivatives","SOLF0:USTF0",1752339916441,728.66,159.08,159.07,10.22402376]
["bitfinex-derivatives","SOLF0:USTF0",1752339916641,185.04,159.08,159.07,10.22402376]
["bitfinex-derivatives","SOLF0:USTF0",1752339922049,181.36,159.08,158.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752339922353,6.78541243,159.03,158.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752339922549,3.68,159.02,158.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752339922749,3.68,159.03,158.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752339922953,6.78541243,159.03,158.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752339923143,6.78541243,159.05,158.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752339923444,1.09430521,159.08,159.01,3.10541243]
["bitfinex-derivatives","SOLF0:USTF0",1752339923642,3.68,159.08,159.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752339923846,3.68,159.08,159.04,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1752339924038,3.68,159.08,159.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752339924239,184.50541243,159.09,159.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752339924438,188.18541243,159.09,159.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752339925141,188.18541243,159.09,159.05,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1752339925348,188.18541243,159.09,159.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752339929450,3.68,159.08,159.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752339930645,3.68,159.08,159.06,9.8845]
["bitfinex-derivatives","SOLF0:USTF0",1752339930845,181.4,159.09,159.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752339930846,1.98253604,159.09,159.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752339932151,5.66253604,159.09,159.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752339932853,3.68,159.09,159.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752339933347,5.66253604,159.09,159.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752339934151,5.66253604,159.09,159.08,6.52590389]
["bitfinex-derivatives","SOLF0:USTF0",1752339934352,5.66253604,159.09,159.08,10.12590389]
["bitfinex-derivatives","SOLF0:USTF0",1752339934554,181.42,159.1,159.08,6.52590389]
["bitfinex-derivatives","SOLF0:USTF0",1752339934749,187.00253604,159.11,159.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752339934944,185.02,159.11,159.1,10.12910673]
["bitfinex-derivatives","SOLF0:USTF0",1752339935151,187.00253604,159.11,159.1,10.12910673]
["bitfinex-derivatives","SOLF0:USTF0",1752339935753,181.34,159.11,159.1,10.12910673]
["bitfinex-derivatives","SOLF0:USTF0",1752339935955,5.42253604,159.13,159.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752339936150,1.98253604,159.13,159.12,10.12910673]
["bitfinex-derivatives","SOLF0:USTF0",1752339936356,1.98253604,159.14,159.12,10.12910673]
["bitfinex-derivatives","SOLF0:USTF0",1752339936657,5.42253604,159.14,159.13,10.12910673]
["bitfinex-derivatives","SOLF0:USTF0",1752339938052,181.34,159.15,159.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752339938259,181.34,159.15,159.14,10.12910673]
["bitfinex-derivatives","SOLF0:USTF0",1752339938260,183.32253604,159.15,159.14,10.12910673]
["bitfinex-derivatives","SOLF0:USTF0",1752339938556,186.76253604,159.15,159.14,10.12910673]
["bitfinex-derivatives","SOLF0:USTF0",1752339938753,184.78,159.15,159.14,10.12910673]
["bitfinex-derivatives","SOLF0:USTF0",1752339939356,184.78,159.15,159.14,6.52910673]
["bitfinex-derivatives","SOLF0:USTF0",1752339940651,184.78,159.15,159.14,10.12910673]
["bitfinex-derivatives","SOLF0:USTF0",1752339940852,184.78,159.15,159.14,16.65797832]
["bitfinex-derivatives","SOLF0:USTF0",1752339941860,3.44,159.15,159.14,16.65797832]
["bitfinex-derivatives","SOLF0:USTF0",1752339942062,184.72,159.15,159.14,16.65797832]
["bitfinex-derivatives","SOLF0:USTF0",1752339945065,181.28,159.15,159.14,16.65797832]
["bitfinex-derivatives","SOLF0:USTF0",1752339945762,181.26,159.16,159.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752339945960,181.26,159.16,159.15,16.65797832]
["bitfinex-derivatives","SOLF0:USTF0",1752339947163,184.7,159.16,159.15,16.65797832]
["bitfinex-derivatives","SOLF0:USTF0",1752339947461,181.26,159.16,159.15,16.65797832]
["bitfinex-derivatives","SOLF0:USTF0",1752339953366,184.66,159.18,159.15,16.65797832]
["bitfinex-derivatives","SOLF0:USTF0",1752339953567,184.66,159.18,159.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752339953869,181.22,159.18,159.17,16.65797832]
["bitfinex-derivatives","SOLF0:USTF0",1752339956964,3.44,159.21,159.17,19.33837832]
["bitfinex-derivatives","SOLF0:USTF0",1752339957160,3.44,159.23,159.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752339957466,181.28,159.23,159.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752339957664,3.44,159.22,159.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752339957859,184.72,159.23,159.21,13.04135114]
["bitfinex-derivatives","SOLF0:USTF0",1752339958060,184.72,159.23,159.22,16.64135114]
["bitfinex-derivatives","SOLF0:USTF0",1752339959372,3.0958271,159.29,159.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752339959569,181.3,159.28,159.24,13.04135114]
["bitfinex-derivatives","SOLF0:USTF0",1752339959766,184.74,159.28,159.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752339959961,184.74,159.28,159.27,16.64135114]
["bitfinex-derivatives","SOLF0:USTF0",1752339960161,184.74,159.28,159.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752339960663,181.3,159.28,159.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752339960865,3.44,159.27,159.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752339961067,3.44,159.27,159.26,10.09895915]
["bitfinex-derivatives","SOLF0:USTF0",1752339961469,3.44,159.27,159.26,6.49895915]
["bitfinex-derivatives","SOLF0:USTF0",1752339961669,3.44,159.27,159.26,13.02346713]
["bitfinex-derivatives","SOLF0:USTF0",1752339961867,6.5358271,159.27,159.26,13.02346713]
["bitfinex-derivatives","SOLF0:USTF0",1752339962173,6.5358271,159.27,159.26,13.02436033]
["bitfinex-derivatives","SOLF0:USTF0",1752339963261,6.5358271,159.27,159.26,6.49895915]
["bitfinex-derivatives","SOLF0:USTF0",1752339963465,6.5358271,159.27,159.26,13.0189298]
["bitfinex-derivatives","SOLF0:USTF0",1752339963862,6.5358271,159.27,159.26,2.84895915]
["bitfinex-derivatives","SOLF0:USTF0",1752339964064,3.0958271,159.27,159.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752339964265,3.0958271,159.23,159.21,10.12268646]
["bitfinex-derivatives","SOLF0:USTF0",1752339964470,181.46,159.22,159.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752339964776,181.46,159.22,159.21,10.12165278]
["bitfinex-derivatives","SOLF0:USTF0",1752339965074,181.46,159.22,159.21,6.52165278]
["bitfinex-derivatives","SOLF0:USTF0",1752339965772,181.49,159.22,159.21,6.52165278]
["bitfinex-derivatives","SOLF0:USTF0",1752339966668,181.49,159.22,159.21,10.16165278]
["bitfinex-derivatives","SOLF0:USTF0",1752339966871,181.49,159.22,159.21,6.52165278]
["bitfinex-derivatives","SOLF0:USTF0",1752339968574,0.03,159.22,159.21,6.52165278]
["bitfinex-derivatives","SOLF0:USTF0",1752339968772,181.41,159.22,159.21,6.52165278]
["bitfinex-derivatives","SOLF0:USTF0",1752339969073,181.41,159.22,159.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752339969273,3.0958271,159.21,159.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752339969474,3.0958271,159.21,159.16,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1752339970075,3.0958271,159.21,159.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752339970574,3.1258271,159.21,159.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752339971875,3.0958271,159.21,159.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752339972371,3.0958271,159.21,159.17,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1752339972678,3.0958271,159.21,159.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752339973374,3.1258271,159.21,159.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752339973570,0.03,159.2,159.13,3.0958271]
["bitfinex-derivatives","SOLF0:USTF0",1752339973769,0.03,159.18,159.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752339975878,3.0958271,159.19,159.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752339976179,3.1258271,159.19,159.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752339976583,3.1258271,159.19,159.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752339976779,3.0958271,159.19,159.16,6.54320294]
["bitfinex-derivatives","SOLF0:USTF0",1752339976978,3.0958271,159.19,159.1,8.35136619]
["bitfinex-derivatives","SOLF0:USTF0",1752339976979,3.0958271,159.19,159.17,6.54320294]
["bitfinex-derivatives","SOLF0:USTF0",1752339977180,0.03,159.23,159.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752339977379,0.03,159.23,159.18,6.54320294]
["bitfinex-derivatives","SOLF0:USTF0",1752339977380,184.4458271,159.22,159.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752339977683,184.4458271,159.22,159.21,10.18320294]
["bitfinex-derivatives","SOLF0:USTF0",1752339978079,184.4158271,159.22,159.21,10.18320294]
["bitfinex-derivatives","SOLF0:USTF0",1752339978590,184.4458271,159.22,159.21,10.18320294]
["bitfinex-derivatives","SOLF0:USTF0",1752339980495,184.4158271,159.22,159.21,10.18320294]
["bitfinex-derivatives","SOLF0:USTF0",1752339980892,3.0958271,159.22,159.21,10.18320294]
["bitfinex-derivatives","SOLF0:USTF0",1752339981093,184.3558271,159.22,159.21,10.18320294]
["bitfinex-derivatives","SOLF0:USTF0",1752339983595,184.3358271,159.22,159.21,10.18320294]
["bitfinex-derivatives","SOLF0:USTF0",1752339989301,545.7558271,159.24,159.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752339989599,181.16,159.23,159.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752339989797,181.16,159.23,159.22,10.20771131]
["bitfinex-derivatives","SOLF0:USTF0",1752339995096,181.16,159.23,159.22,16.48611131]
["bitfinex-derivatives","SOLF0:USTF0",1752339996302,181.16,159.23,159.22,16.48705861]
["bitfinex-derivatives","SOLF0:USTF0",1752339998201,181.14,159.25,159.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752339998402,181.14,159.25,159.24,10.23865861]
["bitfinex-derivatives","SOLF0:USTF0",1752340000396,181.14,159.25,159.24,16.51625861]
["bitfinex-derivatives","SOLF0:USTF0",1752340000896,181.14,159.27,159.25,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752340001092,181.14,159.27,159.26,10.23865861]
["bitfinex-derivatives","SOLF0:USTF0",1752340005898,181.14,159.27,159.26,16.51545861]
["bitfinex-derivatives","SOLF0:USTF0",1752340006301,181.12,159.29,159.26,16.51545861]
["bitfinex-derivatives","SOLF0:USTF0",1752340006497,181.1,159.29,159.27,12.84505861]
["bitfinex-derivatives","SOLF0:USTF0",1752340006701,181.1,159.29,159.28,10.23865861]
["bitfinex-derivatives","SOLF0:USTF0",1752340014603,1.09287901,159.31,159.29,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752340014903,1.09287901,159.31,159.3,10.23865861]
["bitfinex-derivatives","SOLF0:USTF0",1752340015903,1.09287901,159.31,159.3,10.2482256]
["bitfinex-derivatives","SOLF0:USTF0",1752340016105,1.12287901,159.31,159.3,10.2482256]
["bitfinex-derivatives","SOLF0:USTF0",1752340020913,1.09287901,159.31,159.3,10.2482256]
["bitfinex-derivatives","SOLF0:USTF0",1752340021507,181.06,159.33,159.31,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752340021808,1.09255306,159.34,159.33,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752340022005,723.57,159.37,159.33,10.2482256]
["bitfinex-derivatives","SOLF0:USTF0",1752340022202,723.57,159.37,159.35,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752340022397,723.57,159.37,159.36,10.2482256]
["bitfinex-derivatives","SOLF0:USTF0",1752340022398,723.54,159.37,159.36,10.2482256]
["bitfinex-derivatives","SOLF0:USTF0",1752340022610,181.06,159.37,159.36,10.2482256]
["bitfinex-derivatives","SOLF0:USTF0",1752340023305,181.06,159.37,159.36,10.24257215]
["bitfinex-derivatives","SOLF0:USTF0",1752340027912,184.1158271,159.41,159.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752340028115,184.1158271,159.41,159.38,6.57257215]
["bitfinex-derivatives","SOLF0:USTF0",1752340028411,184.1158271,159.41,159.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752340028607,181.02,159.41,159.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752340029308,181.02,159.41,159.4,10.03934664]
["bitfinex-derivatives","SOLF0:USTF0",1752340030308,3.0958271,159.42,159.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752340030504,184.1158271,159.42,159.41,6.63934664]
["bitfinex-derivatives","SOLF0:USTF0",1752340030705,184.1158271,159.42,159.41,10.03934664]
["bitfinex-derivatives","SOLF0:USTF0",1752340030911,184.1158271,159.42,159.41,6.63934664]
["bitfinex-derivatives","SOLF0:USTF0",1752340031117,181.02,159.42,159.41,10.03934664]
["bitfinex-derivatives","SOLF0:USTF0",1752340031414,181.02,159.42,159.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752340032111,181.02,159.42,159.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752340032417,181.02,159.42,159.4,10.03478492]
["bitfinex-derivatives","SOLF0:USTF0",1752340032715,181.02,159.42,159.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752340033716,181.02,159.42,159.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752340034216,181.02,159.42,159.41,10.03326593]
["bitfinex-derivatives","SOLF0:USTF0",1752340034519,181.02,159.42,159.35,9.3689271]
["bitfinex-derivatives","SOLF0:USTF0",1752340034811,181.02,159.42,159.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752340035006,181.02,159.42,159.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752340035205,181.02,159.42,159.4,6.63159214]
["bitfinex-derivatives","SOLF0:USTF0",1752340035405,181.02,159.42,159.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752340035811,184.1158271,159.42,159.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752340036313,184.1158271,159.42,159.41,6.62580767]
["bitfinex-derivatives","SOLF0:USTF0",1752340036817,184.1158271,159.42,159.41,10.02580767]
["bitfinex-derivatives","SOLF0:USTF0",1752340038120,184.1158271,159.42,159.41,6.62580767]
["bitfinex-derivatives","SOLF0:USTF0",1752340038321,184.1158271,159.42,159.41,6.60909406]
["bitfinex-derivatives","SOLF0:USTF0",1752340039014,184.1158271,159.42,159.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752340039716,184.1158271,159.42,159.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752340040313,181.02,159.42,159.41,10.00730908]
["bitfinex-derivatives","SOLF0:USTF0",1752340051224,184.1158271,159.42,159.41,6.60730908]
["bitfinex-derivatives","SOLF0:USTF0",1752340051429,184.1158271,159.42,159.41,10.00730908]
["bitfinex-derivatives","SOLF0:USTF0",1752340053029,181.02,159.42,159.41,10.00730908]
["bitfinex-derivatives","SOLF0:USTF0",1752340056829,182.99493041,159.42,159.41,10.00730908]
["bitfinex-derivatives","SOLF0:USTF0",1752340063137,182.99493041,159.42,159.41,6.60730908]
["bitfinex-derivatives","SOLF0:USTF0",1752340063437,182.99493041,159.42,159.33,5.56493041]
["bitfinex-derivatives","SOLF0:USTF0",1752340063734,1.97493041,159.37,159.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752340063926,180.94,159.36,159.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752340065136,180.94,159.36,159.34,9.8636]
["bitfinex-derivatives","SOLF0:USTF0",1752340065438,180.94,159.36,159.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752340065634,182.91493041,159.36,159.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752340065832,180.94,159.36,159.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752340066637,180.94,159.37,159.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752340066940,182.91493041,159.37,159.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752340067641,180.94,159.38,159.35,5.56493041]
["bitfinex-derivatives","SOLF0:USTF0",1752340067839,182.91493041,159.39,159.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752340068241,182.91493041,159.39,159.36,9.8629]
["bitfinex-derivatives","SOLF0:USTF0",1752340068441,180.94,159.39,159.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752340070133,180.94,159.38,159.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752340070334,1.97527964,159.4,159.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752340070531,1.97527964,159.38,159.34,1.97527964]
["bitfinex-derivatives","SOLF0:USTF0",1752340070836,1.97527964,159.38,159.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752340072842,184.0274027,159.39,159.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752340075446,184.0274027,159.39,159.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752340075645,184.0274027,159.39,159.38,10.07140054]
["bitfinex-derivatives","SOLF0:USTF0",1752340076650,180.94,159.39,159.38,10.07140054]
["bitfinex-derivatives","SOLF0:USTF0",1752340076852,3.08711358,159.42,159.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752340077052,180.94,159.41,159.4,6.48140054]
["bitfinex-derivatives","SOLF0:USTF0",1752340077254,180.94,159.41,159.4,10.07140054]
["bitfinex-derivatives","SOLF0:USTF0",1752340079349,180.94,159.41,159.4,10.06801264]
["bitfinex-derivatives","SOLF0:USTF0",1752340081056,1.09193599,159.43,159.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752340081257,1.09193599,159.43,159.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752340081566,182.03193599,159.43,159.42,10.06517901]
["bitfinex-derivatives","SOLF0:USTF0",1752340086857,182.03193599,159.43,159.42,10.06080178]
["bitfinex-derivatives","SOLF0:USTF0",1752340089560,185.11904957,159.43,159.42,6.47080178]
["bitfinex-derivatives","SOLF0:USTF0",1752340090863,185.11904957,159.43,159.42,10.07080178]
["bitfinex-derivatives","SOLF0:USTF0",1752340091065,185.11904957,159.43,159.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340091363,3.08711358,159.4,159.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340091665,180.9,159.39,159.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340092367,180.9,159.39,159.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340096168,180.9,159.39,159.36,9.8728]
["bitfinex-derivatives","SOLF0:USTF0",1752340096670,180.9,159.39,159.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340097269,182.8752089,159.39,159.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340099769,1.9752089,159.38,159.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340102874,182.8752089,159.39,159.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340103166,180.9,159.39,159.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340103372,1.09193599,159.43,159.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340103577,182.8752089,159.42,159.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340104776,182.8752089,159.42,159.38,9.8718]
["bitfinex-derivatives","SOLF0:USTF0",1752340105070,180.9,159.42,159.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340105479,180.9,159.42,159.39,9.8713]
["bitfinex-derivatives","SOLF0:USTF0",1752340105778,180.9,159.42,159.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340108172,180.9,159.42,159.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340111979,4.17743536,159.43,159.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340112181,180.88,159.42,159.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340112581,4.17743536,159.43,159.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340113083,180.88,159.42,159.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340114981,545.12549937,159.45,159.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340115178,542.04,159.45,159.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340115378,180.88,159.44,159.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340115579,180.88,159.44,159.4,3.08549937]
["bitfinex-derivatives","SOLF0:USTF0",1752340115580,7.00469891,159.51,159.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752340115776,180.88,159.5,159.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752340115979,3.08549937,159.48,159.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752340116281,180.88,159.47,159.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752340117482,3.08549937,159.48,159.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752340117787,180.86,159.47,159.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752340118884,180.86,159.47,159.43,9.7201]
["bitfinex-derivatives","SOLF0:USTF0",1752340119081,180.86,159.47,159.4,3.08549937]
["bitfinex-derivatives","SOLF0:USTF0",1752340119383,3.08549937,159.48,159.41,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1752340119686,180.86,159.47,159.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752340120778,3.08549937,159.48,159.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752340120982,180.84,159.47,159.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752340121396,180.84,159.47,159.4,3.08549937]
["bitfinex-derivatives","SOLF0:USTF0",1752340121397,180.84,159.47,159.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752340124284,3.08549937,159.46,159.4,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752340124483,180.84,159.47,159.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752340124484,3.08549937,159.42,159.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752340124688,183.92549937,159.42,159.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752340125095,183.92549937,159.42,159.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752340126387,183.92549937,159.42,159.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752340127591,183.92549937,159.42,159.37,9.7224]
["bitfinex-derivatives","SOLF0:USTF0",1752340127795,183.92549937,159.42,159.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752340128690,3.08549937,159.4,159.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752340129193,3.08549937,159.4,159.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752340129688,3.08549937,159.4,159.37,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752340129893,3.08549937,159.4,159.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752340130784,180.84,159.42,159.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752340130989,3.08549937,159.41,159.38,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752340131294,3.08549937,159.41,159.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752340131890,180.84,159.42,159.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752340132090,183.92549937,159.42,159.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752340137994,3.08549937,159.42,159.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752340138189,180.86,159.41,159.39,9.7216]
["bitfinex-derivatives","SOLF0:USTF0",1752340138395,180.86,159.41,159.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752340138998,180.86,159.41,159.4,9.7213]
["bitfinex-derivatives","SOLF0:USTF0",1752340141095,180.86,159.41,159.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752340141699,180.86,159.41,159.34,6.91017596]
["bitfinex-derivatives","SOLF0:USTF0",1752340141700,183.94549937,159.41,159.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752340141898,183.94549937,159.41,159.34,5.24355396]
["bitfinex-derivatives","SOLF0:USTF0",1752340141899,183.94549937,159.41,159.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752340142302,3.08549937,159.39,159.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752340142602,3.08549937,159.39,159.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752340142906,3.08549937,159.39,159.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752340145503,3.11549937,159.39,159.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752340145900,180.86,159.38,159.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752340146804,180.86,159.38,159.36,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752340147004,180.86,159.38,159.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752340150303,180.86,159.38,159.37,9.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752340151403,180.86,159.38,159.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752340152210,180.86,159.38,159.37,9.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752340152605,180.86,159.38,159.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752340153909,3.08549937,159.41,159.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752340154110,180.86,159.41,159.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752340155310,180.86,159.41,159.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752340163223,180.86,159.42,159.39,9.6815]
["bitfinex-derivatives","SOLF0:USTF0",1752340163425,180.86,159.42,159.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752340167928,180.8995696,159.42,159.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752340170828,183.98498476,159.42,159.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752340176034,183.98498476,159.42,159.36,9.6828]
["bitfinex-derivatives","SOLF0:USTF0",1752340176236,183.98498476,159.42,159.36,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752340176237,180.8995696,159.42,159.36,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1752340176430,0.0395696,159.42,159.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752340176636,180.84,159.41,159.38,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752340176834,180.84,159.41,159.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752340180938,0.0395696,159.42,159.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752340181240,180.8595696,159.42,159.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752340181443,180.8595696,159.42,159.39,9.6516]
["bitfinex-derivatives","SOLF0:USTF0",1752340181641,180.8595696,159.42,159.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752340182140,180.8595696,159.42,159.4,9.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752340182330,180.8595696,159.42,159.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752340184543,0.0395696,159.42,159.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752340201245,0.0395696,159.42,159.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752340201450,182.75453431,159.41,159.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752340201853,180.78,159.41,159.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752340202156,180.78,159.41,159.38,1.97453431]
["bitfinex-derivatives","SOLF0:USTF0",1752340202351,180.78,159.41,159.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752340202653,180.78,159.41,159.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752340205859,182.75453431,159.41,159.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752340206060,180.76,159.41,159.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752340208357,182.73453431,159.41,159.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752340208956,180.76,159.41,159.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752340212364,180.76,159.41,159.4,9.6513]
["bitfinex-derivatives","SOLF0:USTF0",1752340220365,180.76,159.41,159.4,11.62583431]
["bitfinex-derivatives","SOLF0:USTF0",1752340220771,0.0395696,159.42,159.41,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752340220972,0.0395696,159.42,159.41,9.8209]
["bitfinex-derivatives","SOLF0:USTF0",1752340223978,0.0395696,159.42,159.41,11.79543431]
["bitfinex-derivatives","SOLF0:USTF0",1752340224371,0.0395696,159.42,159.41,9.8209]
["bitfinex-derivatives","SOLF0:USTF0",1752340228583,0.0395696,159.42,159.41,11.79543431]
["bitfinex-derivatives","SOLF0:USTF0",1752340229882,0.0395696,159.42,159.41,11.79460871]
["bitfinex-derivatives","SOLF0:USTF0",1752340233589,542.0,159.49,159.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752340233889,543.97370871,159.49,159.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752340234689,543.97370871,159.49,159.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752340235683,543.97370871,159.49,159.48,10.06075408]
["bitfinex-derivatives","SOLF0:USTF0",1752340238693,542.0,159.49,159.48,10.06075408]
["bitfinex-derivatives","SOLF0:USTF0",1752340238890,181.79157636,159.5,159.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752340239091,180.7,159.5,159.49,11.80446279]
["bitfinex-derivatives","SOLF0:USTF0",1752340239488,180.7,159.5,159.49,18.07226279]
["bitfinex-derivatives","SOLF0:USTF0",1752340239799,180.7,159.5,159.49,18.0588611]
["bitfinex-derivatives","SOLF0:USTF0",1752340240190,180.7,159.5,159.49,11.7910611]
["bitfinex-derivatives","SOLF0:USTF0",1752340240391,180.7,159.5,159.49,9.81735239]
["bitfinex-derivatives","SOLF0:USTF0",1752340241690,180.7,159.5,159.49,16.29087826]
["bitfinex-derivatives","SOLF0:USTF0",1752340242490,182.63370871,159.53,159.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752340242793,180.66,159.53,159.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752340243094,180.66,159.53,159.52,16.29087826]
["bitfinex-derivatives","SOLF0:USTF0",1752340243491,180.66,159.53,159.52,12.97087826]
["bitfinex-derivatives","SOLF0:USTF0",1752340244093,183.74138515,159.53,159.52,12.97087826]
["bitfinex-derivatives","SOLF0:USTF0",1752340245298,183.74138515,159.53,159.52,6.47352587]
["bitfinex-derivatives","SOLF0:USTF0",1752340245500,183.74138515,159.53,159.52,12.96097923]
["bitfinex-derivatives","SOLF0:USTF0",1752340245991,184.83260211,159.53,159.52,6.44788376]
["bitfinex-derivatives","SOLF0:USTF0",1752340248097,184.83260211,159.53,159.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752340248300,184.83260211,159.53,159.5,6.46755636]
["bitfinex-derivatives","SOLF0:USTF0",1752340248496,184.83260211,159.53,159.51,6.46755636]
["bitfinex-derivatives","SOLF0:USTF0",1752340248799,184.83260211,159.53,159.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752340251398,184.83260211,159.53,159.51,9.78547721]
["bitfinex-derivatives","SOLF0:USTF0",1752340251595,184.83260211,159.53,159.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752340251997,184.83260211,159.53,159.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752340252800,184.83260211,159.53,159.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752340254401,184.83260211,159.53,159.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752340254596,3.08138515,159.51,159.48,9.78494733]
["bitfinex-derivatives","SOLF0:USTF0",1752340254792,3.08138515,159.51,159.49,6.46494733]
["bitfinex-derivatives","SOLF0:USTF0",1752340254998,3.08138515,159.51,159.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752340255200,3.08138515,159.51,159.49,6.46647778]
["bitfinex-derivatives","SOLF0:USTF0",1752340255501,3.08138515,159.51,159.5,6.46647778]
["bitfinex-derivatives","SOLF0:USTF0",1752340256504,3.08138515,159.51,159.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752340259103,3.08138515,159.51,159.5,6.50876526]
["bitfinex-derivatives","SOLF0:USTF0",1752340260292,3.08138515,159.51,159.5,9.82876526]
["bitfinex-derivatives","SOLF0:USTF0",1752340260694,3.08138515,159.51,159.5,6.50876526]
["bitfinex-derivatives","SOLF0:USTF0",1752340261912,3.08138515,159.51,159.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752340261913,3.08138515,159.51,159.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752340262106,3.08138515,159.47,159.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752340262300,3.08138515,159.44,159.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752340262603,3.08138515,159.44,159.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752340262604,180.6,159.43,159.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752340268009,183.72138515,159.45,159.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752340272010,3.08138515,159.45,159.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752340273512,183.72138515,159.45,159.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752340274808,180.64,159.45,159.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752340275011,182.61422181,159.45,159.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752340275508,1.97422181,159.43,159.37,5.25761946]
["bitfinex-derivatives","SOLF0:USTF0",1752340275709,1.97422181,159.43,159.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340275914,1.97422181,159.44,159.4,5.57422181]
["bitfinex-derivatives","SOLF0:USTF0",1752340276110,1.97422181,159.44,159.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340276915,182.61422181,159.45,159.41,11.84492181]
["bitfinex-derivatives","SOLF0:USTF0",1752340277410,182.61422181,159.45,159.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340278913,180.64,159.45,159.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340280214,3.08422374,159.47,159.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340280419,180.64,159.46,159.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340283416,180.62,159.45,159.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340286023,180.62,159.45,159.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340288821,3.08422374,159.49,159.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340289122,180.62,159.48,159.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340294432,180.62,159.48,159.44,9.8697]
["bitfinex-derivatives","SOLF0:USTF0",1752340294630,180.62,159.48,159.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340300830,182.59318998,159.48,159.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340302932,180.62,159.48,159.45,9.8692]
["bitfinex-derivatives","SOLF0:USTF0",1752340303132,180.62,159.48,159.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752340307629,182.59318998,159.48,159.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752340307830,180.62,159.48,159.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752340308237,180.62,159.48,159.47,6.4982282]
["bitfinex-derivatives","SOLF0:USTF0",1752340308431,180.62,159.48,159.47,10.1582282]
["bitfinex-derivatives","SOLF0:USTF0",1752340309337,182.59318998,159.48,159.47,10.1582282]
["bitfinex-derivatives","SOLF0:USTF0",1752340309644,180.62,159.48,159.47,10.1582282]
["bitfinex-derivatives","SOLF0:USTF0",1752340309937,182.59318998,159.48,159.47,10.1582282]
["bitfinex-derivatives","SOLF0:USTF0",1752340311638,182.53318998,159.48,159.47,10.1582282]
["bitfinex-derivatives","SOLF0:USTF0",1752340317540,182.5335617,159.48,159.47,6.4982282]
["bitfinex-derivatives","SOLF0:USTF0",1752340317843,182.5335617,159.48,159.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752340318033,182.53364087,159.48,159.47,10.16026924]
["bitfinex-derivatives","SOLF0:USTF0",1752340320742,182.53364087,159.48,159.47,10.16175254]
["bitfinex-derivatives","SOLF0:USTF0",1752340321044,549.97591587,159.53,159.48,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752340321241,1.97364087,159.5,159.49,10.16175254]
["bitfinex-derivatives","SOLF0:USTF0",1752340322239,180.56,159.5,159.49,6.50175254]
["bitfinex-derivatives","SOLF0:USTF0",1752340322546,182.53364087,159.5,159.49,6.50175254]
["bitfinex-derivatives","SOLF0:USTF0",1752340322843,182.53364087,159.5,159.49,10.16175254]
["bitfinex-derivatives","SOLF0:USTF0",1752340324446,180.56,159.5,159.49,10.16175254]
["bitfinex-derivatives","SOLF0:USTF0",1752340324843,182.53364087,159.5,159.49,10.16175254]
["bitfinex-derivatives","SOLF0:USTF0",1752340327555,542.97121696,159.53,159.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752340327849,541.88,159.53,159.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752340328049,722.42,159.53,159.52,6.50175254]
["bitfinex-derivatives","SOLF0:USTF0",1752340328250,722.42,159.53,159.52,9.91175254]
["bitfinex-derivatives","SOLF0:USTF0",1752340335662,722.42,159.53,159.52,9.89529595]
["bitfinex-derivatives","SOLF0:USTF0",1752340337458,180.54,159.53,159.52,9.89529595]
["bitfinex-derivatives","SOLF0:USTF0",1752340338256,180.54,159.53,159.52,6.48529595]
["bitfinex-derivatives","SOLF0:USTF0",1752340338468,181.63121696,159.53,159.52,6.48529595]
["bitfinex-derivatives","SOLF0:USTF0",1752340340361,181.63121696,159.53,159.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752340340761,3.08100055,159.5,159.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752340340961,180.48,159.49,159.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752340341865,3.08100055,159.48,159.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752340349762,3.08100055,159.48,159.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752340349967,3.08100055,159.48,159.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752340350267,3.08100055,159.46,159.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752340350764,3.08100055,159.46,159.38,8.33296698]
["bitfinex-derivatives","SOLF0:USTF0",1752340350765,3.08100055,159.46,159.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752340351263,3.08100055,159.46,159.41,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752340351466,180.48,159.49,159.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752340351662,3.08100055,159.48,159.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752340351965,180.5,159.47,159.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752340352863,180.5,159.47,159.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752340353066,3.08100055,159.48,159.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752340353363,183.58100055,159.48,159.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752340354266,180.5,159.48,159.44,9.6796]
["bitfinex-derivatives","SOLF0:USTF0",1752340354667,180.5,159.48,159.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752340358269,0.03,159.47,159.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752340359071,180.5,159.48,159.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752340359267,180.53,159.48,159.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752340359472,0.03,159.47,159.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752340359866,0.03,159.47,159.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752340360067,3.08100055,159.46,159.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752340360273,0.03,159.45,159.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752340361072,3.11100055,159.46,159.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752340361274,3.11100055,159.46,159.41,3.62963023]
["bitfinex-derivatives","SOLF0:USTF0",1752340361575,3.11100055,159.46,159.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752340361768,0.03,159.51,159.42,6.67100055]
["bitfinex-derivatives","SOLF0:USTF0",1752340361967,0.03,159.51,159.41,0.03963023]
["bitfinex-derivatives","SOLF0:USTF0",1752340361968,180.53,159.51,159.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752340362473,180.53,159.51,159.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752340365175,0.03,159.5,159.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752340365373,180.5,159.51,159.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752340365374,0.03,159.49,159.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752340365570,3.08245725,159.5,159.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752340365871,0.03,159.48,159.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752340366969,3.08245725,159.5,159.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752340367176,0.03,159.49,159.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752340367472,0.03,159.48,159.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752340368373,0.03,159.49,159.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752340369678,0.03,159.48,159.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752340371570,0.03,159.47,159.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752340371876,0.03,159.46,159.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752340372069,180.51,159.46,159.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752340373177,180.51,159.46,159.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752340373577,183.59321162,159.46,159.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752340375977,183.59321162,159.46,159.45,10.04724616]
["bitfinex-derivatives","SOLF0:USTF0",1752340378477,183.59321162,159.46,159.45,6.45901667]
["bitfinex-derivatives","SOLF0:USTF0",1752340380872,183.59321162,159.46,159.45,10.04901667]
["bitfinex-derivatives","SOLF0:USTF0",1752340384779,183.56321162,159.46,159.45,10.04901667]
["bitfinex-derivatives","SOLF0:USTF0",1752340392388,180.48,159.46,159.45,10.04901667]
["bitfinex-derivatives","SOLF0:USTF0",1752340392690,3.08321162,159.49,159.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752340392884,180.52,159.48,159.47,9.93901667]
["bitfinex-derivatives","SOLF0:USTF0",1752340395887,541.86,159.5,159.47,9.94228262]
["bitfinex-derivatives","SOLF0:USTF0",1752340396189,722.38,159.5,159.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752340396383,722.38,159.5,159.49,9.94228262]
["bitfinex-derivatives","SOLF0:USTF0",1752340396588,180.52,159.5,159.49,9.94228262]
["bitfinex-derivatives","SOLF0:USTF0",1752340403688,180.52,159.5,159.49,6.46228262]
["bitfinex-derivatives","SOLF0:USTF0",1752340404594,180.52,159.5,159.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752340404791,3.08321162,159.47,159.4,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752340404995,180.48,159.46,159.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752340407597,3.08321162,159.45,159.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752340409397,3.08321162,159.43,159.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752340418508,3.08321162,159.45,159.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752340426318,3.08321162,159.45,159.41,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752340426504,3.08321162,159.45,159.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340433520,180.48,159.46,159.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340433814,3.08321162,159.45,159.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340438824,1.97422138,159.44,159.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340444432,1.97414702,159.44,159.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340446635,1.97414702,159.43,159.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340447133,1.97431401,159.43,159.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340455835,1.97431401,159.43,159.41,3.56970338]
["bitfinex-derivatives","SOLF0:USTF0",1752340456040,1.97431401,159.42,159.41,3.56970338]
["bitfinex-derivatives","SOLF0:USTF0",1752340457842,1.97431401,159.42,159.41,0.03970338]
["bitfinex-derivatives","SOLF0:USTF0",1752340458446,8.24481401,159.42,159.41,3.56970338]
["bitfinex-derivatives","SOLF0:USTF0",1752340459343,8.24481401,159.42,159.41,0.03970338]
["bitfinex-derivatives","SOLF0:USTF0",1752340459537,8.24481401,159.42,159.41,3.56970338]
["bitfinex-derivatives","SOLF0:USTF0",1752340459940,8.24481401,159.42,159.41,0.03970338]
["bitfinex-derivatives","SOLF0:USTF0",1752340460443,8.24481401,159.42,159.41,3.56970338]
["bitfinex-derivatives","SOLF0:USTF0",1752340463333,6.2705,159.42,159.41,3.56970338]
["bitfinex-derivatives","SOLF0:USTF0",1752340463543,7.00469891,159.47,159.41,3.56970338]
["bitfinex-derivatives","SOLF0:USTF0",1752340463736,1.97431401,159.43,159.41,3.56970338]
["bitfinex-derivatives","SOLF0:USTF0",1752340466748,181.57181609,159.45,159.41,3.56970338]
["bitfinex-derivatives","SOLF0:USTF0",1752340466943,1.97431401,159.43,159.41,3.56970338]
["bitfinex-derivatives","SOLF0:USTF0",1752340470948,1.97431401,159.42,159.41,3.56970338]
["bitfinex-derivatives","SOLF0:USTF0",1752340474051,1.97431401,159.43,159.41,3.56970338]
["bitfinex-derivatives","SOLF0:USTF0",1752340477155,1.97431401,159.42,159.41,3.56970338]
["bitfinex-derivatives","SOLF0:USTF0",1752340477851,181.57181609,159.45,159.41,3.56970338]
["bitfinex-derivatives","SOLF0:USTF0",1752340477852,1.97431401,159.43,159.41,3.56970338]
["bitfinex-derivatives","SOLF0:USTF0",1752340480357,1.97431401,159.42,159.41,3.56970338]
["bitfinex-derivatives","SOLF0:USTF0",1752340484161,8.24481401,159.42,159.41,3.56970338]
["bitfinex-derivatives","SOLF0:USTF0",1752340488858,1.97431401,159.44,159.41,3.56970338]
["bitfinex-derivatives","SOLF0:USTF0",1752340492760,6.2705,159.42,159.41,3.56970338]
["bitfinex-derivatives","SOLF0:USTF0",1752340492962,1.97431401,159.44,159.41,3.56970338]
["bitfinex-derivatives","SOLF0:USTF0",1752340493364,6.2705,159.42,159.41,3.56970338]
["bitfinex-derivatives","SOLF0:USTF0",1752340494164,8.24481401,159.42,159.41,3.56970338]
["bitfinex-derivatives","SOLF0:USTF0",1752340495160,8.24505913,159.42,159.41,3.56970338]
["bitfinex-derivatives","SOLF0:USTF0",1752340500266,8.24505913,159.42,159.41,0.03970338]
["bitfinex-derivatives","SOLF0:USTF0",1752340502170,8.24505913,159.42,159.41,3.69970338]
["bitfinex-derivatives","SOLF0:USTF0",1752340503763,1.09181609,159.45,159.41,3.69970338]
["bitfinex-derivatives","SOLF0:USTF0",1752340504072,1.97455913,159.44,159.41,3.69970338]
["bitfinex-derivatives","SOLF0:USTF0",1752340504464,181.49181609,159.45,159.41,3.69970338]
["bitfinex-derivatives","SOLF0:USTF0",1752340504670,182.3740055,159.45,159.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752340504966,182.3740055,159.45,159.42,5.6340055]
["bitfinex-derivatives","SOLF0:USTF0",1752340505168,6.2697,159.44,159.42,1.9740055]
["bitfinex-derivatives","SOLF0:USTF0",1752340505360,6.2697,159.44,159.43,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752340505563,541.88,159.49,159.44,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752340505763,1.9740055,159.47,159.44,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752340506259,6.2692,159.46,159.44,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752340506465,6.2692,159.46,159.44,5.6340055]
["bitfinex-derivatives","SOLF0:USTF0",1752340506670,1.9740055,159.53,159.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752340506872,1.9740055,159.53,159.5,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752340507066,1.09130251,159.53,159.5,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752340507270,3.06530801,159.53,159.5,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752340507775,3.06530801,159.53,159.51,6.70699733]
["bitfinex-derivatives","SOLF0:USTF0",1752340507776,8.2406055,159.52,159.51,6.70699733]
["bitfinex-derivatives","SOLF0:USTF0",1752340507961,8.2406055,159.52,159.51,10.36699733]
["bitfinex-derivatives","SOLF0:USTF0",1752340509673,1.09130251,159.53,159.51,10.36699733]
["bitfinex-derivatives","SOLF0:USTF0",1752340509864,1.09130251,159.53,159.52,10.36699733]
["bitfinex-derivatives","SOLF0:USTF0",1752340510071,1.09130251,159.53,159.52,16.88136854]
["bitfinex-derivatives","SOLF0:USTF0",1752340511074,3.06530801,159.53,159.52,16.88136854]
["bitfinex-derivatives","SOLF0:USTF0",1752340512073,1.09130251,159.53,159.52,16.88136854]
["bitfinex-derivatives","SOLF0:USTF0",1752340512271,3.06530801,159.53,159.52,16.88136854]
["bitfinex-derivatives","SOLF0:USTF0",1752340516272,3.06530801,159.53,159.52,10.18450243]
["bitfinex-derivatives","SOLF0:USTF0",1752340516477,3.06530801,159.53,159.52,16.84299515]
["bitfinex-derivatives","SOLF0:USTF0",1752340520074,1.09130251,159.53,159.52,16.84299515]
["bitfinex-derivatives","SOLF0:USTF0",1752340521782,182.2740055,159.56,159.52,15.15700065]
["bitfinex-derivatives","SOLF0:USTF0",1752340521985,182.2740055,159.56,159.53,16.84299515]
["bitfinex-derivatives","SOLF0:USTF0",1752340522185,182.2740055,159.56,159.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752340522482,182.2740055,159.56,159.55,16.84299515]
["bitfinex-derivatives","SOLF0:USTF0",1752340522981,180.3,159.56,159.55,16.84299515]
["bitfinex-derivatives","SOLF0:USTF0",1752340523770,25.81469891,159.66,159.55,16.84299515]
["bitfinex-derivatives","SOLF0:USTF0",1752340523771,1.9740055,159.6,159.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752340523973,180.3,159.59,159.57,16.84299515]
["bitfinex-derivatives","SOLF0:USTF0",1752340524180,180.3,159.58,159.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752340524380,180.28,159.58,159.57,16.82452904]
["bitfinex-derivatives","SOLF0:USTF0",1752340525185,182.2540055,159.58,159.57,13.16452904]
["bitfinex-derivatives","SOLF0:USTF0",1752340525379,182.2540055,159.58,159.57,6.50899824]
["bitfinex-derivatives","SOLF0:USTF0",1752340525685,182.2540055,159.58,159.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752340525983,182.2540055,159.58,159.51,1.9740055]
["bitfinex-derivatives","SOLF0:USTF0",1752340525984,1.9740055,159.57,159.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752340526187,1.9740055,159.56,159.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752340526484,1.9740055,159.56,159.55,16.82176908]
["bitfinex-derivatives","SOLF0:USTF0",1752340526778,1.9740055,159.56,159.55,16.82196893]
["bitfinex-derivatives","SOLF0:USTF0",1752340526984,1.9740055,159.56,159.55,13.16196893]
["bitfinex-derivatives","SOLF0:USTF0",1752340527183,1.9740055,159.56,159.55,10.16780531]
["bitfinex-derivatives","SOLF0:USTF0",1752340528274,1.9740055,159.56,159.55,16.8199602]
["bitfinex-derivatives","SOLF0:USTF0",1752340528478,180.28,159.58,159.55,6.50780531]
["bitfinex-derivatives","SOLF0:USTF0",1752340528680,180.28,159.58,159.56,13.15209192]
["bitfinex-derivatives","SOLF0:USTF0",1752340528876,180.28,159.58,159.57,10.16282196]
["bitfinex-derivatives","SOLF0:USTF0",1752340529887,182.2540055,159.58,159.57,10.16282196]
["bitfinex-derivatives","SOLF0:USTF0",1752340530080,182.2540055,159.58,159.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752340530282,182.2540055,159.58,159.57,10.16081427]
["bitfinex-derivatives","SOLF0:USTF0",1752340530486,1.9740055,159.58,159.57,10.16081427]
["bitfinex-derivatives","SOLF0:USTF0",1752340530685,182.2340055,159.58,159.57,10.16081427]
["bitfinex-derivatives","SOLF0:USTF0",1752340530886,180.26,159.58,159.57,10.16081427]
["bitfinex-derivatives","SOLF0:USTF0",1752340531277,180.26,159.58,159.57,16.80827018]
["bitfinex-derivatives","SOLF0:USTF0",1752340532390,180.26,159.58,159.57,10.30745591]
["bitfinex-derivatives","SOLF0:USTF0",1752340532685,180.26,159.58,159.57,16.80831564]
["bitfinex-derivatives","SOLF0:USTF0",1752340533786,184.41054499,159.6,159.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752340534084,184.41054499,159.6,159.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752340534283,184.41054499,159.6,159.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752340534284,3.07970429,159.58,159.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752340534479,181.3308407,159.6,159.51,9.34640429]
["bitfinex-derivatives","SOLF0:USTF0",1752340534480,181.3308407,159.6,159.55,13.14779495]
["bitfinex-derivatives","SOLF0:USTF0",1752340534689,3.07970429,159.58,159.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752340534882,3.07970429,159.58,159.51,9.34650429]
["bitfinex-derivatives","SOLF0:USTF0",1752340535185,3.07970429,159.58,159.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752340535383,3.07970429,159.58,159.56,6.50185765]
["bitfinex-derivatives","SOLF0:USTF0",1752340535582,3.07970429,159.58,159.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752340536390,3.07970429,159.58,159.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752340536688,3.07970429,159.58,159.57,9.86134596]
["bitfinex-derivatives","SOLF0:USTF0",1752340537185,184.41054499,159.6,159.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752340538585,184.41054499,159.6,159.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752340538982,184.43054499,159.6,159.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752340539185,184.41054499,159.6,159.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752340540282,180.24,159.6,159.59,9.8613035]
["bitfinex-derivatives","SOLF0:USTF0",1752340540481,180.24,159.6,159.59,16.5269173]
["bitfinex-derivatives","SOLF0:USTF0",1752340541384,180.24,159.6,159.59,16.52885311]
["bitfinex-derivatives","SOLF0:USTF0",1752340545484,3.07970429,159.64,159.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752340545688,3.52,159.63,159.61,13.16885311]
["bitfinex-derivatives","SOLF0:USTF0",1752340545889,3.52,159.63,159.62,16.52885311]
["bitfinex-derivatives","SOLF0:USTF0",1752340546287,3.52,159.63,159.62,6.67367028]
["bitfinex-derivatives","SOLF0:USTF0",1752340546588,3.52,159.63,159.62,13.18170031]
["bitfinex-derivatives","SOLF0:USTF0",1752340546787,3.52,159.63,159.62,6.50803003]
["bitfinex-derivatives","SOLF0:USTF0",1752340547689,6.59970429,159.63,159.62,16.54542151]
["bitfinex-derivatives","SOLF0:USTF0",1752340549295,3.52,159.64,159.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752340549492,6.59970429,159.64,159.63,13.18542151]
["bitfinex-derivatives","SOLF0:USTF0",1752340550882,6.59970429,159.64,159.63,16.54542151]
["bitfinex-derivatives","SOLF0:USTF0",1752340551090,180.2,159.66,159.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752340551383,186.79970429,159.66,159.65,6.50803003]
["bitfinex-derivatives","SOLF0:USTF0",1752340551588,187.89004941,159.66,159.65,13.19630977]
["bitfinex-derivatives","SOLF0:USTF0",1752340552196,181.29034512,159.66,159.65,16.55630977]
["bitfinex-derivatives","SOLF0:USTF0",1752340552596,187.89004941,159.66,159.65,13.19630977]
["bitfinex-derivatives","SOLF0:USTF0",1752340552900,186.77952542,159.66,159.65,16.55630977]
["bitfinex-derivatives","SOLF0:USTF0",1752340554694,186.77952542,159.66,159.65,16.55122159]
["bitfinex-derivatives","SOLF0:USTF0",1752340554899,187.88705483,159.66,159.65,16.55122159]
["bitfinex-derivatives","SOLF0:USTF0",1752340556202,188.02705483,159.66,159.65,16.55122159]
["bitfinex-derivatives","SOLF0:USTF0",1752340558010,184.50705483,159.66,159.65,16.55122159]
["bitfinex-derivatives","SOLF0:USTF0",1752340558210,184.50705483,159.66,159.65,16.52911291]
["bitfinex-derivatives","SOLF0:USTF0",1752340559210,188.02705483,159.66,159.65,16.52911291]
["bitfinex-derivatives","SOLF0:USTF0",1752340559409,188.02705483,159.66,159.65,13.16911291]
["bitfinex-derivatives","SOLF0:USTF0",1752340560309,188.02705483,159.66,159.65,6.48592135]
["bitfinex-derivatives","SOLF0:USTF0",1752340560509,184.50705483,159.66,159.65,16.53219098]
["bitfinex-derivatives","SOLF0:USTF0",1752340560710,188.02705483,159.66,159.65,16.53219098]
["bitfinex-derivatives","SOLF0:USTF0",1752340560906,188.02705483,159.66,159.65,16.53162851]
["bitfinex-derivatives","SOLF0:USTF0",1752340562213,188.02705483,159.66,159.65,13.17162851]
["bitfinex-derivatives","SOLF0:USTF0",1752340562608,3.52,159.65,159.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752340562912,6.59670971,159.63,159.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752340563609,3.52,159.62,159.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752340563802,183.82,159.61,159.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752340564007,186.89670971,159.61,159.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752340564506,183.37670971,159.61,159.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752340565510,180.3,159.61,159.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752340566405,180.34,159.62,159.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752340568306,180.34,159.62,159.6,9.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752340568511,180.38,159.65,159.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752340569915,180.38,159.65,159.61,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1752340570106,180.38,159.65,159.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752340570513,183.98,159.65,159.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752340570713,180.38,159.65,159.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752340570914,3.6,159.64,159.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752340573120,183.45670971,159.65,159.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752340573318,180.38,159.65,159.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752340576722,183.98,159.65,159.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752340577317,3.6,159.64,159.57,6.73670971]
["bitfinex-derivatives","SOLF0:USTF0",1752340577514,3.6,159.64,159.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752340577716,6.67670971,159.64,159.59,6.56114824]
["bitfinex-derivatives","SOLF0:USTF0",1752340577923,3.6,159.63,159.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752340578225,3.07670971,159.64,159.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752340578421,6.67670971,159.64,159.63,16.7197487]
["bitfinex-derivatives","SOLF0:USTF0",1752340578923,6.67670971,159.64,159.63,10.22114824]
["bitfinex-derivatives","SOLF0:USTF0",1752340583622,6.67670971,159.64,159.63,6.56114824]
["bitfinex-derivatives","SOLF0:USTF0",1752340584231,6.67670971,159.64,159.63,10.22114824]
["bitfinex-derivatives","SOLF0:USTF0",1752340584624,6.67670971,159.64,159.63,6.56114824]
["bitfinex-derivatives","SOLF0:USTF0",1752340585224,6.67670971,159.64,159.63,10.22114824]
["bitfinex-derivatives","SOLF0:USTF0",1752340585632,1.09034512,159.66,159.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752340585931,1.09034512,159.66,159.65,10.22114824]
["bitfinex-derivatives","SOLF0:USTF0",1752340587733,187.27600586,159.69,159.66,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752340587931,3.6,159.68,159.67,6.56114824]
["bitfinex-derivatives","SOLF0:USTF0",1752340588432,3.6,159.68,159.67,10.22114824]
["bitfinex-derivatives","SOLF0:USTF0",1752340590130,188.3657797,159.69,159.67,10.22114824]
["bitfinex-derivatives","SOLF0:USTF0",1752340590333,188.3657797,159.69,159.68,10.22114824]
["bitfinex-derivatives","SOLF0:USTF0",1752340591732,188.3657797,159.69,159.68,6.56114824]
["bitfinex-derivatives","SOLF0:USTF0",1752340592726,188.3657797,159.69,159.68,10.22114824]
["bitfinex-derivatives","SOLF0:USTF0",1752340594032,188.3657797,159.69,159.68,6.56114824]
["bitfinex-derivatives","SOLF0:USTF0",1752340595338,3.6,159.68,159.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752340595635,6.65560537,159.67,159.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340598538,3.58,159.66,159.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340599437,3.07560537,159.67,159.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340599438,3.58,159.65,159.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340602142,3.58,159.64,159.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340602336,3.58,159.64,159.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340602638,3.07727132,159.64,159.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340602837,6.65727132,159.64,159.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340603140,3.58,159.63,159.58,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752340603442,3.07776115,159.62,159.55,8.28323983]
["bitfinex-derivatives","SOLF0:USTF0",1752340603638,6.65776115,159.62,159.55,8.28323983]
["bitfinex-derivatives","SOLF0:USTF0",1752340603830,6.65776115,159.62,159.57,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1752340604139,6.65776115,159.62,159.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340605041,3.07776115,159.62,159.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340605248,6.65776115,159.62,159.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340605736,180.46,159.63,159.57,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1752340605737,180.46,159.63,159.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340606443,180.46,159.63,159.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340611741,3.58,159.65,159.58,8.73547868]
["bitfinex-derivatives","SOLF0:USTF0",1752340612038,3.58,159.65,159.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340612642,3.58,159.65,159.61,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1752340612843,3.58,159.65,159.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340613233,6.65776115,159.66,159.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340613438,6.65776115,159.66,159.62,9.7926]
["bitfinex-derivatives","SOLF0:USTF0",1752340613638,3.58,159.66,159.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340613839,180.46,159.68,159.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340614038,3.58,159.67,159.63,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1752340614346,3.58,159.66,159.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340615844,3.58,159.67,159.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340616046,3.58,159.67,159.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340617454,184.04,159.68,159.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340618853,3.58,159.67,159.63,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752340619545,3.58,159.67,159.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340622451,6.65776115,159.67,159.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340622659,3.58,159.66,159.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340624355,3.58,159.66,159.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340624756,3.58,159.66,159.61,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1752340624957,3.58,159.66,159.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340627961,3.46,159.66,159.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340629064,3.46,159.65,159.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340629366,3.46,159.65,159.62,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1752340629557,3.46,159.65,159.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752340630264,3.46,159.66,159.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752340631059,6.53776115,159.67,159.63,9.8022]
["bitfinex-derivatives","SOLF0:USTF0",1752340631263,6.53776115,159.67,159.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752340632458,3.07776115,159.67,159.64,9.8018]
["bitfinex-derivatives","SOLF0:USTF0",1752340632661,183.92,159.68,159.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752340632867,183.92,159.68,159.65,6.62876699]
["bitfinex-derivatives","SOLF0:USTF0",1752340633068,183.92,159.68,159.66,10.16876699]
["bitfinex-derivatives","SOLF0:USTF0",1752340633257,183.92,159.68,159.67,10.16876699]
["bitfinex-derivatives","SOLF0:USTF0",1752340635566,180.46,159.68,159.67,10.16876699]
["bitfinex-derivatives","SOLF0:USTF0",1752340635767,183.92,159.68,159.67,10.16876699]
["bitfinex-derivatives","SOLF0:USTF0",1752340635969,180.46,159.68,159.67,10.16876699]
["bitfinex-derivatives","SOLF0:USTF0",1752340636569,183.92,159.68,159.67,10.16876699]
["bitfinex-derivatives","SOLF0:USTF0",1752340637168,183.92,159.68,159.67,10.0711223]
["bitfinex-derivatives","SOLF0:USTF0",1752340639170,183.92,159.68,159.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752340641765,180.46,159.68,159.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752340642569,1.09017433,159.69,159.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752340642774,180.52,159.71,159.67,5.50752873]
["bitfinex-derivatives","SOLF0:USTF0",1752340642977,180.52,159.71,159.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752340643281,5.42752873,159.7,159.62,5.20547868]
["bitfinex-derivatives","SOLF0:USTF0",1752340643577,5.42752873,159.7,159.66,1.96752873]
["bitfinex-derivatives","SOLF0:USTF0",1752340643770,5.42752873,159.7,159.67,6.5226288]
["bitfinex-derivatives","SOLF0:USTF0",1752340643771,1.96752873,159.7,159.67,6.5226288]
["bitfinex-derivatives","SOLF0:USTF0",1752340643970,1.96752873,159.7,159.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752340644176,1.96752873,159.7,159.69,10.0626288]
["bitfinex-derivatives","SOLF0:USTF0",1752340644877,183.98,159.71,159.69,10.0626288]
["bitfinex-derivatives","SOLF0:USTF0",1752340645178,183.98,159.71,159.7,10.0626288]
["bitfinex-derivatives","SOLF0:USTF0",1752340645476,183.98,159.71,159.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752340646878,183.98,159.71,159.7,10.05857008]
["bitfinex-derivatives","SOLF0:USTF0",1752340648778,180.52,159.71,159.7,10.05857008]
["bitfinex-derivatives","SOLF0:USTF0",1752340648974,1.08991826,159.73,159.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752340649179,180.5,159.75,159.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752340649381,180.5,159.75,159.68,3.07452944]
["bitfinex-derivatives","SOLF0:USTF0",1752340649382,180.5,159.75,159.74,6.51857008]
["bitfinex-derivatives","SOLF0:USTF0",1752340649580,180.5,159.75,159.74,10.05857008]
["bitfinex-derivatives","SOLF0:USTF0",1752340652474,547.59452944,159.8,159.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752340652678,180.54,159.79,159.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752340652878,184.0,159.79,159.78,10.05857008]
["bitfinex-derivatives","SOLF0:USTF0",1752340653281,180.54,159.79,159.78,10.05857008]
["bitfinex-derivatives","SOLF0:USTF0",1752340653583,184.0,159.79,159.78,10.05857008]
["bitfinex-derivatives","SOLF0:USTF0",1752340653882,3.46,159.81,159.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752340654083,183.98,159.81,159.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752340654677,183.98,159.81,159.8,10.03713404]
["bitfinex-derivatives","SOLF0:USTF0",1752340654979,180.52,159.81,159.8,6.49713404]
["bitfinex-derivatives","SOLF0:USTF0",1752340655183,180.52,159.81,159.8,10.03713404]
["bitfinex-derivatives","SOLF0:USTF0",1752340655384,183.98,159.81,159.8,10.03713404]
["bitfinex-derivatives","SOLF0:USTF0",1752340656181,180.52,159.81,159.8,10.03713404]
["bitfinex-derivatives","SOLF0:USTF0",1752340656386,180.52,159.81,159.8,10.03186183]
["bitfinex-derivatives","SOLF0:USTF0",1752340656587,183.96,159.81,159.8,10.03186183]
["bitfinex-derivatives","SOLF0:USTF0",1752340656886,183.96,159.81,159.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752340657285,180.52,159.81,159.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752340660683,183.96,159.81,159.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752340662890,183.59452944,159.81,159.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752340663083,3.44,159.78,159.76,10.11214077]
["bitfinex-derivatives","SOLF0:USTF0",1752340663289,3.44,159.78,159.77,6.48214077]
["bitfinex-derivatives","SOLF0:USTF0",1752340663484,6.51452944,159.78,159.77,6.48214077]
["bitfinex-derivatives","SOLF0:USTF0",1752340664685,6.51452944,159.78,159.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752340664887,3.44,159.77,159.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752340666790,3.44,159.77,159.76,10.19791899]
["bitfinex-derivatives","SOLF0:USTF0",1752340667795,3.44,159.77,159.76,10.19843201]
["bitfinex-derivatives","SOLF0:USTF0",1752340667994,3.44,159.77,159.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752340669191,3.44,159.77,159.7,9.33392944]
["bitfinex-derivatives","SOLF0:USTF0",1752340669394,3.44,159.75,159.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752340669595,3.44,159.75,159.74,10.19931957]
["bitfinex-derivatives","SOLF0:USTF0",1752340669791,3.44,159.75,159.74,6.56931957]
["bitfinex-derivatives","SOLF0:USTF0",1752340669991,3.44,159.75,159.73,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752340670289,180.52,159.81,159.73,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752340670494,180.52,159.81,159.67,3.07452944]
["bitfinex-derivatives","SOLF0:USTF0",1752340670495,3.44,159.75,159.74,6.57316267]
["bitfinex-derivatives","SOLF0:USTF0",1752340670690,3.44,159.75,159.74,10.20316267]
["bitfinex-derivatives","SOLF0:USTF0",1752340674893,6.51452944,159.76,159.74,6.57316267]
["bitfinex-derivatives","SOLF0:USTF0",1752340675094,6.51452944,159.76,159.75,10.20316267]
["bitfinex-derivatives","SOLF0:USTF0",1752340675290,3.44,159.78,159.75,10.20316267]
["bitfinex-derivatives","SOLF0:USTF0",1752340675496,3.44,159.78,159.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752340675497,6.51452944,159.78,159.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752340675696,6.51452944,159.78,159.77,10.21150434]
["bitfinex-derivatives","SOLF0:USTF0",1752340676288,6.51452944,159.78,159.77,10.21077693]
["bitfinex-derivatives","SOLF0:USTF0",1752340676800,3.44,159.79,159.77,6.58077693]
["bitfinex-derivatives","SOLF0:USTF0",1752340677003,3.44,159.79,159.78,10.21640346]
["bitfinex-derivatives","SOLF0:USTF0",1752340678303,3.44,159.79,159.78,6.58640346]
["bitfinex-derivatives","SOLF0:USTF0",1752340678503,3.44,159.79,159.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752340678704,3.44,159.76,159.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752340678906,3.44,159.75,159.68,3.07452944]
["bitfinex-derivatives","SOLF0:USTF0",1752340679106,3.44,159.75,159.7,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1752340679307,3.44,159.75,159.71,6.58947224]
["bitfinex-derivatives","SOLF0:USTF0",1752340679503,3.07452944,159.77,159.73,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752340679703,3.44,159.76,159.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752340679899,25.7831329,159.83,159.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752340679900,6.9731329,159.83,159.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752340680107,3.44,159.93,159.83,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752340680404,3.44,159.93,159.84,6.58947224]
["bitfinex-derivatives","SOLF0:USTF0",1752340680405,3.06808816,159.88,159.84,6.58947224]
["bitfinex-derivatives","SOLF0:USTF0",1752340680596,3.06808816,159.88,159.68,21.84818816]
["bitfinex-derivatives","SOLF0:USTF0",1752340680597,6.50808816,159.86,159.85,6.58947224]
["bitfinex-derivatives","SOLF0:USTF0",1752340681004,3.06808816,159.86,159.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752340681302,6.50808816,159.82,159.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752340681508,6.50808816,159.82,159.81,10.21112562]
["bitfinex-derivatives","SOLF0:USTF0",1752340681707,6.50808816,159.82,159.81,6.58112562]
["bitfinex-derivatives","SOLF0:USTF0",1752340682102,6.50808816,159.82,159.81,10.21112562]
["bitfinex-derivatives","SOLF0:USTF0",1752340684110,3.44,159.82,159.81,10.21112562]
["bitfinex-derivatives","SOLF0:USTF0",1752340684412,6.50808816,159.83,159.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752340684607,6.50808816,159.83,159.82,16.72179639]
["bitfinex-derivatives","SOLF0:USTF0",1752340684910,6.50808816,159.83,159.82,13.09179639]
["bitfinex-derivatives","SOLF0:USTF0",1752340685406,6.51110051,159.83,159.82,13.09179639]
["bitfinex-derivatives","SOLF0:USTF0",1752340685607,6.51110051,159.83,159.82,6.58112562]
["bitfinex-derivatives","SOLF0:USTF0",1752340686810,6.51110051,159.83,159.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752340687109,3.6,159.82,159.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752340688609,3.6,159.79,159.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752340689610,3.6,159.79,159.73,9.5982]
["bitfinex-derivatives","SOLF0:USTF0",1752340689809,3.6,159.79,159.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752340690306,3.6,159.79,159.74,9.5979]
["bitfinex-derivatives","SOLF0:USTF0",1752340690506,3.6,159.79,159.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752340691305,3.6,159.78,159.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752340691510,185.11110051,159.8,159.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752340691709,3.6,159.79,159.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752340694015,3.6,159.78,159.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752340694211,3.6,159.79,159.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752340694613,185.11110051,159.8,159.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752340694614,185.64,159.8,159.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752340694812,188.71110051,159.8,159.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752340695414,3.6,159.79,159.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752340695618,3.6,159.78,159.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752340696114,185.11110051,159.8,159.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752340696115,3.6,159.79,159.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752340698317,185.64,159.8,159.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752340698814,185.64,159.8,159.77,6.76964953]
["bitfinex-derivatives","SOLF0:USTF0",1752340699018,185.64,159.8,159.78,10.10964953]
["bitfinex-derivatives","SOLF0:USTF0",1752340699319,185.64,159.8,159.79,10.10964953]
["bitfinex-derivatives","SOLF0:USTF0",1752340702422,182.04,159.8,159.79,10.10964953]
["bitfinex-derivatives","SOLF0:USTF0",1752340702922,181.74,159.81,159.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752340703117,181.74,159.81,159.8,10.10964953]
["bitfinex-derivatives","SOLF0:USTF0",1752340705924,185.34,159.81,159.8,10.10964953]
["bitfinex-derivatives","SOLF0:USTF0",1752340708016,185.34,159.81,159.8,6.76964953]
["bitfinex-derivatives","SOLF0:USTF0",1752340709417,188.41110051,159.81,159.8,6.76964953]
["bitfinex-derivatives","SOLF0:USTF0",1752340710520,3.6,159.8,159.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752340710721,184.81110051,159.81,159.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752340710722,6.67110051,159.77,159.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752340710921,188.39110051,159.77,159.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752340712423,185.32,159.77,159.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752340712725,181.7,159.77,159.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752340713930,181.72,159.79,159.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752340714125,181.74,159.79,159.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752340714927,185.34,159.79,159.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752340718125,181.74,159.79,159.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752340721638,185.33,159.79,159.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752340722436,185.33,159.79,159.77,6.64412258]
["bitfinex-derivatives","SOLF0:USTF0",1752340722732,185.33,159.79,159.78,10.22412258]
["bitfinex-derivatives","SOLF0:USTF0",1752340722929,540.74,159.84,159.78,6.64412258]
["bitfinex-derivatives","SOLF0:USTF0",1752340723232,3.59,159.82,159.79,6.64412258]
["bitfinex-derivatives","SOLF0:USTF0",1752340723433,3.59,159.8,159.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752340723633,543.81110051,159.84,159.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752340723634,3.59,159.78,159.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752340723829,3.59,159.77,159.72,5.18255853]
["bitfinex-derivatives","SOLF0:USTF0",1752340724030,3.59,159.77,159.73,12.87164955]
["bitfinex-derivatives","SOLF0:USTF0",1752340724229,184.79110051,159.79,159.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752340724432,3.59,159.78,159.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752340724729,3.59,159.78,159.77,10.19364955]
["bitfinex-derivatives","SOLF0:USTF0",1752340725933,181.72,159.79,159.77,10.19364955]
["bitfinex-derivatives","SOLF0:USTF0",1752340726135,181.72,159.79,159.78,6.61364955]
["bitfinex-derivatives","SOLF0:USTF0",1752340726330,181.72,159.79,159.78,10.19364955]
["bitfinex-derivatives","SOLF0:USTF0",1752340726331,185.31,159.79,159.78,10.19364955]
["bitfinex-derivatives","SOLF0:USTF0",1752340728236,188.38110051,159.79,159.78,6.61364955]
["bitfinex-derivatives","SOLF0:USTF0",1752340729340,188.38110051,159.79,159.78,10.19364955]
["bitfinex-derivatives","SOLF0:USTF0",1752340729930,188.38110051,159.79,159.78,6.61364955]
["bitfinex-derivatives","SOLF0:USTF0",1752340737946,6.66110051,159.79,159.78,10.19364955]
["bitfinex-derivatives","SOLF0:USTF0",1752340738147,188.20110051,159.79,159.78,10.19364955]
["bitfinex-derivatives","SOLF0:USTF0",1752340740346,6.66110051,159.79,159.78,6.61364955]
["bitfinex-derivatives","SOLF0:USTF0",1752340740549,188.18110051,159.79,159.78,6.61364955]
["bitfinex-derivatives","SOLF0:USTF0",1752340741849,188.18110051,159.79,159.78,6.61555324]
["bitfinex-derivatives","SOLF0:USTF0",1752340742053,188.20110051,159.79,159.78,10.19555324]
["bitfinex-derivatives","SOLF0:USTF0",1752340742438,188.20110051,159.79,159.78,6.61555324]
["bitfinex-derivatives","SOLF0:USTF0",1752340745248,3.59,159.79,159.78,6.61555324]
["bitfinex-derivatives","SOLF0:USTF0",1752340745455,188.12110051,159.79,159.78,6.61555324]
["bitfinex-derivatives","SOLF0:USTF0",1752340746250,6.63110051,159.81,159.78,10.12555324]
["bitfinex-derivatives","SOLF0:USTF0",1752340746454,181.78,159.8,159.79,6.61555324]
["bitfinex-derivatives","SOLF0:USTF0",1752340746951,181.78,159.8,159.79,10.12555324]
["bitfinex-derivatives","SOLF0:USTF0",1752340747748,185.34,159.8,159.79,10.12555324]
["bitfinex-derivatives","SOLF0:USTF0",1752340748657,188.41109227,159.8,159.79,10.12555324]
["bitfinex-derivatives","SOLF0:USTF0",1752340749359,188.41109227,159.8,159.79,6.61555324]
["bitfinex-derivatives","SOLF0:USTF0",1752340750058,3.56,159.79,159.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752340750257,3.07109227,159.77,159.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752340750459,188.43109227,159.77,159.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752340753058,3.56,159.76,159.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752340753556,184.87109227,159.77,159.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752340753557,3.56,159.73,159.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752340753757,181.76,159.72,159.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752340759762,6.6340093,159.76,159.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752340760059,181.66,159.75,159.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752340760258,3.0740093,159.76,159.72,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1752340760462,181.72,159.75,159.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752340761462,185.28,159.75,159.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752340761963,181.7,159.74,159.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752340762262,181.7,159.74,159.73,9.98121497]
["bitfinex-derivatives","SOLF0:USTF0",1752340762761,3.56,159.75,159.73,6.47121497]
["bitfinex-derivatives","SOLF0:USTF0",1752340762960,3.56,159.75,159.74,9.98121497]
["bitfinex-derivatives","SOLF0:USTF0",1752340763164,181.66,159.75,159.74,9.98121497]
["bitfinex-derivatives","SOLF0:USTF0",1752340764262,181.66,159.75,159.74,6.47121497]
["bitfinex-derivatives","SOLF0:USTF0",1752340765064,3.0740093,159.76,159.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752340765364,184.6940093,159.76,159.75,9.98121497]
["bitfinex-derivatives","SOLF0:USTF0",1752340766065,181.62,159.76,159.75,9.98121497]
["bitfinex-derivatives","SOLF0:USTF0",1752340769067,181.52,159.76,159.75,6.47121497]
["bitfinex-derivatives","SOLF0:USTF0",1752340769774,181.52,159.76,159.75,9.98121497]
["bitfinex-derivatives","SOLF0:USTF0",1752340774565,181.44,159.76,159.75,6.47121497]
["bitfinex-derivatives","SOLF0:USTF0",1752340775172,181.44,159.76,159.75,9.98121497]
["bitfinex-derivatives","SOLF0:USTF0",1752340777075,3.56,159.78,159.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752340777275,181.34,159.77,159.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752340777574,181.34,159.77,159.76,9.90161804]
["bitfinex-derivatives","SOLF0:USTF0",1752340777975,181.34,159.77,159.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752340778177,3.56,159.78,159.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752340778374,3.56,159.78,159.77,9.90054905]
["bitfinex-derivatives","SOLF0:USTF0",1752340778975,184.86,159.78,159.77,9.90054905]
["bitfinex-derivatives","SOLF0:USTF0",1752340781276,184.86,159.78,159.77,6.47054905]
["bitfinex-derivatives","SOLF0:USTF0",1752340781482,187.9340093,159.78,159.77,6.47054905]
["bitfinex-derivatives","SOLF0:USTF0",1752340783082,184.86,159.78,159.77,6.47054905]
["bitfinex-derivatives","SOLF0:USTF0",1752340783277,187.9340093,159.78,159.77,6.47054905]
["bitfinex-derivatives","SOLF0:USTF0",1752340785484,187.93293268,159.78,159.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752340785681,3.41,159.77,159.74,9.87725437]
["bitfinex-derivatives","SOLF0:USTF0",1752340785881,3.41,159.77,159.75,6.44725437]
["bitfinex-derivatives","SOLF0:USTF0",1752340786180,3.41,159.77,159.76,6.44725437]
["bitfinex-derivatives","SOLF0:USTF0",1752340786575,3.41,159.77,159.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752340786876,6.48293268,159.74,159.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752340787080,181.22,159.73,159.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752340787577,184.63,159.73,159.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752340791587,3.41,159.72,159.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752340792789,181.22,159.73,159.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752340792987,184.63,159.73,159.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752340795687,3.41,159.72,159.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752340796787,181.22,159.73,159.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752340796984,3.41,159.8,159.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752340797179,181.06,159.76,159.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752340797488,181.06,159.75,159.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752340798787,184.47,159.75,159.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752340800186,181.06,159.75,159.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752340800388,181.06,159.77,159.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752340801191,181.06,159.77,159.74,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1752340801390,181.06,159.77,159.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752340802090,184.47,159.77,159.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752340802288,184.47,159.77,159.71,3.07365699]
["bitfinex-derivatives","SOLF0:USTF0",1752340802289,3.41,159.76,159.71,3.07365699]
["bitfinex-derivatives","SOLF0:USTF0",1752340802488,3.41,159.76,159.74,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1752340802686,3.41,159.76,159.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752340803291,3.41,159.81,159.75,6.50365699]
["bitfinex-derivatives","SOLF0:USTF0",1752340803491,3.41,159.81,159.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752340803891,3.41,159.81,159.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752340805482,725.15025025,159.82,159.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752340805483,3.41,159.8,159.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752340808995,3.39,159.81,159.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752340809195,722.08,159.82,159.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752340809790,722.08,159.82,159.79,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1752340810094,725.47,159.82,159.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752340813296,3.39,159.81,159.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752340814503,3.39,159.81,159.77,3.07060965]
["bitfinex-derivatives","SOLF0:USTF0",1752340814690,3.39,159.81,159.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752340814890,3.39,159.8,159.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752340815198,181.0,159.79,159.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752340815900,184.39,159.79,159.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752340816600,544.23,159.82,159.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752340816802,181.0,159.81,159.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752340817803,181.0,159.81,159.78,9.5964]
["bitfinex-derivatives","SOLF0:USTF0",1752340818004,181.0,159.81,159.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752340824316,181.0,159.81,159.79,9.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752340826017,184.39,159.81,159.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752340826816,70.04698913,160.44,159.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752340826817,3.39,159.88,159.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752340827014,3.39,159.88,159.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752340827216,3.39,159.86,159.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752340827418,3.39,159.86,159.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752340827718,181.5,159.85,159.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752340828718,184.89,159.85,159.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752340829219,181.5,159.85,159.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752340832217,184.89,159.85,159.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752340832524,3.39,159.84,159.8,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1752340832725,3.39,159.83,159.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752340836529,3.64,159.84,159.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340837626,3.64,159.9,159.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340837832,3.64,159.88,159.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340838221,3.64,159.87,159.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340838729,3.64,159.88,159.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340839630,3.64,159.88,159.84,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1752340839929,3.64,159.88,159.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340840633,3.64,159.88,159.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340840933,3.64,159.88,159.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340841727,3.067742,159.88,159.81,3.067742]
["bitfinex-derivatives","SOLF0:USTF0",1752340841931,3.64,159.87,159.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340842532,3.64,159.87,159.79,3.067742]
["bitfinex-derivatives","SOLF0:USTF0",1752340842533,3.64,159.87,159.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340844336,3.64,159.87,159.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340846530,6.707742,159.87,159.81,9.7851]
["bitfinex-derivatives","SOLF0:USTF0",1752340846734,3.64,159.86,159.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340846934,3.64,159.85,159.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340848836,3.64,159.86,159.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340849135,3.64,159.85,159.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340850934,3.067742,159.87,159.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340851138,3.64,159.87,159.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340853133,3.64,159.87,159.81,9.322842]
["bitfinex-derivatives","SOLF0:USTF0",1752340853334,3.64,159.87,159.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340856042,3.64,159.87,159.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340857940,6.707742,159.87,159.81,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1752340858141,3.64,159.86,159.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340860343,3.64,159.84,159.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340860546,3.64,159.83,159.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340860839,181.06,159.84,159.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340861045,3.64,159.82,159.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340862740,3.64,159.83,159.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340864346,3.64,159.82,159.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752340865850,181.06,159.84,159.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752340866344,181.06,159.84,159.81,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1752340866544,181.06,159.84,159.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752340872351,181.06,159.84,159.82,9.8348]
["bitfinex-derivatives","SOLF0:USTF0",1752340872551,181.06,159.84,159.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752340873051,181.06,159.84,159.83,9.8344]
["bitfinex-derivatives","SOLF0:USTF0",1752340873351,181.06,159.84,159.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752340874551,181.06,159.84,159.83,9.8344]
["bitfinex-derivatives","SOLF0:USTF0",1752340874853,181.06,159.84,159.83,16.28341745]
["bitfinex-derivatives","SOLF0:USTF0",1752340876051,181.06,159.84,159.83,10.02901745]
["bitfinex-derivatives","SOLF0:USTF0",1752340876251,186.65387398,159.84,159.83,6.44901745]
["bitfinex-derivatives","SOLF0:USTF0",1752340876851,186.65387398,159.84,159.83,10.02901745]
["bitfinex-derivatives","SOLF0:USTF0",1752340877355,184.69,159.84,159.83,10.02901745]
["bitfinex-derivatives","SOLF0:USTF0",1752340877856,184.69,159.84,159.83,10.02725866]
["bitfinex-derivatives","SOLF0:USTF0",1752340880156,184.69,159.84,159.83,10.0273935]
["bitfinex-derivatives","SOLF0:USTF0",1752340882860,181.06,159.84,159.83,10.0273935]
["bitfinex-derivatives","SOLF0:USTF0",1752340883561,184.69,159.84,159.83,10.0273935]
["bitfinex-derivatives","SOLF0:USTF0",1752340885161,181.06,159.84,159.83,16.2817935]
["bitfinex-derivatives","SOLF0:USTF0",1752340885462,3.63,159.87,159.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752340885660,3.63,159.87,159.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752340885855,3.63,159.88,159.86,10.02529534]
["bitfinex-derivatives","SOLF0:USTF0",1752340886060,181.88880997,159.89,159.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752340886260,181.88880997,159.89,159.88,10.02529534]
["bitfinex-derivatives","SOLF0:USTF0",1752340887155,1.08880997,159.89,159.88,16.27779534]
["bitfinex-derivatives","SOLF0:USTF0",1752340887360,544.27,159.92,159.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752340887561,3.63,159.91,159.9,6.44529534]
["bitfinex-derivatives","SOLF0:USTF0",1752340887859,3.63,159.91,159.9,10.02529534]
["bitfinex-derivatives","SOLF0:USTF0",1752340888260,544.27,159.92,159.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752340888466,544.27,159.92,159.91,10.02529534]
["bitfinex-derivatives","SOLF0:USTF0",1752340889361,544.27,159.92,159.91,6.44529534]
["bitfinex-derivatives","SOLF0:USTF0",1752340889764,544.27,159.92,159.91,10.02529534]
["bitfinex-derivatives","SOLF0:USTF0",1752340889966,544.27,159.92,159.91,6.44529534]
["bitfinex-derivatives","SOLF0:USTF0",1752340890267,544.27,159.92,159.91,10.02529534]
["bitfinex-derivatives","SOLF0:USTF0",1752340890765,544.27,159.92,159.91,6.44529534]
["bitfinex-derivatives","SOLF0:USTF0",1752340894576,544.27,159.92,159.91,6.42234315]
["bitfinex-derivatives","SOLF0:USTF0",1752340894770,540.64,159.92,159.91,10.00234315]
["bitfinex-derivatives","SOLF0:USTF0",1752340894965,721.5,159.92,159.91,10.00234315]
["bitfinex-derivatives","SOLF0:USTF0",1752340895576,725.13,159.92,159.91,10.00234315]
["bitfinex-derivatives","SOLF0:USTF0",1752340898975,721.5,159.92,159.91,10.00234315]
["bitfinex-derivatives","SOLF0:USTF0",1752340899879,721.5,159.92,159.91,9.99719504]
["bitfinex-derivatives","SOLF0:USTF0",1752340900671,6.49618105,159.95,159.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340900872,180.86,159.94,159.93,6.41719504]
["bitfinex-derivatives","SOLF0:USTF0",1752340901475,180.86,159.94,159.93,10.01719504]
["bitfinex-derivatives","SOLF0:USTF0",1752340902477,180.86,159.94,159.93,16.26769504]
["bitfinex-derivatives","SOLF0:USTF0",1752340904674,180.86,159.94,159.93,10.01719504]
["bitfinex-derivatives","SOLF0:USTF0",1752340906775,180.86,159.94,159.93,16.26769504]
["bitfinex-derivatives","SOLF0:USTF0",1752340907775,180.86,159.94,159.93,10.01719504]
["bitfinex-derivatives","SOLF0:USTF0",1752340910286,4.51838431,159.95,159.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340910582,4.51838431,159.95,159.94,10.01719504]
["bitfinex-derivatives","SOLF0:USTF0",1752340910980,1.08838431,159.95,159.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340911173,1.08838431,159.95,159.94,9.99910214]
["bitfinex-derivatives","SOLF0:USTF0",1752340912285,1.08838431,159.95,159.94,16.24920214]
["bitfinex-derivatives","SOLF0:USTF0",1752340912884,1.08838431,159.95,159.94,9.99910214]
["bitfinex-derivatives","SOLF0:USTF0",1752340913084,3.06618105,159.98,159.94,9.99910214]
["bitfinex-derivatives","SOLF0:USTF0",1752340913085,3.43,159.98,159.94,9.99910214]
["bitfinex-derivatives","SOLF0:USTF0",1752340913283,3.43,159.98,159.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340913481,3.43,159.98,159.97,6.39910214]
["bitfinex-derivatives","SOLF0:USTF0",1752340913676,180.68,159.98,159.97,9.99910214]
["bitfinex-derivatives","SOLF0:USTF0",1752340914079,184.11,159.98,159.97,9.99910214]
["bitfinex-derivatives","SOLF0:USTF0",1752340918587,184.11,159.98,159.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340918789,184.11,159.98,159.97,10.12449884]
["bitfinex-derivatives","SOLF0:USTF0",1752340919788,180.68,159.98,159.97,6.52522973]
["bitfinex-derivatives","SOLF0:USTF0",1752340920380,184.11,159.98,159.97,10.12522973]
["bitfinex-derivatives","SOLF0:USTF0",1752340924785,186.07114915,159.98,159.97,10.12522973]
["bitfinex-derivatives","SOLF0:USTF0",1752340925793,1.0881631,159.99,159.97,10.12522973]
["bitfinex-derivatives","SOLF0:USTF0",1752340926090,182.50114915,159.98,159.94,8.21124915]
["bitfinex-derivatives","SOLF0:USTF0",1752340926285,182.50114915,159.98,159.95,6.53055452]
["bitfinex-derivatives","SOLF0:USTF0",1752340926591,182.50114915,159.98,159.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340926893,182.50114915,159.98,159.97,10.13055452]
["bitfinex-derivatives","SOLF0:USTF0",1752340927485,185.94114915,159.98,159.97,10.13055452]
["bitfinex-derivatives","SOLF0:USTF0",1752340927690,185.94114915,159.98,159.97,6.53055452]
["bitfinex-derivatives","SOLF0:USTF0",1752340929192,183.98,159.98,159.97,6.53055452]
["bitfinex-derivatives","SOLF0:USTF0",1752340929692,185.94114915,159.98,159.97,6.53055452]
["bitfinex-derivatives","SOLF0:USTF0",1752340929891,185.94114915,159.98,159.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340930092,5.40114915,159.96,159.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340930391,185.94114915,159.96,159.95,10.13971199]
["bitfinex-derivatives","SOLF0:USTF0",1752340930691,185.94114915,159.96,159.95,10.13911718]
["bitfinex-derivatives","SOLF0:USTF0",1752340930888,183.98,159.96,159.95,10.13911718]
["bitfinex-derivatives","SOLF0:USTF0",1752340933989,183.98,159.96,159.95,6.53911718]
["bitfinex-derivatives","SOLF0:USTF0",1752340934196,183.98,159.96,159.95,10.13911718]
["bitfinex-derivatives","SOLF0:USTF0",1752340935496,183.98,159.96,159.95,6.53911718]
["bitfinex-derivatives","SOLF0:USTF0",1752340936395,180.54,159.96,159.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340936589,180.54,159.96,159.84,5.19112672]
["bitfinex-derivatives","SOLF0:USTF0",1752340936590,3.06485345,159.94,159.84,5.19112672]
["bitfinex-derivatives","SOLF0:USTF0",1752340936794,3.44,159.92,159.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340936994,180.54,159.91,159.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340937192,180.54,159.93,159.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340937392,180.54,159.93,159.9,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1752340937587,183.98,159.93,159.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340938897,180.54,159.93,159.91,9.8513]
["bitfinex-derivatives","SOLF0:USTF0",1752340939090,180.54,159.93,159.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340941196,180.54,159.93,159.92,9.8509]
["bitfinex-derivatives","SOLF0:USTF0",1752340941996,180.54,159.93,159.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340942396,180.54,159.93,159.92,9.8509]
["bitfinex-derivatives","SOLF0:USTF0",1752340943594,3.06485345,159.98,159.92,9.8509]
["bitfinex-derivatives","SOLF0:USTF0",1752340943796,184.16,159.97,159.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340944298,180.72,159.97,159.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340945193,180.72,159.97,159.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340945898,184.16,159.97,159.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340946897,184.16,159.97,159.94,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1752340947100,3.44,159.96,159.94,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1752340947295,180.72,159.97,159.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340947296,3.44,159.95,159.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340948301,3.44,159.95,159.94,10.02671929]
["bitfinex-derivatives","SOLF0:USTF0",1752340948703,3.44,159.95,159.94,6.42671929]
["bitfinex-derivatives","SOLF0:USTF0",1752340949401,3.44,159.95,159.94,10.02671929]
["bitfinex-derivatives","SOLF0:USTF0",1752340952502,3.44,159.95,159.94,6.42671929]
["bitfinex-derivatives","SOLF0:USTF0",1752340952701,3.44,159.95,159.94,6.42895581]
["bitfinex-derivatives","SOLF0:USTF0",1752340954104,6.50485345,159.95,159.94,6.42895581]
["bitfinex-derivatives","SOLF0:USTF0",1752340957104,3.44,159.95,159.94,6.42895581]
["bitfinex-derivatives","SOLF0:USTF0",1752340957313,6.50485345,159.95,159.94,10.04895581]
["bitfinex-derivatives","SOLF0:USTF0",1752340961406,3.39,159.97,159.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752340961612,6.45485345,159.97,159.96,6.42895581]
["bitfinex-derivatives","SOLF0:USTF0",1752340961810,187.01485345,159.97,159.96,6.42895581]
["bitfinex-derivatives","SOLF0:USTF0",1752340962403,183.95,159.97,159.96,10.04895581]
["bitfinex-derivatives","SOLF0:USTF0",1752340962804,185.91126621,159.97,159.96,10.04895581]
["bitfinex-derivatives","SOLF0:USTF0",1752340963618,183.95,159.97,159.96,10.04895581]
["bitfinex-derivatives","SOLF0:USTF0",1752340963909,1.96126621,159.98,159.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752340964110,182.52126621,159.98,159.97,10.04895581]
["bitfinex-derivatives","SOLF0:USTF0",1752340964305,185.91126621,159.98,159.97,10.04895581]
["bitfinex-derivatives","SOLF0:USTF0",1752340964709,183.95,159.98,159.97,10.04895581]
["bitfinex-derivatives","SOLF0:USTF0",1752340964909,180.56,159.98,159.97,10.04895581]
["bitfinex-derivatives","SOLF0:USTF0",1752340965505,185.91126621,159.98,159.97,10.04895581]
["bitfinex-derivatives","SOLF0:USTF0",1752340966718,185.91126621,159.98,159.97,6.42895581]
["bitfinex-derivatives","SOLF0:USTF0",1752340967012,187.01473273,159.98,159.97,6.42895581]
["bitfinex-derivatives","SOLF0:USTF0",1752340967915,187.01473273,159.98,159.97,10.04895581]
["bitfinex-derivatives","SOLF0:USTF0",1752340970409,183.62473273,159.98,159.97,10.04895581]
["bitfinex-derivatives","SOLF0:USTF0",1752340971116,187.01473273,159.98,159.97,10.04895581]
["bitfinex-derivatives","SOLF0:USTF0",1752340974519,183.95,159.98,159.97,10.04895581]
["bitfinex-derivatives","SOLF0:USTF0",1752340977714,183.95,159.98,159.97,6.42895581]
["bitfinex-derivatives","SOLF0:USTF0",1752340978814,183.95,159.98,159.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752340978815,180.56,159.98,159.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752340979119,3.39,159.94,159.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752340979323,183.93,159.94,159.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752340980314,180.54,159.94,159.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752340983416,183.93,159.94,159.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752340984315,186.99473273,159.94,159.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752340984618,3.39,159.93,159.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752340984818,3.39,159.93,159.89,9.8721]
["bitfinex-derivatives","SOLF0:USTF0",1752340985021,3.39,159.93,159.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752340985816,3.06473273,159.92,159.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340986022,6.56473273,159.92,159.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340987818,3.5,159.91,159.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340988018,3.5,159.9,159.86,124.87338645]
["bitfinex-derivatives","SOLF0:USTF0",1752340988519,3.5,159.9,159.87,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1752340988719,3.5,159.9,159.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340990021,3.06473273,159.92,159.88,9.8524]
["bitfinex-derivatives","SOLF0:USTF0",1752340990323,3.5,159.91,159.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340990717,6.56473273,159.92,159.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340990920,6.56473273,159.92,159.9,6.43616304]
["bitfinex-derivatives","SOLF0:USTF0",1752340991115,6.56473273,159.92,159.91,10.03616304]
["bitfinex-derivatives","SOLF0:USTF0",1752340991920,6.56473273,159.92,159.91,6.43616304]
["bitfinex-derivatives","SOLF0:USTF0",1752340995026,3.06473273,159.92,159.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340995325,3.5,159.91,159.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340996326,6.56473273,159.93,159.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340996932,3.06473273,159.93,159.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340997224,3.5,159.92,159.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340997628,3.06473273,159.93,159.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340997827,184.04,159.94,159.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340998027,180.54,159.94,159.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752340998321,184.04,159.94,159.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752341001928,180.54,159.94,159.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752341002228,6.56473273,159.93,159.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752341003630,3.5,159.93,159.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752341003832,6.56473273,159.93,159.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752341008346,3.5,159.93,159.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752341008535,6.56473273,159.93,159.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752341008730,3.06648606,159.93,159.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752341008930,5.46261541,159.92,159.86,121.63063764]
["bitfinex-derivatives","SOLF0:USTF0",1752341009136,1.96261541,159.92,159.86,126.83600186]
["bitfinex-derivatives","SOLF0:USTF0",1752341009431,1.96261541,159.92,159.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752341010441,180.54,159.94,159.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752341010642,1.96261541,159.93,159.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752341010844,1.96261541,159.93,159.89,9.8519]
["bitfinex-derivatives","SOLF0:USTF0",1752341011040,1.96261541,159.93,159.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752341011840,3.5,159.92,159.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752341012040,5.46261541,159.92,159.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752341012239,186.04261541,159.92,159.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752341014650,5.46261541,159.92,159.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752341018553,1.96261541,159.92,159.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752341019254,5.32261541,159.92,159.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752341020055,1.96261541,159.92,159.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752341024761,5.32261541,159.92,159.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752341024967,1.96261541,159.92,159.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752341028462,5.32261541,159.92,159.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752341029461,1.96261541,159.91,159.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752341030265,5.32261541,159.91,159.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752341030870,3.36,159.92,159.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752341031171,1.96261541,159.91,159.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752341033670,1.96261541,159.91,159.9,3.26306357]
["bitfinex-derivatives","SOLF0:USTF0",1752341033866,1.96261541,159.91,159.9,6.88306357]
["bitfinex-derivatives","SOLF0:USTF0",1752341034775,5.32261541,159.91,159.9,3.26306357]
["bitfinex-derivatives","SOLF0:USTF0",1752341037277,5.32309102,159.91,159.9,3.26306357]
["bitfinex-derivatives","SOLF0:USTF0",1752341038380,5.32309102,159.91,159.9,3.26425882]
["bitfinex-derivatives","SOLF0:USTF0",1752341038671,5.32309102,159.91,159.9,6.88425882]
["bitfinex-derivatives","SOLF0:USTF0",1752341041381,5.32309102,159.91,159.9,3.26425882]
["bitfinex-derivatives","SOLF0:USTF0",1752341042781,3.36,159.9,159.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752341042983,5.32309102,159.86,159.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752341043683,1.96309102,159.86,159.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752341044576,3.36,159.87,159.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752341044768,1.96309102,159.86,159.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752341045570,1.96309102,159.86,159.83,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1752341045774,1.96309102,159.84,159.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752341046080,1.96309102,159.86,159.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752341046669,5.58309102,159.86,159.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752341046875,3.62,159.88,159.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752341047181,180.56,159.88,159.85,5.62309102]
["bitfinex-derivatives","SOLF0:USTF0",1752341047380,180.56,159.88,159.85,1.96309102]
["bitfinex-derivatives","SOLF0:USTF0",1752341047576,180.56,159.88,159.86,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752341048177,1.96309102,159.87,159.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752341048378,5.58309102,159.86,159.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752341048678,1.96309102,159.85,159.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752341051373,3.62,159.86,159.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752341051680,1.96309102,159.85,159.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752341053782,3.62,159.87,159.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752341053983,540.32,159.89,159.86,1.96309102]
["bitfinex-derivatives","SOLF0:USTF0",1752341054184,182.54309102,159.9,159.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752341055886,180.58,159.9,159.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752341056081,182.54309102,159.9,159.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752341057282,180.58,159.9,159.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752341057584,182.54309102,159.9,159.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752341057783,180.58,159.9,159.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752341057985,196.99782462,159.94,159.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752341057986,3.62,159.93,159.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752341058286,180.56,159.92,159.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752341058785,182.52309102,159.92,159.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752341059881,180.56,159.92,159.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752341060775,182.52309102,159.92,159.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752341061487,180.56,159.92,159.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752341062088,180.56,159.92,159.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752341063390,182.52309102,159.92,159.89,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752341063687,5.58309102,159.91,159.89,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752341064185,186.14309102,159.92,159.89,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752341064385,3.62,159.91,159.89,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752341064587,5.58309102,159.9,159.89,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752341066791,3.62,159.9,159.89,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752341069093,3.62,159.91,159.89,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752341069296,3.62,159.9,159.89,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752341070395,184.18,159.92,159.89,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752341070595,3.62,159.91,159.89,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752341072397,3.62,159.91,159.89,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1752341072590,3.62,159.91,159.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752341076098,180.56,159.92,159.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752341076590,184.03,159.92,159.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752341078494,180.56,159.92,159.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752341078791,184.03,159.92,159.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752341079299,180.56,159.92,159.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752341079800,184.03,159.92,159.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752341079997,3.47,159.91,159.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752341080801,3.47,159.91,159.88,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1752341081001,3.47,159.91,159.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752341081300,180.56,159.92,159.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752341082901,180.56,159.92,159.89,9.6021]
["bitfinex-derivatives","SOLF0:USTF0",1752341083098,184.03,159.92,159.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752341085001,180.56,159.92,159.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752341085506,180.56,159.92,159.9,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1752341085806,180.56,159.92,159.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752341086808,180.56,159.92,159.91,5.31172767]
["bitfinex-derivatives","SOLF0:USTF0",1752341087009,180.56,159.92,159.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752341094712,184.03,159.92,159.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752341096719,185.99172767,159.92,159.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752341097019,185.99172767,159.92,159.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752341097020,3.47,159.91,159.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752341097221,3.47,159.89,159.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752341100325,3.47,159.89,159.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752341100526,5.43270062,159.85,159.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752341102026,5.43270062,159.85,159.81,5.20873047]
["bitfinex-derivatives","SOLF0:USTF0",1752341102027,3.47,159.84,159.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752341102228,5.43270062,159.84,159.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752341102528,5.43453141,159.84,159.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752341102924,3.47,159.84,159.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752341103635,3.47,159.91,159.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752341103930,3.47,159.89,159.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752341104140,3.47,159.89,159.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752341104636,183.56934627,159.9,159.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752341104637,3.47,159.88,159.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752341107031,3.64,159.87,159.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752341112040,3.64,159.87,159.84,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1752341112240,3.64,159.87,159.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752341113940,3.64,159.85,159.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752341114133,3.64,159.85,159.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752341117544,3.64,159.85,159.8,11.46413047]
["bitfinex-derivatives","SOLF0:USTF0",1752341117742,3.64,159.85,159.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752341118947,3.06934627,159.84,159.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752341119145,3.64,159.83,159.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752341119547,3.64,159.83,159.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752341126854,3.06934627,159.82,159.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752341127048,3.64,159.81,159.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752341130656,3.64,159.81,159.76,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1752341130848,5.60521311,159.81,159.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752341131255,11.86041311,159.81,159.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752341132148,3.64,159.83,159.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752341132350,180.54,159.83,159.8,5.32521311]
["bitfinex-derivatives","SOLF0:USTF0",1752341132551,180.54,159.83,159.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752341132854,6.2549,159.82,159.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752341143057,9.8549,159.82,159.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752341144565,6.2549,159.82,159.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752341150362,6.2549,159.82,159.81,8.03103655]
["bitfinex-derivatives","SOLF0:USTF0",1752341154378,180.54,159.84,159.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752341154575,180.54,159.84,159.83,8.26235298]
["bitfinex-derivatives","SOLF0:USTF0",1752341157079,184.14,159.84,159.83,8.26235298]
["bitfinex-derivatives","SOLF0:USTF0",1752341157373,180.54,159.84,159.83,8.26235298]
["bitfinex-derivatives","SOLF0:USTF0",1752341161477,180.54,159.84,159.83,16.48093351]
["bitfinex-derivatives","SOLF0:USTF0",1752341161680,544.02,159.88,159.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752341161983,180.5,159.87,159.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752341162282,180.5,159.87,159.86,8.26235298]
["bitfinex-derivatives","SOLF0:USTF0",1752341163683,1.08884404,159.89,159.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752341163887,3.6,159.9,159.88,8.26235298]
["bitfinex-derivatives","SOLF0:USTF0",1752341164088,3.6,159.9,159.89,4.67235298]
["bitfinex-derivatives","SOLF0:USTF0",1752341164390,3.6,159.9,159.89,8.26235298]
["bitfinex-derivatives","SOLF0:USTF0",1752341164689,180.5,159.91,159.9,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752341164885,180.5,159.91,159.9,8.26235298]
["bitfinex-derivatives","SOLF0:USTF0",1752341165585,180.5,159.91,159.9,11.32782094]
["bitfinex-derivatives","SOLF0:USTF0",1752341165785,3.3,159.95,159.9,11.32782094]
["bitfinex-derivatives","SOLF0:USTF0",1752341165786,180.48,159.95,159.91,9.7412]
["bitfinex-derivatives","SOLF0:USTF0",1752341165981,180.48,159.95,159.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752341166187,180.48,159.95,159.94,8.16235298]
["bitfinex-derivatives","SOLF0:USTF0",1752341166490,180.48,159.95,159.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752341167190,183.78,159.95,159.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752341167791,180.48,159.95,159.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752341169682,3.3,159.98,159.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752341169894,3.3,159.98,159.94,3.06546796]
["bitfinex-derivatives","SOLF0:USTF0",1752341170188,3.3,159.98,159.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752341170596,1.0881631,159.99,159.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752341170782,3.3,159.96,159.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752341171193,4.3881631,159.99,159.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752341171398,1.0881631,159.99,159.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752341171689,3.3,159.98,159.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752341171887,1.0881631,159.99,159.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752341172192,3.3,159.99,159.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752341173490,3.3,159.99,159.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752341175192,3.3,159.99,159.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752341175587,3.3,159.99,159.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752341175793,3.3,159.99,159.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752341177396,3.3,159.97,159.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752341177593,186.16546796,159.96,159.88,14.08223113]
["bitfinex-derivatives","SOLF0:USTF0",1752341177895,186.16546796,159.96,159.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752341177896,3.3,159.95,159.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752341178095,3.3,159.95,159.91,6.38734361]
["bitfinex-derivatives","SOLF0:USTF0",1752341178294,3.3,159.95,159.92,9.87734361]
["bitfinex-derivatives","SOLF0:USTF0",1752341178491,3.3,159.95,159.93,6.38734361]
["bitfinex-derivatives","SOLF0:USTF0",1752341178694,3.3,159.95,159.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752341178896,3.3,159.95,159.93,6.38797274]
["bitfinex-derivatives","SOLF0:USTF0",1752341179093,3.3,159.95,159.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752341179494,3.3,159.95,159.88,9.31786796]
["bitfinex-derivatives","SOLF0:USTF0",1752341179699,3.3,159.95,159.89,6.38799439]
["bitfinex-derivatives","SOLF0:USTF0",1752341179990,3.3,159.95,159.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752341180189,3.3,159.95,159.92,6.38799439]
["bitfinex-derivatives","SOLF0:USTF0",1752341180390,3.3,159.95,159.93,9.87799439]
["bitfinex-derivatives","SOLF0:USTF0",1752341180587,3.3,159.95,159.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752341182593,3.3,159.94,159.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752341185394,6.36546796,159.94,159.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752341185590,3.3,159.93,159.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752341185793,3.06546796,159.92,159.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752341185994,3.06546796,159.92,159.9,9.8811626]
["bitfinex-derivatives","SOLF0:USTF0",1752341186194,3.06546796,159.92,159.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752341186702,3.3,159.91,159.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752341186902,3.3,159.91,159.9,9.88294601]
["bitfinex-derivatives","SOLF0:USTF0",1752341193902,3.3,159.92,159.9,9.88294601]
["bitfinex-derivatives","SOLF0:USTF0",1752341194204,3.3,159.92,159.91,9.88294601]
["bitfinex-derivatives","SOLF0:USTF0",1752341194805,3.3,159.93,159.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752341195005,3.3,159.93,159.92,9.88294601]
["bitfinex-derivatives","SOLF0:USTF0",1752341205216,3.37,159.95,159.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752341205415,3.37,159.95,159.94,6.39294601]
["bitfinex-derivatives","SOLF0:USTF0",1752341205624,3.37,159.95,159.94,9.76294601]
["bitfinex-derivatives","SOLF0:USTF0",1752341206314,189.53546796,159.96,159.94,9.76294601]
["bitfinex-derivatives","SOLF0:USTF0",1752341206514,6.43546796,159.96,159.95,9.76294601]
["bitfinex-derivatives","SOLF0:USTF0",1752341207816,6.43546796,159.96,159.95,6.39294601]
["bitfinex-derivatives","SOLF0:USTF0",1752341210019,6.43546796,159.96,159.95,9.76294601]
["bitfinex-derivatives","SOLF0:USTF0",1752341212719,6.43546796,159.96,159.95,6.39294601]
["bitfinex-derivatives","SOLF0:USTF0",1752341213521,3.06546796,159.96,159.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752341213820,182.46,159.97,159.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752341213821,6.43546796,159.94,159.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752341214020,3.06546796,159.94,159.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752341214325,3.37,159.93,159.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752341214518,3.37,159.9,159.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752341214718,3.37,159.9,159.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752341214922,3.37,159.9,159.89,8.06596911]
["bitfinex-derivatives","SOLF0:USTF0",1752341215621,3.37,159.9,159.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752341216528,6.43546796,159.9,159.84,5.21239572]
["bitfinex-derivatives","SOLF0:USTF0",1752341216827,3.37,159.89,159.85,4.69979264]
["bitfinex-derivatives","SOLF0:USTF0",1752341217027,3.37,159.87,159.86,8.06979264]
["bitfinex-derivatives","SOLF0:USTF0",1752341219132,3.37,159.87,159.86,4.69979264]
["bitfinex-derivatives","SOLF0:USTF0",1752341219338,3.37,159.87,159.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752341219727,6.43546796,159.86,159.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752341220538,3.06546796,159.86,159.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752341220739,6.43546796,159.88,159.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752341221633,3.37,159.87,159.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752341221937,3.06546796,159.88,159.8,8.27786368]
["bitfinex-derivatives","SOLF0:USTF0",1752341222138,6.43546796,159.86,159.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752341222438,6.43546796,159.86,159.78,8.27786368]
["bitfinex-derivatives","SOLF0:USTF0",1752341222439,3.37,159.84,159.78,8.27786368]
["bitfinex-derivatives","SOLF0:USTF0",1752341222739,3.06546796,159.84,159.79,4.69960957]
["bitfinex-derivatives","SOLF0:USTF0",1752341222936,3.37,159.83,159.8,4.69960957]
["bitfinex-derivatives","SOLF0:USTF0",1752341223133,3.37,159.83,159.81,4.69960957]
["bitfinex-derivatives","SOLF0:USTF0",1752341223333,3.37,159.83,159.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752341224638,182.18,159.85,159.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752341224830,188.61546796,159.85,159.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752341225036,3.37,159.84,159.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752341226138,9.624,159.84,159.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752341227845,9.624,159.84,159.73,5.21239572]
["bitfinex-derivatives","SOLF0:USTF0",1752341227846,3.06546796,159.84,159.73,5.21239572]
["bitfinex-derivatives","SOLF0:USTF0",1752341228042,3.52,159.79,159.74,4.69239145]
["bitfinex-derivatives","SOLF0:USTF0",1752341228242,6.58546796,159.8,159.75,4.69239145]
["bitfinex-derivatives","SOLF0:USTF0",1752341228435,6.58546796,159.8,159.76,4.69239145]
["bitfinex-derivatives","SOLF0:USTF0",1752341228634,3.52,159.84,159.77,4.69239145]
["bitfinex-derivatives","SOLF0:USTF0",1752341228944,6.58546796,159.84,159.78,4.69239145]
["bitfinex-derivatives","SOLF0:USTF0",1752341229150,3.52,159.83,159.79,4.69239145]
["bitfinex-derivatives","SOLF0:USTF0",1752341229441,9.7745,159.83,159.78,9.32166796]
["bitfinex-derivatives","SOLF0:USTF0",1752341229644,9.7745,159.83,159.79,4.68660141]
["bitfinex-derivatives","SOLF0:USTF0",1752341229836,9.7745,159.83,159.78,9.32166796]
["bitfinex-derivatives","SOLF0:USTF0",1752341230036,9.7745,159.83,159.79,4.68660141]
["bitfinex-derivatives","SOLF0:USTF0",1752341230341,9.7745,159.83,159.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752341230942,6.2542,159.84,159.81,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752341231142,3.52,159.83,159.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752341231647,9.7744,159.83,159.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752341232145,3.52,159.83,159.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752341236442,543.98,159.86,159.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752341236647,726.46,159.86,159.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752341236841,722.94,159.86,159.83,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1752341237037,722.94,159.86,159.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752341238547,182.48,159.86,159.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752341238846,182.48,159.86,159.84,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1752341239050,182.48,159.86,159.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752341240448,186.0,159.86,159.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752341240751,182.48,159.86,159.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752341244950,186.0,159.86,159.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752341245151,3.52,159.85,159.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752341247344,186.0,159.86,159.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752341250052,3.52,159.85,159.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752341250955,186.0,159.86,159.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752341251154,3.52,159.85,159.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752341256153,3.52,159.85,159.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752341256351,3.37,159.83,159.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752341256657,3.37,159.83,159.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752341257858,3.37,159.83,159.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752341259458,3.37,159.83,159.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752341259759,3.37,159.81,159.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752341260154,3.37,159.81,159.75,5.21239572]
["bitfinex-derivatives","SOLF0:USTF0",1752341260356,3.37,159.81,159.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752341260556,3.37,159.81,159.78,4.69485006]
["bitfinex-derivatives","SOLF0:USTF0",1752341260557,3.06546796,159.8,159.78,4.69485006]
["bitfinex-derivatives","SOLF0:USTF0",1752341260757,6.43546796,159.8,159.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752341260958,3.37,159.79,159.78,4.6966247]
["bitfinex-derivatives","SOLF0:USTF0",1752341261862,3.37,159.79,159.78,8.3366247]
["bitfinex-derivatives","SOLF0:USTF0",1752341263463,3.37,159.79,159.78,4.6966247]
["bitfinex-derivatives","SOLF0:USTF0",1752341264161,3.37,159.79,159.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752341264557,6.2564,159.78,159.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752341264759,9.6264,159.78,159.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752341265264,3.37,159.76,159.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752341265459,3.37,159.76,159.75,8.33260652]
["bitfinex-derivatives","SOLF0:USTF0",1752341266064,9.6272,159.76,159.75,8.33260652]
["bitfinex-derivatives","SOLF0:USTF0",1752341266265,3.37,159.76,159.75,8.33260652]
["bitfinex-derivatives","SOLF0:USTF0",1752341267159,3.37,159.76,159.75,4.69260652]
["bitfinex-derivatives","SOLF0:USTF0",1752341267360,182.46,159.81,159.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752341267564,6.43546796,159.8,159.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752341267759,3.37,159.79,159.76,4.68962557]
["bitfinex-derivatives","SOLF0:USTF0",1752341267964,3.37,159.79,159.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752341268470,3.37,159.77,159.76,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752341268964,9.6268,159.77,159.76,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752341269364,3.37,159.77,159.76,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752341270760,3.37,159.76,159.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752341270959,3.37,159.77,159.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752341271157,3.37,159.76,159.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752341271466,3.37,159.76,159.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752341271858,6.2565,159.78,159.75,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1752341272062,9.6265,159.78,159.76,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752341272268,6.2565,159.78,159.76,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752341273670,9.6265,159.78,159.76,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752341274664,9.6262,159.79,159.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752341275663,9.6262,159.79,159.76,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1752341275864,3.37,159.78,159.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752341276068,3.37,159.8,159.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752341276264,3.37,159.79,159.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752341276970,3.37,159.78,159.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752341277372,3.37,159.78,159.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752341277573,3.37,159.79,159.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752341277972,3.37,159.79,159.76,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1752341278171,3.37,159.79,159.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752341278572,3.37,159.79,159.77,9.8967]
["bitfinex-derivatives","SOLF0:USTF0",1752341278874,3.37,159.79,159.78,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752341279268,182.46,159.81,159.78,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752341279469,3.37,159.8,159.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752341280471,182.46,159.81,159.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752341280774,182.46,159.81,159.8,9.8956]
["bitfinex-derivatives","SOLF0:USTF0",1752341280971,3.37,159.82,159.8,9.8956]
["bitfinex-derivatives","SOLF0:USTF0",1752341281176,722.88,159.85,159.81,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752341281376,3.37,159.84,159.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752341281776,3.37,159.84,159.8,3.06546796]
["bitfinex-derivatives","SOLF0:USTF0",1752341281973,182.34,159.85,159.83,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752341282477,182.34,159.85,159.84,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752341282676,3.37,159.87,159.84,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752341283276,3.37,159.86,159.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752341283772,3.37,159.87,159.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752341287780,3.37,159.87,159.85,9.8935]
["bitfinex-derivatives","SOLF0:USTF0",1752341287976,185.68,159.89,159.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752341289378,3.32,159.88,159.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752341291876,3.32,159.87,159.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752341292382,182.36,159.89,159.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752341292582,3.32,159.87,159.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752341294783,3.32,159.88,159.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752341296879,3.32,159.87,159.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752341299086,182.36,159.89,159.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752341299283,185.68,159.89,159.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752341300079,185.68,159.89,159.87,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1752341300278,185.68,159.89,159.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752341300683,185.68,159.89,159.86,9.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752341301183,182.36,159.89,159.88,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1752341301481,182.36,159.89,159.88,9.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752341301681,3.32,159.9,159.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752341302082,181.72,159.92,159.88,3.06546796]
["bitfinex-derivatives","SOLF0:USTF0",1752341302383,3.32,159.91,159.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752341302986,181.72,159.92,159.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752341303486,185.04,159.92,159.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752341305188,181.72,159.92,159.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752341305382,185.04,159.92,159.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752341305581,181.72,159.92,159.87,3.06546796]
["bitfinex-derivatives","SOLF0:USTF0",1752341305788,3.32,159.91,159.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752341307485,3.32,159.9,159.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752341308486,3.32,159.9,159.85,3.06546796]
["bitfinex-derivatives","SOLF0:USTF0",1752341308684,3.32,159.9,159.84,3.06546796]
["bitfinex-derivatives","SOLF0:USTF0",1752341308880,3.32,159.9,159.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752341311693,3.32,159.9,159.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752341312486,3.32,159.9,159.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752341313095,3.32,159.91,159.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752341313293,3.32,159.91,159.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752341314496,3.32,159.9,159.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752341314697,3.32,159.89,159.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752341316390,3.32,159.89,159.83,5.21239572]
["bitfinex-derivatives","SOLF0:USTF0",1752341316592,3.32,159.89,159.84,7.71967845]
["bitfinex-derivatives","SOLF0:USTF0",1752341316795,3.32,159.89,159.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752341319391,3.32,159.89,159.87,4.6611496]
["bitfinex-derivatives","SOLF0:USTF0",1752341319591,3.32,159.89,159.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752341320592,3.32,159.89,159.88,8.30130616]
["bitfinex-derivatives","SOLF0:USTF0",1752341322893,3.32,159.89,159.88,14.55380616]
["bitfinex-derivatives","SOLF0:USTF0",1752341323094,3.66,159.9,159.88,10.91380616]
["bitfinex-derivatives","SOLF0:USTF0",1752341323301,3.66,159.9,159.89,8.30130616]
["bitfinex-derivatives","SOLF0:USTF0",1752341323695,3.66,159.91,159.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752341323997,3.66,159.91,159.9,8.30130616]
["bitfinex-derivatives","SOLF0:USTF0",1752341328100,181.72,159.92,159.9,8.30130616]
["bitfinex-derivatives","SOLF0:USTF0",1752341328300,185.38,159.92,159.91,8.30130616]
["bitfinex-derivatives","SOLF0:USTF0",1752341328897,185.38,159.92,159.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752341331602,181.72,159.92,159.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752341331800,3.66,159.91,159.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752341332707,3.66,159.91,159.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752341335304,3.66,159.91,159.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752341335508,3.66,159.91,159.86,5.21239572]
["bitfinex-derivatives","SOLF0:USTF0",1752341335803,3.66,159.91,159.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752341336001,3.66,159.91,159.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752341339909,3.66,159.91,159.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752341340118,3.66,159.9,159.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752341342716,3.66,159.9,159.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752341343613,3.66,159.97,159.89,5.21239572]
["bitfinex-derivatives","SOLF0:USTF0",1752341343824,3.66,159.97,159.9,5.21239572]
["bitfinex-derivatives","SOLF0:USTF0",1752341344113,3.66,159.95,159.89,9.18888421]
["bitfinex-derivatives","SOLF0:USTF0",1752341344508,3.66,159.95,159.9,5.21239572]
["bitfinex-derivatives","SOLF0:USTF0",1752341344712,3.66,159.95,159.9,12.37389572]
["bitfinex-derivatives","SOLF0:USTF0",1752341344913,3.66,159.95,159.9,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752341348420,3.66,159.95,159.9,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1752341348721,3.64,159.93,159.89,5.21239572]
["bitfinex-derivatives","SOLF0:USTF0",1752341349014,3.64,159.92,159.89,5.21239572]
["bitfinex-derivatives","SOLF0:USTF0",1752341349519,3.64,159.92,159.87,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1752341349816,3.64,159.92,159.89,5.21618677]
["bitfinex-derivatives","SOLF0:USTF0",1752341352419,3.64,159.92,159.88,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1752341355421,3.64,159.92,159.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752341356120,3.64,159.92,159.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752341364330,3.64,159.92,159.88,11.46510923]
["bitfinex-derivatives","SOLF0:USTF0",1752341364530,3.64,159.92,159.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752341367329,3.64,159.92,159.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752341368730,181.38,159.92,159.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752341368929,3.64,159.91,159.88,8.63280923]
["bitfinex-derivatives","SOLF0:USTF0",1752341369130,3.64,159.91,159.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752341369527,3.64,159.9,159.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752341371141,3.64,159.89,159.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752341372341,3.64,159.9,159.88,9.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752341372542,3.64,159.9,159.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752341376948,3.64,159.9,159.89,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752341377146,3.64,159.9,159.89,9.8521]
["bitfinex-derivatives","SOLF0:USTF0",1752341377342,540.26,159.97,159.89,9.8521]
["bitfinex-derivatives","SOLF0:USTF0",1752341377550,3.56,159.92,159.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752341383244,3.56,159.92,159.89,11.81363511]
["bitfinex-derivatives","SOLF0:USTF0",1752341383448,3.56,159.92,159.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752341384248,3.56,159.92,159.89,13.43023165]
["bitfinex-derivatives","SOLF0:USTF0",1752341384448,3.56,159.92,159.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752341384648,3.56,159.92,159.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752341386950,3.56,159.92,159.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752341386951,3.56,159.91,159.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752341389552,3.56,159.91,159.88,8.81659654]
["bitfinex-derivatives","SOLF0:USTF0",1752341390250,5.52173511,159.91,159.88,8.81659654]
["bitfinex-derivatives","SOLF0:USTF0",1752341390652,3.56,159.9,159.88,8.81659654]
["bitfinex-derivatives","SOLF0:USTF0",1752341392154,3.56,159.9,159.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752341396657,3.56,159.9,159.89,5.56173511]
["bitfinex-derivatives","SOLF0:USTF0",1752341396857,3.56,159.9,159.89,10.78068157]
["bitfinex-derivatives","SOLF0:USTF0",1752341398154,3.56,159.9,159.89,17.03278157]
["bitfinex-derivatives","SOLF0:USTF0",1752341400360,3.56,159.9,159.89,15.07104646]
["bitfinex-derivatives","SOLF0:USTF0",1752341401156,3.56,159.9,159.89,8.81894646]
["bitfinex-derivatives","SOLF0:USTF0",1752341402664,3.56,159.9,159.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752341403059,3.56,159.9,159.88,5.21894646]
["bitfinex-derivatives","SOLF0:USTF0",1752341404462,3.56,159.9,159.88,8.81894646]
["bitfinex-derivatives","SOLF0:USTF0",1752341404664,3.56,159.9,159.88,15.07144646]
["bitfinex-derivatives","SOLF0:USTF0",1752341404855,3.56,159.9,159.88,11.47144646]
["bitfinex-derivatives","SOLF0:USTF0",1752341405061,3.56,159.9,159.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752341409272,3.56,159.9,159.88,8.81894646]
["bitfinex-derivatives","SOLF0:USTF0",1752341409478,3.56,159.9,159.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752341410175,3.56,159.9,159.87,11.47164646]
["bitfinex-derivatives","SOLF0:USTF0",1752341410373,3.56,159.9,159.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752341411171,5.52173511,159.9,159.87,8.69894646]
["bitfinex-derivatives","SOLF0:USTF0",1752341411375,3.33,159.88,159.86,8.69894646]
["bitfinex-derivatives","SOLF0:USTF0",1752341412275,3.33,159.88,159.85,8.21631737]
["bitfinex-derivatives","SOLF0:USTF0",1752341412276,3.33,159.88,159.85,8.69894646]
["bitfinex-derivatives","SOLF0:USTF0",1752341412673,5.29301737,159.88,159.85,8.69894646]
["bitfinex-derivatives","SOLF0:USTF0",1752341412871,3.33,159.87,159.85,8.69894646]
["bitfinex-derivatives","SOLF0:USTF0",1752341413073,3.33,159.87,159.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752341415583,3.33,159.87,159.85,8.69894646]
["bitfinex-derivatives","SOLF0:USTF0",1752341416281,3.33,159.87,159.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752341417476,3.33,159.87,159.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752341417978,3.33,159.87,159.86,5.44330174]
["bitfinex-derivatives","SOLF0:USTF0",1752341418580,3.33,159.87,159.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752341419081,3.33,159.87,159.86,9.7333]
["bitfinex-derivatives","SOLF0:USTF0",1752341420585,3.33,159.87,159.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752341421980,3.33,159.87,159.85,5.21894646]
["bitfinex-derivatives","SOLF0:USTF0",1752341422283,3.33,159.87,159.84,8.69894646]
["bitfinex-derivatives","SOLF0:USTF0",1752341422584,5.29330174,159.87,159.84,8.69894646]
["bitfinex-derivatives","SOLF0:USTF0",1752341422781,3.33,159.86,159.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752341424274,3.33,159.86,159.85,9.7337]
["bitfinex-derivatives","SOLF0:USTF0",1752341430089,3.33,159.86,159.85,11.69700174]
["bitfinex-derivatives","SOLF0:USTF0",1752341432185,3.33,159.86,159.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752341433385,3.33,159.86,159.83,8.69894646]
["bitfinex-derivatives","SOLF0:USTF0",1752341433593,5.29330174,159.86,159.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752341433782,3.33,159.85,159.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752341434498,3.33,159.85,159.82,10.6622482]
["bitfinex-derivatives","SOLF0:USTF0",1752341434701,3.33,159.85,159.82,8.69894646]
["bitfinex-derivatives","SOLF0:USTF0",1752341434898,3.33,159.85,159.82,5.21894646]
["bitfinex-derivatives","SOLF0:USTF0",1752341435099,3.33,159.83,159.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752341438997,3.33,159.83,159.81,8.79894646]
["bitfinex-derivatives","SOLF0:USTF0",1752341439202,3.33,159.83,159.8,10.7622482]
["bitfinex-derivatives","SOLF0:USTF0",1752341439397,3.33,159.83,159.8,5.54330174]
["bitfinex-derivatives","SOLF0:USTF0",1752341440001,3.54,159.82,159.79,20.54201375]
["bitfinex-derivatives","SOLF0:USTF0",1752341440200,3.54,159.82,159.79,24.12201375]
["bitfinex-derivatives","SOLF0:USTF0",1752341440401,5.50330174,159.82,159.79,18.90306729]
["bitfinex-derivatives","SOLF0:USTF0",1752341440901,3.54,159.81,159.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752341441495,3.54,159.79,159.77,119.79302157]
["bitfinex-derivatives","SOLF0:USTF0",1752341441806,3.54,159.79,159.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752341442904,3.54,159.79,159.78,9.8364]
["bitfinex-derivatives","SOLF0:USTF0",1752341443106,1.96330174,159.84,159.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752341443304,3.54,159.83,159.8,1.96330174]
["bitfinex-derivatives","SOLF0:USTF0",1752341443505,3.54,159.83,159.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752341444809,3.54,159.82,159.81,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1752341445006,3.54,159.82,159.81,8.21840174]
["bitfinex-derivatives","SOLF0:USTF0",1752341445304,3.54,159.82,159.81,11.79840174]
["bitfinex-derivatives","SOLF0:USTF0",1752341446907,3.54,159.82,159.81,9.8351]
["bitfinex-derivatives","SOLF0:USTF0",1752341447407,3.54,159.82,159.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752341449908,3.54,159.82,159.8,15.05434646]
["bitfinex-derivatives","SOLF0:USTF0",1752341450101,3.54,159.82,159.8,9.8354]
["bitfinex-derivatives","SOLF0:USTF0",1752341450499,3.54,159.82,159.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752341452411,3.54,159.82,159.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752341452614,3.54,159.82,159.78,9.8364]
["bitfinex-derivatives","SOLF0:USTF0",1752341452813,3.54,159.82,159.78,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1752341453013,3.54,159.82,159.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752341453515,6.60871043,159.82,159.77,134.84866803]
["bitfinex-derivatives","SOLF0:USTF0",1752341453708,3.54,159.81,159.77,134.84866803]
["bitfinex-derivatives","SOLF0:USTF0",1752341454212,3.54,159.81,159.77,9.8367]
["bitfinex-derivatives","SOLF0:USTF0",1752341454812,3.54,159.81,159.77,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1752341455112,3.54,159.81,159.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752341457019,3.54,159.81,159.76,8.79894646]
["bitfinex-derivatives","SOLF0:USTF0",1752341457214,3.06871043,159.8,159.76,8.79894646]
["bitfinex-derivatives","SOLF0:USTF0",1752341457414,3.54,159.79,159.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752341457616,3.54,159.79,159.75,5.21894646]
["bitfinex-derivatives","SOLF0:USTF0",1752341457910,3.54,159.77,159.75,5.21894646]
["bitfinex-derivatives","SOLF0:USTF0",1752341458112,3.54,159.77,159.73,8.79894646]
["bitfinex-derivatives","SOLF0:USTF0",1752341458313,3.54,159.77,159.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752341459509,6.2574,159.76,159.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752341459714,3.54,159.75,159.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752341460612,3.54,159.75,159.74,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1752341460815,3.54,159.8,159.74,6.64871043]
["bitfinex-derivatives","SOLF0:USTF0",1752341461020,3.54,159.8,159.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752341461317,3.54,159.8,159.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752341461719,3.54,159.82,159.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752341462109,3.54,159.82,159.81,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752341462314,3.54,159.82,159.81,9.8352]
["bitfinex-derivatives","SOLF0:USTF0",1752341463012,3.54,159.82,159.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752341463317,3.54,159.82,159.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752341463914,3.54,159.81,159.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752341464111,540.4,159.87,159.8,3.06871043]
["bitfinex-derivatives","SOLF0:USTF0",1752341464419,3.54,159.86,159.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752341465616,540.4,159.87,159.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752341466017,540.4,159.87,159.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752341466321,3.47,159.86,159.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752341467117,3.47,159.86,159.84,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1752341467318,3.47,159.86,159.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752341468016,543.87,159.87,159.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752341468212,3.47,159.87,159.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752341470319,3.47,159.88,159.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752341470716,3.47,159.88,159.85,9.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752341471621,3.47,159.88,159.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752341471820,3.47,159.88,159.78,10.43789293]
["bitfinex-derivatives","SOLF0:USTF0",1752341471821,3.47,159.88,159.82,5.20921704]
["bitfinex-derivatives","SOLF0:USTF0",1752341472120,3.47,159.88,159.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752341472822,3.47,159.86,159.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752341474920,3.47,159.84,159.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752341475220,3.47,159.84,159.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752341477521,3.47,159.84,159.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752341478919,3.47,159.84,159.8,9.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752341479120,3.47,159.83,159.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752341482527,3.47,159.83,159.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752341482926,6.53871043,159.83,159.78,14.84551704]
["bitfinex-derivatives","SOLF0:USTF0",1752341483424,3.06871043,159.83,159.78,14.84551704]
["bitfinex-derivatives","SOLF0:USTF0",1752341483627,3.47,159.82,159.78,14.84551704]
["bitfinex-derivatives","SOLF0:USTF0",1752341483924,3.47,159.82,159.78,9.6363]
["bitfinex-derivatives","SOLF0:USTF0",1752341484226,3.47,159.82,159.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752341486223,3.06871043,159.81,159.76,5.20921704]
["bitfinex-derivatives","SOLF0:USTF0",1752341486423,3.47,159.78,159.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752341488124,3.47,159.79,159.77,9.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752341488325,3.47,159.79,159.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752341489728,3.47,159.79,159.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752341491327,3.47,159.79,159.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752341492329,3.47,159.79,159.78,9.6364]
["bitfinex-derivatives","SOLF0:USTF0",1752341496536,3.5,159.81,159.8,9.8155]
["bitfinex-derivatives","SOLF0:USTF0",1752341496745,3.5,159.81,159.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752341497440,3.5,159.82,159.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752341498043,3.5,159.82,159.8,9.8155]
["bitfinex-derivatives","SOLF0:USTF0",1752341498240,3.5,159.82,159.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752341499942,3.5,159.82,159.81,9.8152]
["bitfinex-derivatives","SOLF0:USTF0",1752341505944,3.5,159.82,159.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752341506142,3.5,159.82,159.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752341506344,540.48,159.9,159.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752341506544,3.5,159.84,159.8,8.76921704]
["bitfinex-derivatives","SOLF0:USTF0",1752341506746,3.5,159.84,159.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752341511747,3.5,159.84,159.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752341512854,3.5,159.84,159.8,9.8154]
["bitfinex-derivatives","SOLF0:USTF0",1752341513060,3.5,159.84,159.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752341513758,3.5,159.84,159.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752341514856,3.5,159.84,159.78,5.20921704]
["bitfinex-derivatives","SOLF0:USTF0",1752341514857,3.5,159.84,159.78,8.76921704]
["bitfinex-derivatives","SOLF0:USTF0",1752341515057,3.5,159.82,159.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752341517164,3.5,159.8,159.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752341518567,3.5,159.8,159.79,8.76921704]
["bitfinex-derivatives","SOLF0:USTF0",1752341520366,3.5,159.8,159.79,15.02521704]
["bitfinex-derivatives","SOLF0:USTF0",1752341521671,3.5,159.84,159.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752341521871,181.1,159.87,159.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752341522060,3.5,159.86,159.84,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1752341522262,3.5,159.86,159.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752341522564,3.5,159.86,159.85,9.8137]
["bitfinex-derivatives","SOLF0:USTF0",1752341522867,3.5,159.87,159.85,5.23542228]
["bitfinex-derivatives","SOLF0:USTF0",1752341523065,3.5,159.87,159.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752341524163,3.5,159.88,159.87,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1752341524367,3.5,159.88,159.87,9.8127]
["bitfinex-derivatives","SOLF0:USTF0",1752341525972,3.54,159.89,159.88,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1752341526568,3.54,159.89,159.88,9.6722]
["bitfinex-derivatives","SOLF0:USTF0",1752341527274,181.1,159.93,159.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752341527868,3.54,159.92,159.88,3.06665874]
["bitfinex-derivatives","SOLF0:USTF0",1752341528271,3.54,159.92,159.89,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1752341528467,3.54,159.92,159.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752341528678,181.1,159.93,159.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752341528972,3.54,159.92,159.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752341531775,6.60665874,159.92,159.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752341531969,3.54,159.91,159.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752341532769,3.54,159.93,159.86,11.71243874]
["bitfinex-derivatives","SOLF0:USTF0",1752341532969,3.54,159.93,159.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752341534076,3.54,159.93,159.89,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1752341534273,3.54,159.93,159.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752341534474,3.54,159.93,159.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752341537177,3.54,159.93,159.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752341537872,3.54,159.93,159.89,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1752341538066,3.54,159.93,159.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752341538267,3.54,159.93,159.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752341538666,3.54,159.93,159.85,8.29243874]
["bitfinex-derivatives","SOLF0:USTF0",1752341538869,3.06665874,159.93,159.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752341539073,3.54,159.92,159.87,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1752341539276,3.54,159.91,159.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752341539775,3.54,159.92,159.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752341540074,184.68665874,159.94,159.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752341540378,3.54,159.91,159.9,9.6716]
["bitfinex-derivatives","SOLF0:USTF0",1752341543177,3.54,159.91,159.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752341543681,3.54,159.91,159.89,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1752341544280,3.54,159.91,159.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752341544781,3.54,159.91,159.86,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1752341545078,3.54,159.89,159.86,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752341545382,3.54,159.89,159.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752341545578,3.54,159.89,159.83,8.29243874]
["bitfinex-derivatives","SOLF0:USTF0",1752341545785,3.54,159.89,159.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752341548982,3.54,159.89,159.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752341549287,3.54,159.89,159.83,5.22578]
["bitfinex-derivatives","SOLF0:USTF0",1752341549478,3.54,159.89,159.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752341550584,3.54,159.89,159.83,5.22578]
["bitfinex-derivatives","SOLF0:USTF0",1752341550585,3.54,159.89,159.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752341551079,3.54,159.89,159.83,5.22578]
["bitfinex-derivatives","SOLF0:USTF0",1752341551283,3.54,159.89,159.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752341551974,3.54,159.89,159.88,9.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752341552575,3.54,159.89,159.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752341554883,3.54,159.89,159.87,9.6727]
["bitfinex-derivatives","SOLF0:USTF0",1752341557286,3.54,159.89,159.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752341557789,3.54,159.89,159.86,9.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752341557989,6.60665874,159.89,159.85,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1752341558190,3.65,159.88,159.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752341558392,3.65,159.88,159.84,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1752341558588,3.65,159.88,159.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752341559590,3.65,159.87,159.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752341560790,3.65,159.87,159.84,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1752341560990,3.65,159.87,159.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752341561390,6.71665874,159.87,159.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752341561592,3.06665874,159.87,159.84,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1752341561792,3.65,159.86,159.84,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1752341562187,3.65,159.86,159.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752341563495,3.65,159.86,159.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752341563687,3.06665874,159.87,159.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752341564193,3.65,159.86,159.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752341566699,3.65,159.86,159.84,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1752341566900,3.65,159.86,159.84,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1752341568795,3.65,159.86,159.85,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1752341568997,3.65,159.86,159.85,9.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752341576506,3.65,159.86,159.83,5.22983561]
["bitfinex-derivatives","SOLF0:USTF0",1752341576705,3.65,159.86,159.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752341576900,3.65,159.86,159.85,9.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752341577998,3.65,159.86,159.83,5.22983561]
["bitfinex-derivatives","SOLF0:USTF0",1752341578508,3.65,159.86,159.83,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1752341578707,3.65,159.86,159.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752341579006,3.65,159.86,159.83,9.6742]
["bitfinex-derivatives","SOLF0:USTF0",1752341579409,3.06861314,159.85,159.82,5.22983561]
["bitfinex-derivatives","SOLF0:USTF0",1752341579603,3.65,159.82,159.81,8.64983561]
["bitfinex-derivatives","SOLF0:USTF0",1752341580004,3.65,159.82,159.81,14.90483561]
["bitfinex-derivatives","SOLF0:USTF0",1752341580308,3.65,159.82,159.81,8.64983561]
["bitfinex-derivatives","SOLF0:USTF0",1752341580806,3.65,159.82,159.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752341585507,9.9049,159.82,159.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752341585715,3.55,159.81,159.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752341589212,3.55,159.81,159.78,5.22983561]
["bitfinex-derivatives","SOLF0:USTF0",1752341589213,3.55,159.81,159.78,9.8263]
["bitfinex-derivatives","SOLF0:USTF0",1752341589410,3.55,159.81,159.77,5.22983561]
["bitfinex-derivatives","SOLF0:USTF0",1752341589411,6.2557,159.8,159.77,8.79983561]
["bitfinex-derivatives","SOLF0:USTF0",1752341589711,6.2557,159.8,159.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752341589712,3.55,159.79,159.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752341590105,3.55,159.79,159.76,5.22983561]
["bitfinex-derivatives","SOLF0:USTF0",1752341590106,3.55,159.79,159.76,8.79983561]
["bitfinex-derivatives","SOLF0:USTF0",1752341591014,3.55,159.77,159.76,15.05673561]
["bitfinex-derivatives","SOLF0:USTF0",1752341591617,3.55,159.77,159.76,15.05845865]
["bitfinex-derivatives","SOLF0:USTF0",1752341593007,3.55,159.77,159.76,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1752341593208,3.55,159.77,159.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752341593607,3.55,159.77,159.76,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1752341593816,3.55,159.77,159.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752341594312,3.55,159.77,159.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752341594509,6.62131057,159.77,159.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752341594714,3.55,159.76,159.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752341594910,3.55,159.76,159.71,5.23155865]
["bitfinex-derivatives","SOLF0:USTF0",1752341595217,3.55,159.76,159.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752341595618,3.55,159.75,159.73,9.8281]
["bitfinex-derivatives","SOLF0:USTF0",1752341596508,3.55,159.75,159.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752341596710,3.55,159.75,159.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752341597715,3.07131057,159.79,159.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752341597920,3.55,159.78,159.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752341598921,3.55,159.78,159.77,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1752341602922,3.55,159.78,159.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752341603326,3.55,159.78,159.77,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1752341605218,3.55,159.78,159.77,9.8268]
["bitfinex-derivatives","SOLF0:USTF0",1752341608924,3.55,159.78,159.76,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1752341612932,3.55,159.78,159.77,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1752341613133,3.55,159.78,159.77,9.8268]
["bitfinex-derivatives","SOLF0:USTF0",1752341615734,3.55,159.78,159.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752341615936,3.55,159.78,159.76,9.5871]
["bitfinex-derivatives","SOLF0:USTF0",1752341616131,5.51540915,159.78,159.76,9.5871]
["bitfinex-derivatives","SOLF0:USTF0",1752341616336,3.66,159.77,159.76,9.5871]
["bitfinex-derivatives","SOLF0:USTF0",1752341626940,1.96540915,159.79,159.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752341627140,1.96540915,159.82,159.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752341627339,3.66,159.79,159.78,5.29463212]
["bitfinex-derivatives","SOLF0:USTF0",1752341627743,3.66,159.79,159.78,11.55103212]
["bitfinex-derivatives","SOLF0:USTF0",1752341629140,3.66,159.79,159.78,16.78259077]
["bitfinex-derivatives","SOLF0:USTF0",1752341629446,3.66,159.81,159.8,9.5854]
["bitfinex-derivatives","SOLF0:USTF0",1752341629946,1.96463212,159.86,159.8,5.29463212]
["bitfinex-derivatives","SOLF0:USTF0",1752341630149,1.96463212,159.86,159.82,5.29463212]
["bitfinex-derivatives","SOLF0:USTF0",1752341630150,3.66,159.84,159.82,5.29463212]
["bitfinex-derivatives","SOLF0:USTF0",1752341630549,3.66,159.84,159.82,11.54913212]
["bitfinex-derivatives","SOLF0:USTF0",1752341631142,3.66,159.84,159.83,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1752341632253,3.66,159.84,159.83,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1752341634052,3.66,159.84,159.83,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1752341636154,3.66,159.84,159.83,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1752341637556,3.66,159.84,159.83,11.54804221]
["bitfinex-derivatives","SOLF0:USTF0",1752341638058,3.66,159.84,159.83,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1752341638259,3.66,159.84,159.83,11.54804221]
["bitfinex-derivatives","SOLF0:USTF0",1752341638761,3.66,159.84,159.83,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1752341640061,3.66,159.84,159.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752341640465,3.66,159.84,159.82,8.21834221]
["bitfinex-derivatives","SOLF0:USTF0",1752341640466,3.66,159.84,159.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752341641159,5.62364221,159.84,159.8,1.96364221]
["bitfinex-derivatives","SOLF0:USTF0",1752341641463,3.66,159.83,159.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752341642058,1.08886108,159.89,159.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752341642262,1.96364221,159.85,159.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752341642466,3.66,159.84,159.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752341645566,5.62364221,159.84,159.81,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1752341645770,3.6,159.83,159.81,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1752341646467,3.6,159.83,159.81,11.61864221]
["bitfinex-derivatives","SOLF0:USTF0",1752341646965,3.6,159.83,159.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752341649171,3.6,159.83,159.81,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1752341649371,3.6,159.83,159.81,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1752341650163,3.6,159.83,159.81,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1752341650467,3.6,159.83,159.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752341650864,3.6,159.84,159.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752341651269,3.6,159.86,159.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752341651570,3.6,159.86,159.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752341653171,3.6,159.86,159.84,9.6539]
["bitfinex-derivatives","SOLF0:USTF0",1752341654370,3.6,159.86,159.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752341654672,5.56364221,159.86,159.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752341654870,1.96364221,159.86,159.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752341655171,3.6,159.85,159.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752341655867,5.56364221,159.85,159.82,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1752341656067,3.6,159.84,159.82,9.6546]
["bitfinex-derivatives","SOLF0:USTF0",1752341656875,3.6,159.84,159.83,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1752341657069,3.6,159.84,159.83,9.6544]
["bitfinex-derivatives","SOLF0:USTF0",1752341657573,5.56364221,159.84,159.8,5.23155865]
["bitfinex-derivatives","SOLF0:USTF0",1752341657774,3.6,159.82,159.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752341658376,3.6,159.82,159.81,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752341658778,3.6,159.82,159.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752341659776,3.6,159.82,159.79,8.21944221]
["bitfinex-derivatives","SOLF0:USTF0",1752341659978,3.6,159.82,159.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752341660474,1.96364221,159.88,159.81,1.96364221]
["bitfinex-derivatives","SOLF0:USTF0",1752341660670,3.6,159.85,159.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752341664883,3.6,159.85,159.84,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1752341665483,3.6,159.85,159.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752341666483,3.6,159.88,159.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752341666884,3.6,159.88,159.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752341668991,3.6,159.88,159.83,9.6543]
["bitfinex-derivatives","SOLF0:USTF0",1752341669190,3.6,159.88,159.83,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1752341669392,3.6,159.88,159.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752341669588,3.6,159.88,159.84,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1752341669785,3.6,159.87,159.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752341670891,3.6,159.87,159.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752341671690,3.06792665,159.87,159.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752341671887,3.6,159.86,159.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752341672495,3.6,159.86,159.82,8.63155865]
["bitfinex-derivatives","SOLF0:USTF0",1752341672794,3.6,159.86,159.81,3.06792665]
["bitfinex-derivatives","SOLF0:USTF0",1752341672795,3.6,159.86,159.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752341673488,3.6,159.88,159.85,9.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752341673694,3.6,159.88,159.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752341673893,3.6,159.88,159.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752341676592,3.6,159.88,159.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752341676996,3.6,159.88,159.86,9.8032]
["bitfinex-derivatives","SOLF0:USTF0",1752341677197,3.5,159.89,159.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752341677595,3.5,159.89,159.85,8.2994853]
["bitfinex-derivatives","SOLF0:USTF0",1752341677596,180.96,159.92,159.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752341677898,3.5,159.9,159.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752341678099,3.5,159.9,159.89,9.8019]
["bitfinex-derivatives","SOLF0:USTF0",1752341678896,3.5,159.9,159.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752341680102,3.5,159.91,159.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752341680500,3.5,159.91,159.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752341683901,3.5,159.91,159.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752341684598,3.5,159.91,159.87,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1752341684794,6.56580144,159.91,159.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752341684993,3.5,159.9,159.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752341685198,3.5,159.9,159.87,9.8028]
["bitfinex-derivatives","SOLF0:USTF0",1752341686104,3.5,159.9,159.86,5.23155865]
["bitfinex-derivatives","SOLF0:USTF0",1752341686408,3.5,159.88,159.86,8.78155865]
["bitfinex-derivatives","SOLF0:USTF0",1752341686809,3.5,159.88,159.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752341688711,3.5,159.88,159.87,9.8029]
["bitfinex-derivatives","SOLF0:USTF0",1752341689413,184.44,159.89,159.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752341691615,184.44,159.89,159.88,9.8025]
["bitfinex-derivatives","SOLF0:USTF0",1752341693119,184.44,159.89,159.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752341693417,3.5,159.88,159.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752341699427,3.5,159.88,159.86,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1752341699625,3.5,159.88,159.85,5.23155865]
["bitfinex-derivatives","SOLF0:USTF0",1752341699626,3.5,159.88,159.84,5.23155865]
["bitfinex-derivatives","SOLF0:USTF0",1752341699820,3.5,159.88,159.83,8.78155865]
["bitfinex-derivatives","SOLF0:USTF0",1752341700014,3.5,159.88,159.84,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752341701526,3.5,159.88,159.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752341701725,3.5,159.88,159.84,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752341701926,3.5,159.88,159.84,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1752341702126,3.5,159.88,159.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752341703726,3.5,159.88,159.85,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1752341703921,3.5,159.88,159.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752341705024,3.5,159.88,159.87,9.8029]
["bitfinex-derivatives","SOLF0:USTF0",1752341705228,3.5,159.88,159.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752341706432,3.5,159.88,159.86,9.6131]
["bitfinex-derivatives","SOLF0:USTF0",1752341706629,3.5,159.88,159.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752341706828,3.61,159.87,159.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752341707124,3.61,159.87,159.86,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1752341707530,3.61,159.87,159.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752341713136,3.61,159.87,159.85,14.84505865]
["bitfinex-derivatives","SOLF0:USTF0",1752341713735,3.61,159.87,159.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752341713936,3.61,159.87,159.85,14.84505865]
["bitfinex-derivatives","SOLF0:USTF0",1752341716133,3.61,159.87,159.86,9.6133]
["bitfinex-derivatives","SOLF0:USTF0",1752341718340,3.61,159.87,159.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752341718538,3.61,159.87,159.85,14.84505865]
["bitfinex-derivatives","SOLF0:USTF0",1752341718739,3.61,159.87,159.85,8.59155865]
["bitfinex-derivatives","SOLF0:USTF0",1752341718939,3.61,159.87,159.85,5.23155865]
["bitfinex-derivatives","SOLF0:USTF0",1752341720741,3.61,159.87,159.85,11.48515865]
["bitfinex-derivatives","SOLF0:USTF0",1752341721641,3.61,159.87,159.85,8.59155865]
["bitfinex-derivatives","SOLF0:USTF0",1752341722149,3.61,159.87,159.85,5.23155865]
["bitfinex-derivatives","SOLF0:USTF0",1752341722537,3.61,159.87,159.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752341722737,3.61,159.87,159.85,14.84515865]
["bitfinex-derivatives","SOLF0:USTF0",1752341725145,3.61,159.87,159.85,5.23155865]
["bitfinex-derivatives","SOLF0:USTF0",1752341725443,3.61,159.87,159.85,8.59155865]
["bitfinex-derivatives","SOLF0:USTF0",1752341726645,3.61,159.87,159.86,8.59155865]
["bitfinex-derivatives","SOLF0:USTF0",1752341727943,3.61,159.87,159.86,5.23155865]
["bitfinex-derivatives","SOLF0:USTF0",1752341728541,3.61,159.87,159.86,8.59155865]
["bitfinex-derivatives","SOLF0:USTF0",1752341728846,3.61,159.88,159.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752341729246,3.61,159.88,159.86,11.48445865]
["bitfinex-derivatives","SOLF0:USTF0",1752341729546,3.61,159.88,159.86,14.84445865]
["bitfinex-derivatives","SOLF0:USTF0",1752341731643,3.61,159.88,159.86,8.59155865]
["bitfinex-derivatives","SOLF0:USTF0",1752341733441,3.61,159.88,159.86,5.23155865]
["bitfinex-derivatives","SOLF0:USTF0",1752341733656,3.61,159.88,159.85,8.59155865]
["bitfinex-derivatives","SOLF0:USTF0",1752341733942,3.61,159.87,159.86,8.59155865]
["bitfinex-derivatives","SOLF0:USTF0",1752341734144,3.61,159.87,159.86,14.84485865]
["bitfinex-derivatives","SOLF0:USTF0",1752341736243,3.45,159.89,159.88,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1752341736447,3.45,159.89,159.88,11.71516437]
["bitfinex-derivatives","SOLF0:USTF0",1752341736649,3.45,159.89,159.88,16.94672302]
["bitfinex-derivatives","SOLF0:USTF0",1752341737345,3.45,159.89,159.88,14.98405865]
["bitfinex-derivatives","SOLF0:USTF0",1752341737953,3.45,159.89,159.88,8.73155865]
["bitfinex-derivatives","SOLF0:USTF0",1752341741055,3.45,159.89,159.87,8.73155865]
["bitfinex-derivatives","SOLF0:USTF0",1752341741355,5.41243029,159.89,159.86,8.73155865]
["bitfinex-derivatives","SOLF0:USTF0",1752341741555,3.45,159.88,159.85,8.73155865]
["bitfinex-derivatives","SOLF0:USTF0",1752341742254,3.45,159.88,159.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752341744155,3.45,159.88,159.86,8.73155865]
["bitfinex-derivatives","SOLF0:USTF0",1752341745256,3.45,159.88,159.86,14.98475865]
["bitfinex-derivatives","SOLF0:USTF0",1752341745856,3.45,159.88,159.86,8.73155865]
["bitfinex-derivatives","SOLF0:USTF0",1752341748959,3.45,159.88,159.86,14.98475865]
["bitfinex-derivatives","SOLF0:USTF0",1752341749561,3.45,159.88,159.86,8.73155865]
["bitfinex-derivatives","SOLF0:USTF0",1752341752264,5.41243029,159.88,159.86,5.23155865]
["bitfinex-derivatives","SOLF0:USTF0",1752341752657,1.96243029,159.88,159.86,5.23155865]
["bitfinex-derivatives","SOLF0:USTF0",1752341752857,3.45,159.87,159.86,5.23155865]
["bitfinex-derivatives","SOLF0:USTF0",1752341755762,3.45,159.87,159.86,8.73155865]
["bitfinex-derivatives","SOLF0:USTF0",1752341756563,3.45,159.89,159.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752341756764,3.45,159.89,159.87,7.1925741]
["bitfinex-derivatives","SOLF0:USTF0",1752341756961,3.45,159.89,159.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752341759662,3.45,159.89,159.88,9.7525]
["bitfinex-derivatives","SOLF0:USTF0",1752341759962,184.37,159.9,159.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752341762465,3.45,159.9,159.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752341767066,3.45,159.9,159.87,11.48284381]
["bitfinex-derivatives","SOLF0:USTF0",1752341767369,1.0886567,159.92,159.88,8.67014381]
["bitfinex-derivatives","SOLF0:USTF0",1752341767669,3.65,159.89,159.88,8.67014381]
["bitfinex-derivatives","SOLF0:USTF0",1752341768466,3.65,159.89,159.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752341769066,3.65,159.9,159.88,5.23014381]
["bitfinex-derivatives","SOLF0:USTF0",1752341769268,3.65,159.9,159.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752341770467,3.65,159.91,159.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752341770665,4.7386567,159.92,159.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752341771170,4.7386567,159.92,159.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752341771367,1.0886567,159.92,159.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752341771567,3.65,159.91,159.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752341780179,3.65,159.91,159.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752341781077,3.65,159.89,159.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752341781484,3.65,159.89,159.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752341781877,3.65,159.89,159.87,11.47228733]
["bitfinex-derivatives","SOLF0:USTF0",1752341782076,3.65,159.89,159.87,14.91228733]
["bitfinex-derivatives","SOLF0:USTF0",1752341782279,3.65,159.89,159.87,8.65948733]
["bitfinex-derivatives","SOLF0:USTF0",1752341782479,3.65,159.89,159.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752341783187,1.0886567,159.92,159.86,7.18168249]
["bitfinex-derivatives","SOLF0:USTF0",1752341783188,181.8086567,159.92,159.86,7.18168249]
["bitfinex-derivatives","SOLF0:USTF0",1752341783383,3.65,159.89,159.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752341783582,185.4586567,159.92,159.88,10.62168249]
["bitfinex-derivatives","SOLF0:USTF0",1752341783785,3.65,159.91,159.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752341786588,3.65,159.91,159.9,9.6917]
["bitfinex-derivatives","SOLF0:USTF0",1752341787287,180.72,159.92,159.91,9.6913]
["bitfinex-derivatives","SOLF0:USTF0",1752341787589,3.65,159.93,159.91,11.65349516]
["bitfinex-derivatives","SOLF0:USTF0",1752341787787,3.65,159.93,159.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752341788286,3.65,159.93,159.92,9.6909]
["bitfinex-derivatives","SOLF0:USTF0",1752341788487,336.75552995,159.96,159.92,11.65309516]
["bitfinex-derivatives","SOLF0:USTF0",1752341788683,3.65,159.94,159.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752341789283,185.45840133,159.96,159.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752341789687,3.65,159.95,159.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752341792490,3.65,159.95,159.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752341793586,3.65,159.95,159.91,5.21948733]
["bitfinex-derivatives","SOLF0:USTF0",1752341793789,3.65,159.95,159.89,8.28359989]
["bitfinex-derivatives","SOLF0:USTF0",1752341794092,3.65,159.95,159.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752341795697,3.65,159.95,159.91,9.6913]
["bitfinex-derivatives","SOLF0:USTF0",1752341796492,3.65,159.95,159.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752341798895,3.65,159.95,159.91,9.6913]
["bitfinex-derivatives","SOLF0:USTF0",1752341799196,3.65,159.95,159.91,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1752341799389,3.65,159.95,159.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752341800694,3.65,159.95,159.9,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1752341800887,3.65,159.95,159.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752341803599,3.65,159.95,159.9,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1752341803903,3.65,159.95,159.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752341805405,3.65,159.95,159.9,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752341805605,3.65,159.95,159.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752341806197,3.65,159.95,159.9,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752341806402,3.65,159.95,159.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752341809404,3.65,159.95,159.9,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752341809707,3.65,159.95,159.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752341810010,3.65,159.95,159.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752341810205,3.65,159.95,159.89,8.28359989]
["bitfinex-derivatives","SOLF0:USTF0",1752341810406,3.65,159.95,159.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752341810803,5.61155976,159.95,159.91,5.27155976]
["bitfinex-derivatives","SOLF0:USTF0",1752341811508,5.61155976,159.95,159.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752341811710,3.43,159.94,159.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752341813810,3.43,159.94,159.9,10.49104709]
["bitfinex-derivatives","SOLF0:USTF0",1752341814503,3.43,159.94,159.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752341816607,3.43,159.94,159.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752341818013,3.43,159.93,159.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752341818617,3.43,159.93,159.89,8.52948733]
["bitfinex-derivatives","SOLF0:USTF0",1752341818915,3.43,159.93,159.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752341820210,1.96174581,159.92,159.88,7.18123314]
["bitfinex-derivatives","SOLF0:USTF0",1752341820410,3.43,159.89,159.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752341821611,3.43,159.87,159.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752341821811,3.43,159.87,159.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752341822212,3.43,159.87,159.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752341823012,3.43,159.87,159.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752341827220,3.43,159.87,159.84,11.82564581]
["bitfinex-derivatives","SOLF0:USTF0",1752341827410,3.43,159.87,159.84,9.8639]
["bitfinex-derivatives","SOLF0:USTF0",1752341827611,181.80840133,159.96,159.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752341827816,3.39,159.88,159.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752341828016,3.39,159.88,159.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752341828319,3.39,159.88,159.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752341828521,3.39,159.86,159.84,9.8638]
["bitfinex-derivatives","SOLF0:USTF0",1752341828722,3.39,159.86,159.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752341829717,3.39,159.86,159.83,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752341829920,3.39,159.86,159.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752341830424,1.96174581,159.85,159.83,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752341830623,3.39,159.84,159.83,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752341831224,3.39,159.84,159.83,9.8644]
["bitfinex-derivatives","SOLF0:USTF0",1752341831719,3.39,159.84,159.83,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752341832724,3.39,159.84,159.83,9.8644]
["bitfinex-derivatives","SOLF0:USTF0",1752341832927,3.39,159.84,159.83,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752341834621,3.39,159.84,159.79,5.20260939]
["bitfinex-derivatives","SOLF0:USTF0",1752341834622,3.39,159.83,159.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752341835218,3.39,159.81,159.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752341835420,3.39,159.89,159.81,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752341835724,3.39,159.87,159.86,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752341839724,3.39,159.87,159.86,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1752341840230,3.39,159.87,159.86,9.8632]
["bitfinex-derivatives","SOLF0:USTF0",1752341840828,542.28383713,159.9,159.88,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1752341841027,542.28383713,159.9,159.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752341841624,3.39,159.89,159.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752341842228,5.35383713,159.89,159.83,1.96383713]
["bitfinex-derivatives","SOLF0:USTF0",1752341842430,1.96383713,159.87,159.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752341842725,3.39,159.86,159.84,9.8637]
["bitfinex-derivatives","SOLF0:USTF0",1752341842927,3.39,159.86,159.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752341844727,3.39,159.86,159.85,9.8637]
["bitfinex-derivatives","SOLF0:USTF0",1752341845231,3.39,159.86,159.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752341846830,3.39,159.86,159.85,9.8636]
["bitfinex-derivatives","SOLF0:USTF0",1752341847230,180.64,159.89,159.85,9.8636]
["bitfinex-derivatives","SOLF0:USTF0",1752341847427,3.39,159.88,159.85,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1752341847632,3.39,159.88,159.86,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752341849235,3.39,159.88,159.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752341849427,3.39,159.88,159.84,9.8639]
["bitfinex-derivatives","SOLF0:USTF0",1752341849628,3.39,159.88,159.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752341850330,3.39,159.88,159.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752341850831,3.39,159.88,159.84,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1752341851026,3.39,159.88,159.83,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752341851226,3.39,159.88,159.81,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752341851630,3.39,159.88,159.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752341853139,3.39,159.82,159.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752341853533,3.39,159.82,159.81,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752341857139,9.8248,159.82,159.79,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1752341857340,3.57,159.81,159.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752341858038,3.57,159.82,159.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752341858528,3.57,159.82,159.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752341859640,3.57,159.81,159.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752341860439,3.57,159.81,159.8,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1752341860639,3.57,159.81,159.8,9.7656]
["bitfinex-derivatives","SOLF0:USTF0",1752341861638,6.2547,159.83,159.8,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1752341861844,3.57,159.82,159.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752341865640,3.57,159.82,159.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752341865641,3.57,159.81,159.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752341866441,3.57,159.81,159.79,14.96840939]
["bitfinex-derivatives","SOLF0:USTF0",1752341866740,3.57,159.81,159.79,9.7658]
["bitfinex-derivatives","SOLF0:USTF0",1752341867242,3.57,159.8,159.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752341868144,3.57,159.8,159.79,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1752341868443,3.57,159.81,159.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752341868742,9.8246,159.83,159.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752341868941,3.57,159.82,159.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752341870237,3.57,159.82,159.81,9.7651]
["bitfinex-derivatives","SOLF0:USTF0",1752341871840,3.57,159.88,159.83,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1752341872142,3.57,159.88,159.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752341872646,3.57,159.88,159.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752341874943,3.57,159.88,159.84,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1752341875145,3.57,159.88,159.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752341876543,3.57,159.88,159.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752341877242,3.57,159.88,159.86,9.7632]
["bitfinex-derivatives","SOLF0:USTF0",1752341877444,3.57,159.88,159.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752341879043,3.57,159.88,159.87,9.7629]
["bitfinex-derivatives","SOLF0:USTF0",1752341881647,184.21,159.89,159.87,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1752341881848,184.21,159.89,159.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752341882344,3.57,159.89,159.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752341882747,3.57,159.9,159.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752341882947,3.57,159.91,159.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752341883446,3.57,159.91,159.9,9.7615]
["bitfinex-derivatives","SOLF0:USTF0",1752341886559,3.57,159.91,159.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752341888554,3.57,159.91,159.9,9.7617]
["bitfinex-derivatives","SOLF0:USTF0",1752341888755,3.5,159.92,159.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752341889255,180.56,159.93,159.91,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1752341889457,184.06,159.93,159.91,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1752341889647,184.06,159.93,159.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752341889850,3.5,159.93,159.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752341894454,181.60840133,159.96,159.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752341894653,3.5,159.95,159.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752341894959,3.5,159.94,159.93,9.6203]
["bitfinex-derivatives","SOLF0:USTF0",1752341895354,3.5,159.94,159.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752341897959,3.5,159.95,159.93,9.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752341898166,3.5,159.95,159.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752341898459,184.02,159.96,159.94,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1752341898651,184.02,159.96,159.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752341899155,3.5,159.96,159.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752341900160,3.5,159.96,159.95,9.73226521]
["bitfinex-derivatives","SOLF0:USTF0",1752341901557,3.5,159.99,159.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752341901758,3.5,159.99,159.97,6.36226521]
["bitfinex-derivatives","SOLF0:USTF0",1752341901954,3.5,159.99,159.98,6.36226521]
["bitfinex-derivatives","SOLF0:USTF0",1752341902163,3.5,159.99,159.98,6.35937762]
["bitfinex-derivatives","SOLF0:USTF0",1752341907568,3.5,159.99,159.98,9.72937762]
["bitfinex-derivatives","SOLF0:USTF0",1752341908565,1.08814609,160.0,159.98,9.72937762]
["bitfinex-derivatives","SOLF0:USTF0",1752341908765,184.98814609,160.0,159.99,9.72937762]
["bitfinex-derivatives","SOLF0:USTF0",1752341911570,3.5,160.0,159.99,9.72937762]
["bitfinex-derivatives","SOLF0:USTF0",1752341919073,3.5,160.0,159.99,9.73890094]
["bitfinex-derivatives","SOLF0:USTF0",1752341919471,3.5,160.0,159.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752341919770,3.5,160.0,159.99,9.73996608]
["bitfinex-derivatives","SOLF0:USTF0",1752341919971,3.5,160.0,159.99,6.36996608]
["bitfinex-derivatives","SOLF0:USTF0",1752341922779,3.5,160.0,159.92,11.41043268]
["bitfinex-derivatives","SOLF0:USTF0",1752341923069,3.5,159.98,159.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752341923265,3.5,159.96,159.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752341923471,180.32,159.95,159.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752341923665,3.5,159.94,159.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752341926079,180.32,159.95,159.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752341926469,3.5,159.95,159.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752341927072,1.08797599,160.01,159.93,9.7504]
["bitfinex-derivatives","SOLF0:USTF0",1752341927274,3.5,159.96,159.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752341927674,180.32,159.97,159.94,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1752341927874,3.5,159.96,159.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752341934680,3.5,160.0,159.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752341934878,3.5,159.99,159.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752341935581,3.5,159.99,159.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752341936181,3.5,159.99,159.96,9.7491]
["bitfinex-derivatives","SOLF0:USTF0",1752341936380,3.5,159.99,159.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752341942684,1.08797599,160.03,159.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752341942886,3.5,160.02,160.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752341943078,3.5,160.02,160.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752341943481,181.38770394,160.07,160.01,10.00789378]
["bitfinex-derivatives","SOLF0:USTF0",1752341943680,3.5,160.06,160.02,6.50789378]
["bitfinex-derivatives","SOLF0:USTF0",1752341943885,3.5,160.06,160.03,16.49227543]
["bitfinex-derivatives","SOLF0:USTF0",1752341944087,3.5,160.06,160.04,12.99227543]
["bitfinex-derivatives","SOLF0:USTF0",1752341944385,3.5,160.06,160.05,12.99227543]
["bitfinex-derivatives","SOLF0:USTF0",1752341948989,3.5,160.06,160.05,6.50789378]
["bitfinex-derivatives","SOLF0:USTF0",1752341949186,1.08770394,160.07,160.05,16.52240708]
["bitfinex-derivatives","SOLF0:USTF0",1752341949393,1.08770394,160.07,159.94,22.93789293]
["bitfinex-derivatives","SOLF0:USTF0",1752341949394,3.51,160.07,160.06,16.52240708]
["bitfinex-derivatives","SOLF0:USTF0",1752341951292,3.51,160.09,160.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752341951490,3.51,160.09,160.08,16.52240708]
["bitfinex-derivatives","SOLF0:USTF0",1752341951891,3.51,160.09,160.08,16.50510366]
["bitfinex-derivatives","SOLF0:USTF0",1752341953695,180.24,160.11,160.08,16.50510366]
["bitfinex-derivatives","SOLF0:USTF0",1752341953895,3.51,160.09,160.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752341954092,3.51,160.09,160.08,16.50752041]
["bitfinex-derivatives","SOLF0:USTF0",1752341954590,3.51,160.09,160.08,16.50424956]
["bitfinex-derivatives","SOLF0:USTF0",1752341957702,3.51,160.09,160.08,13.09424956]
["bitfinex-derivatives","SOLF0:USTF0",1752341958401,3.51,160.09,160.08,16.50424956]
["bitfinex-derivatives","SOLF0:USTF0",1752341961006,3.51,160.09,160.08,6.57558439]
["bitfinex-derivatives","SOLF0:USTF0",1752341961795,3.51,160.09,160.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752341962899,3.51,160.09,160.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752341964610,3.51,160.09,160.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752341965408,3.51,160.09,160.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752341967710,3.51,160.09,160.05,9.6558]
["bitfinex-derivatives","SOLF0:USTF0",1752341967906,3.51,160.09,159.99,5.18766236]
["bitfinex-derivatives","SOLF0:USTF0",1752341968103,3.51,160.09,160.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752341968307,3.51,160.09,160.05,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752341968502,3.51,160.09,160.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752341970204,3.51,160.09,160.06,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1752341970512,3.51,160.09,160.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752341970816,3.51,160.09,160.08,6.47592769]
["bitfinex-derivatives","SOLF0:USTF0",1752341973105,3.51,160.09,160.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752341973809,3.51,160.09,160.06,6.41629882]
["bitfinex-derivatives","SOLF0:USTF0",1752341974005,3.51,160.09,160.07,6.41629882]
["bitfinex-derivatives","SOLF0:USTF0",1752341974204,3.51,160.09,160.08,6.41629882]
["bitfinex-derivatives","SOLF0:USTF0",1752341974911,3.51,160.09,160.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752341975108,3.51,160.09,160.06,6.41655515]
["bitfinex-derivatives","SOLF0:USTF0",1752341975304,3.51,160.09,160.07,6.41655515]
["bitfinex-derivatives","SOLF0:USTF0",1752341975514,3.51,160.09,160.08,6.41655515]
["bitfinex-derivatives","SOLF0:USTF0",1752341983022,183.82,160.11,160.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752341983216,183.82,160.11,160.1,6.41655515]
["bitfinex-derivatives","SOLF0:USTF0",1752341983418,183.82,160.11,160.1,9.80655515]
["bitfinex-derivatives","SOLF0:USTF0",1752341983723,3.64,160.13,160.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752341983923,3.64,160.15,160.12,9.80655515]
["bitfinex-derivatives","SOLF0:USTF0",1752341984118,3.64,160.15,160.13,6.41655515]
["bitfinex-derivatives","SOLF0:USTF0",1752341984321,3.64,160.15,160.14,6.41655515]
["bitfinex-derivatives","SOLF0:USTF0",1752341985027,3.64,160.15,160.14,12.84324692]
["bitfinex-derivatives","SOLF0:USTF0",1752341985722,3.64,160.15,160.14,16.23324692]
["bitfinex-derivatives","SOLF0:USTF0",1752341986421,3.64,160.15,160.14,12.84324692]
["bitfinex-derivatives","SOLF0:USTF0",1752341988523,3.64,160.15,160.14,16.23324692]
["bitfinex-derivatives","SOLF0:USTF0",1752341989117,332.57019795,160.18,160.14,16.23324692]
["bitfinex-derivatives","SOLF0:USTF0",1752341989118,3.64,160.17,160.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752341989313,3.64,160.17,160.16,12.84324692]
["bitfinex-derivatives","SOLF0:USTF0",1752341993429,3.64,160.17,160.16,16.23324692]
["bitfinex-derivatives","SOLF0:USTF0",1752341994724,1.08692257,160.18,160.17,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752341994925,3.64,160.2,160.17,16.23324692]
["bitfinex-derivatives","SOLF0:USTF0",1752341995133,3.64,160.2,160.18,12.84324692]
["bitfinex-derivatives","SOLF0:USTF0",1752341995332,3.64,160.2,160.19,16.23324692]
["bitfinex-derivatives","SOLF0:USTF0",1752341996029,3.64,160.2,160.19,12.84324692]
["bitfinex-derivatives","SOLF0:USTF0",1752341997133,3.64,160.2,160.19,16.23324692]
["bitfinex-derivatives","SOLF0:USTF0",1752341999336,3.64,160.2,160.19,16.21920541]
["bitfinex-derivatives","SOLF0:USTF0",1752342001239,3.64,160.2,160.19,16.1938266]
["bitfinex-derivatives","SOLF0:USTF0",1752342002537,3.64,160.2,160.19,12.8038266]
["bitfinex-derivatives","SOLF0:USTF0",1752342003240,3.64,160.2,160.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752342006646,3.64,160.2,160.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752342009547,3.64,160.2,160.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752342010248,6.89298194,160.21,160.16,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1752342010547,3.59,160.19,160.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752342010748,6.89298194,160.21,160.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752342011150,10.48298194,160.21,160.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752342011448,10.48298194,160.21,160.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752342011649,6.89298194,160.21,160.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752342011846,6.89298194,160.21,160.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752342012348,3.59,160.26,160.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752342013040,3.59,160.26,160.21,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752342013344,3.59,160.26,160.23,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752342013753,3.59,160.25,160.15,5.18766236]
["bitfinex-derivatives","SOLF0:USTF0",1752342014047,3.59,160.25,160.17,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752342014841,3.59,160.28,160.18,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752342015249,3.59,160.28,160.22,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752342015755,3.59,160.37,160.17,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752342016052,3.59,160.35,160.18,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752342016254,3.59,160.32,160.24,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752342016442,3.59,160.32,160.18,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752342017459,3.59,160.32,160.23,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1752342017753,3.59,160.32,160.23,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752342018052,3.59,160.32,160.2,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752342018849,3.59,160.3,160.2,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752342019949,3.59,160.3,160.24,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752342020357,3.59,160.3,160.24,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752342020650,3.59,160.3,160.25,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752342020858,3.59,160.3,160.26,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752342021853,3.59,160.3,160.26,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752342022254,3.59,160.3,160.26,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752342023154,3.59,160.3,160.26,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752342023759,3.59,160.3,160.25,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752342023957,3.59,160.3,160.25,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752342024151,3.59,160.3,160.18,5.1224579]
["bitfinex-derivatives","SOLF0:USTF0",1752342024357,3.59,160.3,160.2,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752342024561,3.59,160.3,160.21,4.59064181]
["bitfinex-derivatives","SOLF0:USTF0",1752342024856,3.59,160.3,160.19,5.1224579]
["bitfinex-derivatives","SOLF0:USTF0",1752342024857,3.59,160.3,160.23,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752342025560,3.59,160.3,160.25,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752342025756,3.59,160.3,160.25,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752342026152,3.59,160.3,160.25,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1752342027162,3.59,160.3,160.26,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752342027458,3.59,160.32,160.27,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752342027662,3.59,160.32,160.21,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752342027865,3.59,160.32,160.22,4.59213388]
["bitfinex-derivatives","SOLF0:USTF0",1752342028058,3.59,160.32,160.24,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752342028253,3.59,160.32,160.25,4.59213388]
["bitfinex-derivatives","SOLF0:USTF0",1752342028453,3.59,160.32,160.26,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752342028663,3.59,160.32,160.27,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1752342029668,3.59,160.32,160.27,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752342031861,3.59,160.32,160.26,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752342032061,3.59,160.32,160.25,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752342033166,3.59,160.32,160.21,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752342033366,3.59,160.32,160.23,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752342033566,3.59,160.32,160.24,4.59190383]
["bitfinex-derivatives","SOLF0:USTF0",1752342033765,3.59,160.32,160.2,6.0124579]
["bitfinex-derivatives","SOLF0:USTF0",1752342033970,3.59,160.32,160.21,4.59278019]
["bitfinex-derivatives","SOLF0:USTF0",1752342034160,3.59,160.32,160.22,4.59278019]
["bitfinex-derivatives","SOLF0:USTF0",1752342034360,3.59,160.32,160.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1752342034361,3.59,160.32,160.23,4.59278019]
["bitfinex-derivatives","SOLF0:USTF0",1752342034562,3.59,160.32,160.2,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752342034759,3.59,160.32,160.21,4.59361754]
["bitfinex-derivatives","SOLF0:USTF0",1752342034962,3.59,160.32,160.22,5.48361754]
["bitfinex-derivatives","SOLF0:USTF0",1752342035168,3.59,160.32,160.23,4.59361754]
["bitfinex-derivatives","SOLF0:USTF0",1752342035366,3.59,160.32,160.22,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752342035668,3.59,160.32,160.23,4.59427547]
["bitfinex-derivatives","SOLF0:USTF0",1752342035868,3.59,160.32,160.22,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752342036068,3.59,160.32,160.23,4.59434519]
["bitfinex-derivatives","SOLF0:USTF0",1752342036369,3.59,160.32,160.22,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752342036569,3.59,160.32,160.23,5.49456122]
["bitfinex-derivatives","SOLF0:USTF0",1752342036768,3.59,160.32,160.23,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1752342037671,3.58,160.34,160.25,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1752342038161,3.58,160.34,160.3,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1752342038357,3.58,160.34,160.3,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1752342038870,3.58,160.34,160.28,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752342039265,3.58,160.34,160.29,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1752342040864,3.58,160.34,160.21,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1752342041071,3.58,160.34,160.23,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1752342041264,3.58,160.34,160.25,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1752342041860,3.58,160.34,160.27,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1752342042063,3.58,160.34,160.28,5.49455184]
["bitfinex-derivatives","SOLF0:USTF0",1752342042370,3.58,160.34,160.28,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1752342042571,180.88,160.4,160.29,4.59352489]
["bitfinex-derivatives","SOLF0:USTF0",1752342042572,3.58,160.33,160.29,4.59352489]
["bitfinex-derivatives","SOLF0:USTF0",1752342042864,3.58,160.33,160.31,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1752342043164,3.58,160.32,160.31,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1752342043761,3.58,160.32,160.29,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752342043967,3.58,160.31,160.29,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752342044163,180.88,160.4,160.29,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752342044164,180.88,160.4,160.3,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1752342044465,3.58,160.39,160.28,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752342044673,3.58,160.39,160.28,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1752342044863,1.08617622,160.37,160.28,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1752342045067,3.58,160.36,160.28,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1752342045463,3.58,160.36,160.28,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752342047475,3.58,160.36,160.29,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1752342049075,3.58,160.36,160.29,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752342050272,3.58,160.36,160.29,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1752342051176,3.58,160.36,160.28,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1752342051774,3.58,160.36,160.28,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752342052178,3.05115946,160.32,160.28,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752342052377,3.58,160.31,160.28,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752342052677,3.58,160.31,160.28,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1752342053376,3.58,160.31,160.28,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752342053768,3.58,160.31,160.28,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1752342053975,3.58,160.29,160.25,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1752342054380,3.58,160.29,160.26,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1752342054581,3.58,160.29,160.27,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1752342054982,3.58,160.29,160.25,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752342056983,3.05115946,160.28,160.25,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1752342057278,3.58,160.26,160.25,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1752342057780,3.58,160.26,160.25,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1752342060278,3.05372724,160.26,160.22,5.1224579]
["bitfinex-derivatives","SOLF0:USTF0",1752342060582,3.58,160.25,160.22,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1752342060778,3.58,160.25,160.22,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752342061081,3.58,160.25,160.22,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1752342061283,3.58,160.25,160.2,5.1224579]
["bitfinex-derivatives","SOLF0:USTF0",1752342061284,3.58,160.24,160.23,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752342062787,3.58,160.31,160.23,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1752342062985,3.58,160.27,160.23,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1752342063182,3.58,160.27,160.21,5.1224579]
["bitfinex-derivatives","SOLF0:USTF0",1752342063377,3.58,160.27,160.23,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752342063581,3.58,160.27,160.23,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752342063781,3.05372724,160.26,160.23,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752342064078,3.58,160.25,160.22,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752342064275,3.58,160.23,160.22,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752342066982,3.58,160.23,160.22,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752342074691,3.05372724,160.26,160.24,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752342074891,3.59,160.25,160.24,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752342075092,3.59,160.25,160.24,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752342076988,180.46,160.32,160.27,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1752342077191,3.05372724,160.29,160.22,5.14678105]
["bitfinex-derivatives","SOLF0:USTF0",1752342077396,180.46,160.32,160.22,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752342077397,3.05372724,160.27,160.22,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752342077593,3.59,160.26,160.25,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752342082500,3.59,160.26,160.24,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1752342082899,3.59,160.26,160.23,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752342083101,3.59,160.26,160.24,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752342085204,3.59,160.26,160.25,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1752342085503,3.59,160.26,160.23,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752342085698,6.64372724,160.26,160.22,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1752342085897,3.59,160.25,160.22,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1752342086497,3.59,160.25,160.23,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1752342086704,3.05372724,160.26,160.2,5.14404623]
["bitfinex-derivatives","SOLF0:USTF0",1752342086898,3.59,160.24,160.23,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752342087099,3.59,160.24,160.23,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752342087703,3.59,160.24,160.23,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752342087901,3.59,160.24,160.22,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752342088902,6.64372724,160.24,160.21,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1752342089104,3.59,160.23,160.21,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1752342090200,3.59,160.23,160.22,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1752342090400,3.59,160.23,160.2,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752342090903,3.59,160.23,160.21,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752342091102,3.59,160.23,160.2,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752342091302,3.59,160.23,160.21,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752342092006,3.59,160.23,160.22,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1752342092807,3.59,160.23,160.22,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752342093398,538.98,160.33,160.22,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752342093399,538.98,160.33,160.22,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752342093606,3.59,160.28,160.23,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752342094207,3.59,160.27,160.26,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1752342095203,3.59,160.27,160.26,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1752342097008,3.05165658,160.31,160.29,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752342097214,3.58,160.3,160.29,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752342098714,3.58,160.3,160.29,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752342098914,3.58,160.31,160.29,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1752342099217,3.58,160.31,160.28,5.14404623]
["bitfinex-derivatives","SOLF0:USTF0",1752342099414,3.58,160.3,160.29,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1752342100211,3.58,160.3,160.29,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752342100715,3.58,160.33,160.29,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1752342101715,3.58,160.33,160.3,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1752342102318,3.58,160.33,160.31,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752342102516,3.58,160.33,160.29,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1752342103018,3.58,160.33,160.3,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1752342104020,3.58,160.33,160.31,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752342104216,3.58,160.33,160.28,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1752342104719,3.58,160.33,160.3,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752342107721,3.58,160.33,160.31,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752342107920,3.58,160.33,160.28,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1752342109025,3.58,160.33,160.29,6.47521978]
["bitfinex-derivatives","SOLF0:USTF0",1752342109232,3.58,160.33,160.31,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1752342109430,3.58,160.33,160.32,6.47521978]
["bitfinex-derivatives","SOLF0:USTF0",1752342109619,3.58,160.33,160.32,12.71051978]
["bitfinex-derivatives","SOLF0:USTF0",1752342110730,3.58,160.33,160.32,6.47521978]
["bitfinex-derivatives","SOLF0:USTF0",1752342111929,3.58,160.33,160.32,12.71051978]
["bitfinex-derivatives","SOLF0:USTF0",1752342113526,3.58,160.33,160.32,6.47521978]
["bitfinex-derivatives","SOLF0:USTF0",1752342115232,3.58,160.33,160.32,12.71051978]
["bitfinex-derivatives","SOLF0:USTF0",1752342116832,3.58,160.33,160.32,13.61051978]
["bitfinex-derivatives","SOLF0:USTF0",1752342117538,3.05165658,160.41,160.33,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1752342117737,6.62766726,160.4,160.34,7.37521978]
["bitfinex-derivatives","SOLF0:USTF0",1752342117939,3.58,160.39,160.35,6.47521978]
["bitfinex-derivatives","SOLF0:USTF0",1752342118236,3.58,160.39,160.36,6.47521978]
["bitfinex-derivatives","SOLF0:USTF0",1752342118430,3.58,160.39,160.37,6.47521978]
["bitfinex-derivatives","SOLF0:USTF0",1752342118633,3.58,160.39,160.38,6.47521978]
["bitfinex-derivatives","SOLF0:USTF0",1752342118938,3.58,160.39,160.33,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1752342119435,3.58,160.39,160.34,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752342119933,3.58,160.37,160.34,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752342120335,3.58,160.37,160.32,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1752342120535,3.04766726,160.36,160.3,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1752342120736,3.58,160.35,160.3,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1752342121235,3.58,160.35,160.31,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752342121436,3.58,160.35,160.27,3.04766726]
["bitfinex-derivatives","SOLF0:USTF0",1752342121637,3.58,160.33,160.28,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1752342121943,3.58,160.33,160.29,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1752342122137,3.58,160.33,160.3,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752342124634,3.58,160.33,160.31,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752342125940,3.58,160.33,160.3,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752342126146,3.58,160.33,160.3,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752342127139,3.58,160.33,160.31,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752342129942,3.61,160.32,160.25,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1752342130241,3.61,160.29,160.25,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1752342130633,3.61,160.29,160.26,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752342130837,3.61,160.29,160.25,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1752342131740,3.61,160.29,160.21,8.1941789]
["bitfinex-derivatives","SOLF0:USTF0",1752342131946,3.05013267,160.28,160.23,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1752342132137,3.61,160.27,160.23,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1752342132646,3.05013267,160.32,160.21,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1752342132647,3.61,160.25,160.21,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1752342132944,6.9595819,160.37,160.21,3.05013267]
["bitfinex-derivatives","SOLF0:USTF0",1752342133149,3.61,160.31,160.25,3.05013267]
["bitfinex-derivatives","SOLF0:USTF0",1752342133345,3.61,160.31,160.26,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1752342133649,3.61,160.31,160.28,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1752342134651,3.61,160.31,160.29,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1752342138844,3.05013267,160.33,160.29,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1752342139051,3.61,160.32,160.29,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752342139554,3.61,160.32,160.29,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1752342139757,3.61,160.32,160.28,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752342140258,3.61,160.32,160.29,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1752342141956,3.61,160.32,160.28,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752342142153,3.61,160.32,160.27,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1752342144158,3.61,160.32,160.28,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1752342145055,3.61,160.32,160.28,3.95013267]
["bitfinex-derivatives","SOLF0:USTF0",1752342145354,3.61,160.32,160.29,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752342145559,3.61,160.32,160.29,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752342145758,3.61,160.32,160.29,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752342145958,3.61,160.32,160.3,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1752342146258,3.61,160.32,160.31,6.36471106]
["bitfinex-derivatives","SOLF0:USTF0",1752342147863,3.61,160.33,160.31,6.36471106]
["bitfinex-derivatives","SOLF0:USTF0",1752342148158,3.61,160.33,160.32,7.26471106]
["bitfinex-derivatives","SOLF0:USTF0",1752342148459,3.61,160.33,160.32,6.36471106]
["bitfinex-derivatives","SOLF0:USTF0",1752342148653,3.61,160.33,160.32,7.26471106]
["bitfinex-derivatives","SOLF0:USTF0",1752342148855,3.61,160.33,160.32,13.50001106]
["bitfinex-derivatives","SOLF0:USTF0",1752342150256,3.61,160.37,160.34,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1752342150560,3.05013267,160.36,160.35,6.36471106]
["bitfinex-derivatives","SOLF0:USTF0",1752342150754,6.66013267,160.36,160.35,6.36471106]
["bitfinex-derivatives","SOLF0:USTF0",1752342151652,6.66013267,160.36,160.31,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1752342151953,3.61,160.33,160.32,6.376619]
["bitfinex-derivatives","SOLF0:USTF0",1752342152153,3.61,160.33,160.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752342152352,3.61,160.33,160.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752342152763,3.61,160.33,160.31,9.7955]
["bitfinex-derivatives","SOLF0:USTF0",1752342153063,183.43013267,160.36,160.28,3.05013267]
["bitfinex-derivatives","SOLF0:USTF0",1752342153258,3.61,160.32,160.31,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752342153763,3.61,160.32,160.31,9.7957]
["bitfinex-derivatives","SOLF0:USTF0",1752342153959,183.43013267,160.36,160.32,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752342154163,3.61,160.33,160.32,9.7951]
["bitfinex-derivatives","SOLF0:USTF0",1752342154559,538.78,160.41,160.32,9.7951]
["bitfinex-derivatives","SOLF0:USTF0",1752342154763,538.78,160.41,160.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752342154764,3.61,160.37,160.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752342155064,3.61,160.36,160.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752342155761,183.43013267,160.4,160.35,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752342155762,3.35,160.37,160.35,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752342155959,3.35,160.37,160.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752342156260,3.35,160.37,160.36,9.7838]
["bitfinex-derivatives","SOLF0:USTF0",1752342157966,3.35,160.37,160.34,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752342158562,3.35,160.37,160.35,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1752342158761,3.05013267,160.39,160.35,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1752342158969,3.35,160.36,160.35,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1752342160461,3.35,160.36,160.34,9.7845]
["bitfinex-derivatives","SOLF0:USTF0",1752342161265,3.35,160.36,160.33,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752342161462,3.35,160.36,160.32,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752342161659,3.35,160.36,160.33,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752342161865,3.35,160.36,160.33,9.7847]
["bitfinex-derivatives","SOLF0:USTF0",1752342162557,3.35,160.36,160.34,9.7845]
["bitfinex-derivatives","SOLF0:USTF0",1752342162765,3.35,160.36,160.35,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752342163259,3.35,160.36,160.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752342163463,3.35,160.36,160.32,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752342164875,3.35,160.36,160.33,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1752342165379,3.05013267,160.36,160.3,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752342165569,3.35,160.35,160.3,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752342165769,3.35,160.35,160.29,6.60013267]
["bitfinex-derivatives","SOLF0:USTF0",1752342165975,3.35,160.35,160.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752342166579,3.35,160.33,160.29,9.7863]
["bitfinex-derivatives","SOLF0:USTF0",1752342167074,183.73,160.33,160.28,9.7868]
["bitfinex-derivatives","SOLF0:USTF0",1752342167274,6.40013267,160.32,160.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752342167477,3.35,160.31,160.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752342167864,3.35,160.31,160.25,3.05013267]
["bitfinex-derivatives","SOLF0:USTF0",1752342168073,3.35,160.31,160.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752342168872,3.35,160.31,160.28,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752342169076,3.35,160.31,160.28,9.7869]
["bitfinex-derivatives","SOLF0:USTF0",1752342172881,3.35,160.31,160.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752342173274,3.35,160.31,160.26,6.60013267]
["bitfinex-derivatives","SOLF0:USTF0",1752342173472,3.35,160.31,160.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752342174570,180.36,160.34,160.26,8.19183373]
["bitfinex-derivatives","SOLF0:USTF0",1752342174571,180.36,160.34,160.28,3.05013267]
["bitfinex-derivatives","SOLF0:USTF0",1752342174772,3.35,160.32,160.3,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752342174973,3.35,160.32,160.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752342176280,3.35,160.32,160.3,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1752342176668,3.35,160.32,160.3,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1752342177775,3.35,160.32,160.3,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1752342180679,3.35,160.32,160.31,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752342183082,3.35,160.32,160.26,5.14170106]
["bitfinex-derivatives","SOLF0:USTF0",1752342183282,3.35,160.3,160.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752342183583,3.35,160.3,160.28,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752342183783,3.35,160.3,160.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752342184179,3.35,160.3,160.29,9.7865]
["bitfinex-derivatives","SOLF0:USTF0",1752342184880,3.35,160.3,160.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752342185180,3.35,160.3,160.26,3.05013267]
["bitfinex-derivatives","SOLF0:USTF0",1752342185382,3.05013267,160.33,160.28,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752342185578,3.35,160.32,160.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752342187789,3.35,160.32,160.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752342188085,3.39,160.26,160.2,5.14170106]
["bitfinex-derivatives","SOLF0:USTF0",1752342188388,3.39,160.24,160.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752342189288,3.39,160.24,160.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752342189987,3.39,160.24,160.2,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752342190183,3.39,160.24,160.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752342190383,3.39,160.22,160.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752342190782,3.39,160.21,160.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752342190987,3.05013267,160.23,160.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752342191188,3.39,160.23,160.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752342191484,3.39,160.22,160.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752342191784,3.05013267,160.25,160.19,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752342191984,3.39,160.24,160.19,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752342192192,3.39,160.24,160.17,3.05013267]
["bitfinex-derivatives","SOLF0:USTF0",1752342192482,3.39,160.24,160.19,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752342192788,3.39,160.24,160.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752342193684,3.05013267,160.23,160.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752342193889,3.39,160.22,160.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752342201292,3.39,160.22,160.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752342203996,3.39,160.23,160.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752342204292,3.39,160.23,160.13,5.14170106]
["bitfinex-derivatives","SOLF0:USTF0",1752342204293,6.44013267,160.23,160.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752342204493,3.39,160.22,160.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752342204699,3.39,160.21,160.2,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752342204997,3.39,160.21,160.2,9.6998]
["bitfinex-derivatives","SOLF0:USTF0",1752342205991,3.39,160.21,160.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752342207496,3.39,160.21,160.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752342207695,3.05013267,160.21,160.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752342207899,3.39,160.2,160.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752342208095,3.39,160.2,160.16,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1752342208297,3.39,160.2,160.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752342208497,3.39,160.2,160.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752342210293,3.39,160.2,160.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752342210494,3.05013267,160.19,160.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752342210804,3.39,160.18,160.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752342214606,3.39,160.18,160.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752342214810,3.05013267,160.17,160.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752342215105,3.39,160.15,160.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752342216110,3.63,160.14,160.11,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1752342216311,3.63,160.14,160.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752342216609,3.63,160.14,160.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752342223415,3.63,160.14,160.11,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1752342223716,3.63,160.14,160.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752342224810,3.63,160.14,160.11,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1752342225008,3.63,160.14,160.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752342226214,3.63,160.14,160.1,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1752342226519,3.63,160.14,160.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752342226705,3.63,160.14,160.1,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752342226911,3.63,160.14,160.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752342227613,3.63,160.12,160.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752342229020,3.63,160.12,160.11,9.9035]
["bitfinex-derivatives","SOLF0:USTF0",1752342230018,3.63,160.12,160.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752342231022,3.63,160.12,160.11,9.9035]
["bitfinex-derivatives","SOLF0:USTF0",1752342231320,3.05013267,160.12,160.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752342231521,3.63,160.1,160.09,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1752342232016,3.63,160.1,160.03,8.19183373]
["bitfinex-derivatives","SOLF0:USTF0",1752342232221,3.63,160.1,160.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752342233123,9.8739,160.1,160.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752342234816,6.2447,160.08,160.03,5.14170106]
["bitfinex-derivatives","SOLF0:USTF0",1752342235024,3.63,160.06,160.04,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752342235227,3.63,160.06,160.01,5.14170106]
["bitfinex-derivatives","SOLF0:USTF0",1752342235526,3.63,160.06,160.04,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1752342236626,3.63,160.05,160.03,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1752342237029,3.63,160.05,160.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752342239326,9.8759,160.05,160.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752342239529,3.05013267,160.06,160.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752342239933,3.63,160.05,160.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752342240134,3.63,160.05,160.03,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752342240633,3.63,160.08,160.07,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752342240838,3.63,160.08,160.07,9.9049]
["bitfinex-derivatives","SOLF0:USTF0",1752342241930,3.63,160.08,160.07,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752342242430,3.63,160.08,160.07,9.9049]
["bitfinex-derivatives","SOLF0:USTF0",1752342245339,3.63,160.1,160.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752342247136,3.63,160.1,160.09,9.9043]
["bitfinex-derivatives","SOLF0:USTF0",1752342249437,3.63,160.1,160.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752342249634,3.63,160.1,160.08,9.8345]
["bitfinex-derivatives","SOLF0:USTF0",1752342250538,6.2436,160.11,160.08,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752342250738,3.51,160.09,160.08,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752342251136,539.4,160.19,160.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752342251341,3.51,160.15,160.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752342252236,3.51,160.12,160.11,9.8334]
["bitfinex-derivatives","SOLF0:USTF0",1752342253446,3.51,160.15,160.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752342253837,9.7522,160.15,160.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752342254036,3.51,160.14,160.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752342254731,3.51,160.14,160.07,5.14170106]
["bitfinex-derivatives","SOLF0:USTF0",1752342254732,6.2423,160.14,160.11,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1752342254936,3.51,160.13,160.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752342258243,3.51,160.13,160.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752342263058,3.51,160.13,160.11,9.8335]
["bitfinex-derivatives","SOLF0:USTF0",1752342263252,3.51,160.13,160.11,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1752342263453,3.51,160.13,160.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752342264354,3.51,160.13,160.12,9.8331]
["bitfinex-derivatives","SOLF0:USTF0",1752342264556,3.51,160.15,160.12,6.64013267]
["bitfinex-derivatives","SOLF0:USTF0",1752342264757,3.51,160.16,160.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752342264952,3.51,160.15,160.14,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1752342265555,3.51,160.15,160.14,9.8321]
["bitfinex-derivatives","SOLF0:USTF0",1752342266559,3.51,160.15,160.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752342268161,3.51,160.15,160.14,9.8323]
["bitfinex-derivatives","SOLF0:USTF0",1752342271968,3.51,160.16,160.15,9.8319]
["bitfinex-derivatives","SOLF0:USTF0",1752342273161,3.51,160.16,160.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752342273867,3.51,160.16,160.15,9.8319]
["bitfinex-derivatives","SOLF0:USTF0",1752342280474,183.86,160.17,160.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752342281271,180.3,160.17,160.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752342281474,3.56,160.16,160.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752342281775,3.56,160.16,160.15,9.8119]
["bitfinex-derivatives","SOLF0:USTF0",1752342283872,3.56,160.16,160.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752342286972,3.56,160.16,160.14,11.7680461]
["bitfinex-derivatives","SOLF0:USTF0",1752342287672,3.56,160.16,160.14,5.5258461]
["bitfinex-derivatives","SOLF0:USTF0",1752342288075,3.56,160.16,160.14,11.7680461]
["bitfinex-derivatives","SOLF0:USTF0",1752342289076,3.56,160.16,160.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752342289677,3.56,160.16,160.14,9.8122]
["bitfinex-derivatives","SOLF0:USTF0",1752342290782,3.56,160.16,160.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752342292381,3.56,160.16,160.14,9.8122]
["bitfinex-derivatives","SOLF0:USTF0",1752342293573,3.56,160.16,160.14,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1752342293777,3.56,160.16,160.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752342294076,3.56,160.16,160.14,9.8122]
["bitfinex-derivatives","SOLF0:USTF0",1752342294577,3.56,160.16,160.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752342296683,3.56,160.16,160.14,9.8123]
["bitfinex-derivatives","SOLF0:USTF0",1752342296884,3.56,160.16,160.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752342298088,3.56,160.16,160.15,9.8119]
["bitfinex-derivatives","SOLF0:USTF0",1752342299591,3.56,160.18,160.17,9.8112]
["bitfinex-derivatives","SOLF0:USTF0",1752342299791,3.56,160.18,160.17,11.7670461]
["bitfinex-derivatives","SOLF0:USTF0",1752342300593,3.56,160.17,160.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752342300991,5.5158461,160.17,160.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752342301184,3.56,160.16,160.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752342302589,1.9558461,160.16,160.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752342302793,3.56,160.14,160.12,8.72506633]
["bitfinex-derivatives","SOLF0:USTF0",1752342302993,5.5158461,160.14,160.12,8.72506633]
["bitfinex-derivatives","SOLF0:USTF0",1752342303292,6.2425,160.14,160.12,8.72506633]
["bitfinex-derivatives","SOLF0:USTF0",1752342303592,3.56,160.13,160.12,8.72506633]
["bitfinex-derivatives","SOLF0:USTF0",1752342304092,3.56,160.13,160.12,14.96816633]
["bitfinex-derivatives","SOLF0:USTF0",1752342304994,3.56,160.13,160.12,8.72506633]
["bitfinex-derivatives","SOLF0:USTF0",1752342307196,9.8027,160.13,160.12,8.72506633]
["bitfinex-derivatives","SOLF0:USTF0",1752342307496,9.8027,160.13,160.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752342308493,3.56,160.13,160.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752342308701,3.56,160.13,160.12,9.8131]
["bitfinex-derivatives","SOLF0:USTF0",1752342309599,3.56,160.13,160.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752342310895,3.56,160.13,160.12,9.8031]
["bitfinex-derivatives","SOLF0:USTF0",1752342313090,9.8327,160.13,160.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752342313604,9.8327,160.13,160.12,8.73467582]
["bitfinex-derivatives","SOLF0:USTF0",1752342314701,9.8327,160.13,160.12,5.17467582]
["bitfinex-derivatives","SOLF0:USTF0",1752342315304,6.2427,160.13,160.11,14.97817582]
["bitfinex-derivatives","SOLF0:USTF0",1752342315504,9.8331,160.12,160.11,8.73467582]
["bitfinex-derivatives","SOLF0:USTF0",1752342315697,11.7889461,160.12,160.11,5.17467582]
["bitfinex-derivatives","SOLF0:USTF0",1752342315899,3.59,160.11,160.1,5.17467582]
["bitfinex-derivatives","SOLF0:USTF0",1752342316104,5.5458461,160.11,160.1,5.17467582]
["bitfinex-derivatives","SOLF0:USTF0",1752342316397,5.5458461,160.11,160.09,8.73467582]
["bitfinex-derivatives","SOLF0:USTF0",1752342316604,1.9558461,160.1,160.08,5.17467582]
["bitfinex-derivatives","SOLF0:USTF0",1752342316905,5.5458461,160.09,160.08,8.73467582]
["bitfinex-derivatives","SOLF0:USTF0",1752342317102,3.59,160.09,160.08,8.73467582]
["bitfinex-derivatives","SOLF0:USTF0",1752342317906,3.59,160.09,160.08,14.97937582]
["bitfinex-derivatives","SOLF0:USTF0",1752342318303,1.9558461,160.12,160.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752342318607,3.59,160.12,160.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752342319202,3.59,160.11,160.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752342319701,8.1995461,160.11,160.08,14.97907582]
["bitfinex-derivatives","SOLF0:USTF0",1752342319903,3.59,160.1,160.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752342320301,3.59,160.11,160.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752342320504,3.59,160.13,160.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752342320702,3.59,160.13,160.12,1.9558461]
["bitfinex-derivatives","SOLF0:USTF0",1752342321009,3.59,160.13,160.12,5.5158461]
["bitfinex-derivatives","SOLF0:USTF0",1752342321696,3.59,160.13,160.12,11.7587461]
["bitfinex-derivatives","SOLF0:USTF0",1752342322914,3.59,160.13,160.12,9.8029]
["bitfinex-derivatives","SOLF0:USTF0",1752342324105,3.59,160.13,160.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752342325005,3.59,160.13,160.12,9.95284781]
["bitfinex-derivatives","SOLF0:USTF0",1752342325911,3.59,160.13,160.12,6.39284781]
["bitfinex-derivatives","SOLF0:USTF0",1752342327718,3.59,160.13,160.12,9.95284781]
["bitfinex-derivatives","SOLF0:USTF0",1752342328113,3.59,160.13,160.12,16.19594781]
["bitfinex-derivatives","SOLF0:USTF0",1752342328820,3.59,160.13,160.12,9.95284781]
["bitfinex-derivatives","SOLF0:USTF0",1752342332920,3.59,160.13,160.12,16.19594781]
["bitfinex-derivatives","SOLF0:USTF0",1752342333223,3.59,160.13,160.12,16.19580275]
["bitfinex-derivatives","SOLF0:USTF0",1752342336520,3.34,160.13,160.12,21.35569447]
["bitfinex-derivatives","SOLF0:USTF0",1752342339226,3.34,160.17,160.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752342339526,3.34,160.17,160.15,9.73270275]
["bitfinex-derivatives","SOLF0:USTF0",1752342339729,3.34,160.17,160.16,6.39270275]
["bitfinex-derivatives","SOLF0:USTF0",1752342341623,3.34,160.17,160.16,6.39233422]
["bitfinex-derivatives","SOLF0:USTF0",1752342344827,5.29629674,160.17,160.16,6.39233422]
["bitfinex-derivatives","SOLF0:USTF0",1752342346128,5.29629674,160.17,160.13,9.5825]
["bitfinex-derivatives","SOLF0:USTF0",1752342346433,3.34,160.15,160.13,9.5825]
["bitfinex-derivatives","SOLF0:USTF0",1752342347430,3.34,160.13,160.11,5.15989172]
["bitfinex-derivatives","SOLF0:USTF0",1752342347729,3.34,160.11,160.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752342348127,3.34,160.12,160.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752342348526,3.34,160.14,160.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752342348727,3.34,160.14,160.12,5.29629674]
["bitfinex-derivatives","SOLF0:USTF0",1752342348929,3.34,160.14,160.1,5.15989172]
["bitfinex-derivatives","SOLF0:USTF0",1752342348930,3.34,160.14,160.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752342351428,3.34,160.14,160.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752342351836,3.34,160.14,160.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752342352427,3.34,160.12,160.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752342352634,3.34,160.12,160.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752342352835,3.34,160.12,160.09,8.49989172]
["bitfinex-derivatives","SOLF0:USTF0",1752342353432,6.2439,160.1,160.09,8.49989172]
["bitfinex-derivatives","SOLF0:USTF0",1752342353732,9.5839,160.1,160.09,8.49989172]
["bitfinex-derivatives","SOLF0:USTF0",1752342354035,6.2443,160.09,160.08,5.15989172]
["bitfinex-derivatives","SOLF0:USTF0",1752342354231,9.5843,160.09,160.08,5.15989172]
["bitfinex-derivatives","SOLF0:USTF0",1752342355535,9.5847,160.08,160.07,10.29859528]
["bitfinex-derivatives","SOLF0:USTF0",1752342355931,9.5847,160.08,160.07,6.95859528]
["bitfinex-derivatives","SOLF0:USTF0",1752342356536,3.05671419,160.1,160.06,10.29859528]
["bitfinex-derivatives","SOLF0:USTF0",1752342356537,9.5851,160.07,160.06,10.29859528]
["bitfinex-derivatives","SOLF0:USTF0",1752342356837,3.34,160.06,160.05,10.29859528]
["bitfinex-derivatives","SOLF0:USTF0",1752342358741,3.34,160.06,160.05,16.54439528]
["bitfinex-derivatives","SOLF0:USTF0",1752342359041,3.34,160.07,160.05,13.20439528]
["bitfinex-derivatives","SOLF0:USTF0",1752342359238,3.34,160.07,160.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752342360444,6.2445,160.09,160.06,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1752342360739,3.34,160.08,160.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752342368838,3.53,160.07,160.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752342369835,3.53,160.07,160.05,9.5658]
["bitfinex-derivatives","SOLF0:USTF0",1752342370338,3.53,160.07,160.03,5.17177704]
["bitfinex-derivatives","SOLF0:USTF0",1752342370339,3.53,160.07,160.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752342370543,3.53,160.07,160.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752342371439,3.05671419,160.06,160.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752342371643,3.53,160.03,160.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752342371842,3.53,160.03,160.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752342372239,3.05671419,160.04,159.98,5.17177704]
["bitfinex-derivatives","SOLF0:USTF0",1752342372240,3.53,160.02,159.98,5.17177704]
["bitfinex-derivatives","SOLF0:USTF0",1752342372445,3.53,160.03,159.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752342372648,9.7767,160.03,160.01,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752342372844,3.53,160.02,160.01,9.5673]
["bitfinex-derivatives","SOLF0:USTF0",1752342373043,3.53,160.02,160.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752342373645,9.777,160.02,160.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752342374044,3.53,160.02,160.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752342374240,9.7775,160.01,160.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752342374439,3.53,160.01,160.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752342375246,9.7774,160.01,160.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752342375450,3.53,160.01,160.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752342377448,3.53,160.0,159.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752342378041,6.2478,160.0,159.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752342378346,3.53,159.99,159.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752342378548,9.7782,159.99,159.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752342378848,3.53,159.98,159.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752342379555,3.53,159.98,159.96,9.5692]
["bitfinex-derivatives","SOLF0:USTF0",1752342379849,3.53,159.98,159.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752342380945,3.53,159.98,159.96,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752342381152,3.53,159.98,159.96,9.5692]
["bitfinex-derivatives","SOLF0:USTF0",1752342381445,3.53,159.98,159.97,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1752342382446,3.53,159.98,159.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752342382851,9.7786,159.98,159.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752342383046,3.53,159.97,159.92,183.25671419]
["bitfinex-derivatives","SOLF0:USTF0",1752342383251,3.53,159.97,159.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752342383648,3.53,159.96,159.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752342384155,3.53,159.98,159.93,6.37671419]
["bitfinex-derivatives","SOLF0:USTF0",1752342384449,3.53,159.98,159.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752342384746,3.53,159.97,159.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752342384955,3.53,159.97,159.96,9.5691]
["bitfinex-derivatives","SOLF0:USTF0",1752342385349,3.53,159.99,159.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752342385553,3.53,159.99,159.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752342386552,3.53,159.99,159.98,9.5686]
["bitfinex-derivatives","SOLF0:USTF0",1752342387153,3.53,160.01,159.99,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1752342387352,3.53,160.0,159.99,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1752342387748,3.53,160.0,159.99,9.568]
["bitfinex-derivatives","SOLF0:USTF0",1752342387952,3.53,160.02,159.96,3.05671419]
["bitfinex-derivatives","SOLF0:USTF0",1752342388252,3.53,160.02,160.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752342388752,3.53,160.01,160.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752342388952,3.53,160.01,160.0,9.68651554]
["bitfinex-derivatives","SOLF0:USTF0",1752342389149,9.7774,160.01,160.0,6.36651554]
["bitfinex-derivatives","SOLF0:USTF0",1752342390457,3.53,160.01,160.0,6.36651554]
["bitfinex-derivatives","SOLF0:USTF0",1752342391647,9.7774,160.01,160.0,6.36651554]
["bitfinex-derivatives","SOLF0:USTF0",1752342394353,12.83411419,160.01,160.0,6.36651554]
["bitfinex-derivatives","SOLF0:USTF0",1752342398873,9.7774,160.01,160.0,6.36651554]
["bitfinex-derivatives","SOLF0:USTF0",1752342405278,3.53,160.01,160.0,9.90651554]
["bitfinex-derivatives","SOLF0:USTF0",1752342405475,9.7371,160.02,160.0,6.36651554]
["bitfinex-derivatives","SOLF0:USTF0",1752342405774,37.474,160.13,160.01,16.15391554]
["bitfinex-derivatives","SOLF0:USTF0",1752342405979,3.49,160.06,160.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752342406182,3.49,160.06,160.04,6.36651554]
["bitfinex-derivatives","SOLF0:USTF0",1752342406380,3.49,160.06,160.05,6.36651554]
["bitfinex-derivatives","SOLF0:USTF0",1752342409081,3.05671419,160.09,160.05,9.90651554]
["bitfinex-derivatives","SOLF0:USTF0",1752342409277,3.49,160.07,160.06,9.90651554]
["bitfinex-derivatives","SOLF0:USTF0",1752342409974,3.49,160.07,160.06,16.15201554]
["bitfinex-derivatives","SOLF0:USTF0",1752342410171,3.49,160.1,160.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752342410370,3.49,160.1,160.08,9.90651554]
["bitfinex-derivatives","SOLF0:USTF0",1752342410572,3.49,160.1,160.09,6.36651554]
["bitfinex-derivatives","SOLF0:USTF0",1752342414482,3.49,160.1,160.09,9.90651554]
["bitfinex-derivatives","SOLF0:USTF0",1752342414678,3.49,160.1,160.09,6.36651554]
["bitfinex-derivatives","SOLF0:USTF0",1752342415380,3.49,160.1,160.09,9.90651554]
["bitfinex-derivatives","SOLF0:USTF0",1752342416986,3.49,160.1,160.09,16.15081554]
["bitfinex-derivatives","SOLF0:USTF0",1752342417182,183.83,160.11,160.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752342417383,183.83,160.11,160.1,9.90651554]
["bitfinex-derivatives","SOLF0:USTF0",1752342418788,119.22818916,160.16,160.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752342418789,3.49,160.13,160.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752342419089,180.56,160.14,160.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752342419279,180.56,160.14,160.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752342419482,184.05,160.14,160.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752342420586,184.05,160.14,160.08,3.05671419]
["bitfinex-derivatives","SOLF0:USTF0",1752342420587,3.49,160.13,160.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752342420787,3.49,160.13,160.1,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1752342421188,3.49,160.13,160.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752342423184,180.56,160.14,160.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752342423492,184.05,160.14,160.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752342423685,180.56,160.14,160.12,6.59671419]
["bitfinex-derivatives","SOLF0:USTF0",1752342423886,180.56,160.14,160.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752342424299,3.49,160.15,160.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752342425389,3.49,160.14,160.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752342425784,3.49,160.14,160.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752342425981,3.49,160.14,160.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752342427688,3.49,160.14,160.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752342428490,3.49,160.14,160.09,3.05671419]
["bitfinex-derivatives","SOLF0:USTF0",1752342428691,3.49,160.14,160.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752342429488,3.65,160.12,160.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752342431087,3.65,160.12,160.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752342434991,3.65,160.12,160.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752342441199,3.65,160.12,160.09,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1752342441401,3.65,160.12,160.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752342442899,3.65,160.12,160.09,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1752342443200,3.65,160.12,160.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752342447800,3.65,160.12,160.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752342448100,3.65,160.11,160.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752342448295,3.65,160.11,160.1,8.19745315]
["bitfinex-derivatives","SOLF0:USTF0",1752342450104,3.65,160.11,160.1,4.61745315]
["bitfinex-derivatives","SOLF0:USTF0",1752342450601,3.65,160.11,160.1,8.19745315]
["bitfinex-derivatives","SOLF0:USTF0",1752342457606,3.65,160.11,160.1,4.61745315]
["bitfinex-derivatives","SOLF0:USTF0",1752342458802,5.60739232,160.11,160.1,4.61745315]
["bitfinex-derivatives","SOLF0:USTF0",1752342459005,5.60739232,160.11,160.1,8.00745315]
["bitfinex-derivatives","SOLF0:USTF0",1752342461704,539.68,160.2,160.1,16.20803112]
["bitfinex-derivatives","SOLF0:USTF0",1752342461911,3.53,160.2,160.16,1.95667797]
["bitfinex-derivatives","SOLF0:USTF0",1752342462202,3.53,160.22,160.17,8.01907242]
["bitfinex-derivatives","SOLF0:USTF0",1752342462406,3.53,160.22,160.19,1.95667797]
["bitfinex-derivatives","SOLF0:USTF0",1752342462598,3.53,160.23,160.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752342462803,3.53,160.23,160.22,6.51209169]
["bitfinex-derivatives","SOLF0:USTF0",1752342463004,3.53,160.23,160.22,9.90209169]
["bitfinex-derivatives","SOLF0:USTF0",1752342463199,180.16,160.26,160.22,11.85578491]
["bitfinex-derivatives","SOLF0:USTF0",1752342463405,3.53,160.25,160.23,11.85578491]
["bitfinex-derivatives","SOLF0:USTF0",1752342463708,3.53,160.25,160.24,6.51209169]
["bitfinex-derivatives","SOLF0:USTF0",1752342464510,3.53,160.24,160.19,5.34369322]
["bitfinex-derivatives","SOLF0:USTF0",1752342464707,3.53,160.22,160.2,8.0056687]
["bitfinex-derivatives","SOLF0:USTF0",1752342465012,4.14024098,160.25,160.21,8.0056687]
["bitfinex-derivatives","SOLF0:USTF0",1752342465211,1.08631185,160.25,160.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752342465414,3.53,160.24,160.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752342466011,3.53,160.24,160.21,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752342466211,3.53,160.24,160.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752342469515,180.16,160.26,160.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752342469516,3.53,160.25,160.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752342470108,3.53,160.25,160.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752342470512,3.53,160.26,160.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752342470912,3.53,160.25,160.22,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752342471519,3.53,160.25,160.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752342473419,3.53,160.27,160.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752342474314,3.53,160.27,160.24,9.6283]
["bitfinex-derivatives","SOLF0:USTF0",1752342474521,3.53,160.27,160.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752342474722,3.53,160.27,160.24,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752342474920,3.53,160.27,160.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752342475326,3.53,160.27,160.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752342475624,3.53,160.27,160.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752342476218,3.53,160.27,160.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752342476414,6.58392913,160.27,160.25,6.3751458]
["bitfinex-derivatives","SOLF0:USTF0",1752342476615,3.05392913,160.27,160.26,6.3751458]
["bitfinex-derivatives","SOLF0:USTF0",1752342477130,6.58392913,160.27,160.26,6.3751458]
["bitfinex-derivatives","SOLF0:USTF0",1752342479829,3.53,160.27,160.26,6.3751458]
["bitfinex-derivatives","SOLF0:USTF0",1752342480833,183.63,160.27,160.26,9.7651458]
["bitfinex-derivatives","SOLF0:USTF0",1752342481936,183.63,160.27,160.26,6.3751458]
["bitfinex-derivatives","SOLF0:USTF0",1752342484436,3.53,160.3,160.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752342484634,3.53,160.3,160.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752342484938,3.53,160.3,160.29,9.7651458]
["bitfinex-derivatives","SOLF0:USTF0",1752342485535,3.53,160.3,160.29,16.0016458]
["bitfinex-derivatives","SOLF0:USTF0",1752342486939,3.53,160.3,160.29,9.7651458]
["bitfinex-derivatives","SOLF0:USTF0",1752342487938,183.46,160.31,160.29,6.3751458]
["bitfinex-derivatives","SOLF0:USTF0",1752342488137,183.46,160.31,160.3,9.9051458]
["bitfinex-derivatives","SOLF0:USTF0",1752342490542,183.46,160.31,160.3,6.3751458]
["bitfinex-derivatives","SOLF0:USTF0",1752342490936,180.02,160.31,160.26,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752342491242,180.02,160.31,160.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752342491243,3.44,160.3,160.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752342492739,3.44,160.3,160.19,5.11794609]
["bitfinex-derivatives","SOLF0:USTF0",1752342492938,3.44,160.3,160.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752342493339,3.44,160.3,160.26,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752342493537,3.44,160.3,160.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752342493742,3.44,160.3,160.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752342494340,3.44,160.3,160.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752342494942,3.44,160.28,160.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752342496941,3.44,160.28,160.25,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1752342497249,3.44,160.28,160.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752342498037,183.03392913,160.31,160.26,9.7676]
["bitfinex-derivatives","SOLF0:USTF0",1752342498338,3.44,160.27,160.26,9.7676]
["bitfinex-derivatives","SOLF0:USTF0",1752342500547,3.44,160.29,160.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752342501047,3.44,160.29,160.27,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1752342501247,3.44,160.3,160.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752342501437,179.98,160.31,160.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752342501638,183.42,160.31,160.29,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1752342501840,183.42,160.31,160.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752342502047,3.44,160.31,160.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752342502745,3.44,160.32,160.28,3.05392913]
["bitfinex-derivatives","SOLF0:USTF0",1752342503052,3.44,160.33,160.3,3.05392913]
["bitfinex-derivatives","SOLF0:USTF0",1752342503348,3.44,160.33,160.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752342503742,3.44,160.33,160.32,9.7653]
["bitfinex-derivatives","SOLF0:USTF0",1752342504049,3.44,160.33,160.27,3.05392913]
["bitfinex-derivatives","SOLF0:USTF0",1752342504242,3.44,160.33,160.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752342504445,3.44,160.33,160.3,4.58506964]
["bitfinex-derivatives","SOLF0:USTF0",1752342504646,3.44,160.33,160.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752342505250,3.44,160.33,160.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752342505452,3.44,160.33,160.3,4.59015238]
["bitfinex-derivatives","SOLF0:USTF0",1752342505647,3.44,160.33,160.27,3.05392913]
["bitfinex-derivatives","SOLF0:USTF0",1752342505945,3.44,160.33,160.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752342506147,3.44,160.33,160.3,4.59015238]
["bitfinex-derivatives","SOLF0:USTF0",1752342506453,3.44,160.33,160.31,4.59658288]
["bitfinex-derivatives","SOLF0:USTF0",1752342506651,3.44,160.33,160.29,9.7663]
["bitfinex-derivatives","SOLF0:USTF0",1752342506852,3.44,160.33,160.3,4.59615596]
["bitfinex-derivatives","SOLF0:USTF0",1752342507057,3.44,160.33,160.31,4.59615596]
["bitfinex-derivatives","SOLF0:USTF0",1752342507254,3.44,160.33,160.29,9.7663]
["bitfinex-derivatives","SOLF0:USTF0",1752342507445,3.44,160.33,160.3,8.12736088]
["bitfinex-derivatives","SOLF0:USTF0",1752342507752,3.44,160.33,160.31,4.59736088]
["bitfinex-derivatives","SOLF0:USTF0",1752342508052,3.44,160.33,160.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752342508252,3.44,160.33,160.31,4.59736093]
["bitfinex-derivatives","SOLF0:USTF0",1752342508453,3.44,160.33,160.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752342508649,3.44,160.33,160.31,4.59819373]
["bitfinex-derivatives","SOLF0:USTF0",1752342508851,3.44,160.33,160.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752342509051,3.44,160.33,160.31,4.5981953]
["bitfinex-derivatives","SOLF0:USTF0",1752342509253,3.44,160.33,160.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752342509553,3.44,160.33,160.31,4.59813672]
["bitfinex-derivatives","SOLF0:USTF0",1752342509755,3.44,160.33,160.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752342509957,3.44,160.33,160.31,4.59811742]
["bitfinex-derivatives","SOLF0:USTF0",1752342510256,3.44,160.33,160.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752342510459,3.44,160.33,160.31,4.59760455]
["bitfinex-derivatives","SOLF0:USTF0",1752342510654,3.44,160.33,160.32,4.59760455]
["bitfinex-derivatives","SOLF0:USTF0",1752342512754,3.44,160.33,160.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752342512952,3.44,160.33,160.31,4.59936681]
["bitfinex-derivatives","SOLF0:USTF0",1752342513156,3.44,160.33,160.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752342513356,3.44,160.33,160.31,4.59922744]
["bitfinex-derivatives","SOLF0:USTF0",1752342513559,3.44,160.33,160.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752342513860,3.44,160.33,160.31,4.60022575]
["bitfinex-derivatives","SOLF0:USTF0",1752342514063,3.44,160.33,160.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752342514263,3.44,160.33,160.31,4.60022575]
["bitfinex-derivatives","SOLF0:USTF0",1752342514462,3.44,160.33,160.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752342514664,3.44,160.33,160.31,4.60085912]
["bitfinex-derivatives","SOLF0:USTF0",1752342514866,6.49392913,160.33,160.27,9.7671]
["bitfinex-derivatives","SOLF0:USTF0",1752342515064,3.44,160.32,160.28,8.13162808]
["bitfinex-derivatives","SOLF0:USTF0",1752342515259,3.44,160.32,160.29,4.60162808]
["bitfinex-derivatives","SOLF0:USTF0",1752342515459,3.44,160.32,160.3,4.60162808]
["bitfinex-derivatives","SOLF0:USTF0",1752342515663,3.44,160.32,160.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752342515866,3.44,160.32,160.29,4.6029995]
["bitfinex-derivatives","SOLF0:USTF0",1752342516059,183.55,160.31,160.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752342516258,3.61,160.3,160.29,4.60364354]
["bitfinex-derivatives","SOLF0:USTF0",1752342518453,3.61,160.3,160.29,8.14364354]
["bitfinex-derivatives","SOLF0:USTF0",1752342523164,3.61,160.3,160.29,4.60364354]
["bitfinex-derivatives","SOLF0:USTF0",1752342523753,3.61,160.3,160.25,5.11794609]
["bitfinex-derivatives","SOLF0:USTF0",1752342523961,3.61,160.28,160.26,4.60997785]
["bitfinex-derivatives","SOLF0:USTF0",1752342524162,3.61,160.28,160.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752342525160,3.61,160.28,160.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752342525760,3.61,160.28,160.25,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752342525963,3.61,160.28,160.25,9.7778]
["bitfinex-derivatives","SOLF0:USTF0",1752342526366,3.61,160.28,160.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752342526664,3.61,160.28,160.25,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752342526864,3.61,160.28,160.25,9.7778]
["bitfinex-derivatives","SOLF0:USTF0",1752342527362,3.61,160.28,160.25,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752342527562,1.08570181,160.35,160.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752342527563,3.61,160.26,160.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752342527762,3.61,160.26,160.21,8.65794609]
["bitfinex-derivatives","SOLF0:USTF0",1752342528061,3.61,160.26,160.24,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1752342528263,3.61,160.26,160.24,9.7782]
["bitfinex-derivatives","SOLF0:USTF0",1752342528761,3.61,160.26,160.25,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1752342528964,3.61,160.28,160.23,3.05216425]
["bitfinex-derivatives","SOLF0:USTF0",1752342529164,3.61,160.28,160.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752342529363,179.96,160.3,160.26,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1752342529565,3.61,160.27,160.26,9.7774]
["bitfinex-derivatives","SOLF0:USTF0",1752342530464,3.61,160.26,160.23,5.1525503]
["bitfinex-derivatives","SOLF0:USTF0",1752342530659,3.61,160.26,160.22,5.1525503]
["bitfinex-derivatives","SOLF0:USTF0",1752342530965,3.61,160.24,160.22,5.1525503]
["bitfinex-derivatives","SOLF0:USTF0",1752342531171,6.66244212,160.24,160.22,5.1525503]
["bitfinex-derivatives","SOLF0:USTF0",1752342531358,179.96,160.25,160.2,5.1525503]
["bitfinex-derivatives","SOLF0:USTF0",1752342531359,3.61,160.23,160.2,5.1525503]
["bitfinex-derivatives","SOLF0:USTF0",1752342531564,3.61,160.23,160.21,9.7796]
["bitfinex-derivatives","SOLF0:USTF0",1752342532064,183.01244212,160.25,160.22,9.7792]
["bitfinex-derivatives","SOLF0:USTF0",1752342532065,3.61,160.24,160.22,9.7792]
["bitfinex-derivatives","SOLF0:USTF0",1752342533469,3.61,160.24,160.18,5.1525503]
["bitfinex-derivatives","SOLF0:USTF0",1752342533470,3.61,160.24,160.23,9.7788]
["bitfinex-derivatives","SOLF0:USTF0",1752342540972,3.61,160.26,160.19,8.20499242]
["bitfinex-derivatives","SOLF0:USTF0",1752342541173,1.08570181,160.35,160.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752342541174,3.61,160.3,160.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752342541972,3.61,160.3,160.26,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1752342542171,3.61,160.3,160.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752342543572,3.61,160.3,160.27,9.7772]
["bitfinex-derivatives","SOLF0:USTF0",1752342543777,3.61,160.3,160.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752342546277,3.61,160.3,160.27,9.7772]
["bitfinex-derivatives","SOLF0:USTF0",1752342546773,3.61,160.3,160.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752342548075,3.61,160.3,160.27,9.7771]
["bitfinex-derivatives","SOLF0:USTF0",1752342548277,3.61,160.3,160.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752342549174,3.61,160.3,160.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752342550581,3.61,160.3,160.27,9.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752342551285,3.61,160.3,160.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752342551585,3.43,160.28,160.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752342551879,3.43,160.28,160.25,9.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752342552283,3.43,160.28,160.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752342552978,3.43,160.28,160.26,9.6876]
["bitfinex-derivatives","SOLF0:USTF0",1752342553283,3.43,160.28,160.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752342553785,3.43,160.28,160.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752342554583,3.43,160.28,160.27,9.6873]
["bitfinex-derivatives","SOLF0:USTF0",1752342556588,3.43,160.29,160.27,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752342556788,3.43,160.29,160.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752342559090,3.43,160.29,160.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752342559294,3.43,160.29,160.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752342559783,3.43,160.29,160.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752342561689,3.43,160.29,160.24,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752342561890,3.43,160.29,160.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752342562189,3.43,160.29,160.25,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1752342562389,3.43,160.29,160.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752342563292,3.43,160.29,160.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752342563493,3.43,160.29,160.23,5.14465755]
["bitfinex-derivatives","SOLF0:USTF0",1752342563494,3.43,160.3,160.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752342563787,3.43,160.3,160.2,6.95859528]
["bitfinex-derivatives","SOLF0:USTF0",1752342563788,3.43,160.31,160.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752342563995,3.43,160.31,160.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752342564291,3.43,160.31,160.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752342564885,6.48195048,160.3,160.25,5.14465755]
["bitfinex-derivatives","SOLF0:USTF0",1752342565193,3.43,160.27,160.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752342565792,3.43,160.27,160.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752342575699,3.05287259,160.28,160.23,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1752342576003,3.05287259,160.32,160.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752342576203,3.54,160.3,160.26,3.05287259]
["bitfinex-derivatives","SOLF0:USTF0",1752342576404,3.54,160.3,160.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752342578101,3.54,160.3,160.28,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752342578306,3.54,160.3,160.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752342579007,3.54,160.3,160.29,9.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752342579301,3.54,160.29,160.26,8.57465755]
["bitfinex-derivatives","SOLF0:USTF0",1752342579506,3.54,160.29,160.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752342581714,3.54,160.29,160.25,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1752342582016,3.54,160.29,160.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752342582615,3.54,160.28,160.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752342582815,3.05287259,160.3,160.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752342583117,3.54,160.29,160.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752342583717,3.54,160.29,160.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752342587315,3.54,160.3,160.28,9.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752342587515,3.54,160.31,160.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752342589017,3.54,160.3,160.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752342594630,3.54,160.3,160.25,5.14465755]
["bitfinex-derivatives","SOLF0:USTF0",1752342594823,3.54,160.3,160.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752342595619,3.54,160.28,160.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752342595822,3.54,160.28,160.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752342600326,3.54,160.28,160.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752342601028,3.54,160.32,160.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752342601227,3.54,160.32,160.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752342602031,3.54,160.34,160.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752342602624,3.54,160.34,160.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752342603128,3.54,160.34,160.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752342604034,3.54,160.34,160.3,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1752342604228,3.54,160.34,160.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752342606632,3.54,160.34,160.3,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1752342606835,3.54,160.34,160.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752342609131,3.54,160.34,160.3,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1752342609339,3.54,160.34,160.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752342609539,3.54,160.34,160.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752342609837,1.08571874,160.36,160.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752342610033,3.42,160.35,160.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752342610238,3.42,160.34,160.29,3.05152803]
["bitfinex-derivatives","SOLF0:USTF0",1752342610840,3.42,160.34,160.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752342611332,185.61709436,160.38,160.29,3.05152803]
["bitfinex-derivatives","SOLF0:USTF0",1752342611537,3.42,160.37,160.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752342612035,3.42,160.37,160.33,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1752342612234,3.42,160.36,160.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752342613234,3.42,160.36,160.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752342618938,3.42,160.36,160.33,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752342619244,3.42,160.36,160.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752342620943,3.42,160.36,160.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752342621139,3.42,160.36,160.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752342621341,3.42,160.36,160.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752342623046,3.42,160.34,160.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752342623243,3.42,160.34,160.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752342623743,3.42,160.41,160.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752342623946,3.04686725,160.48,160.39,3.04686725]
["bitfinex-derivatives","SOLF0:USTF0",1752342624146,3.42,160.47,160.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752342624741,3.42,160.45,160.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752342625642,3.42,160.45,160.43,6.49348625]
["bitfinex-derivatives","SOLF0:USTF0",1752342625840,3.04611561,160.44,160.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752342626042,3.42,160.43,160.4,16.26905323]
["bitfinex-derivatives","SOLF0:USTF0",1752342626237,3.42,160.43,160.41,12.91905323]
["bitfinex-derivatives","SOLF0:USTF0",1752342626443,3.42,160.43,160.42,12.91905323]
["bitfinex-derivatives","SOLF0:USTF0",1752342627342,3.42,160.43,160.42,6.49503617]
["bitfinex-derivatives","SOLF0:USTF0",1752342627542,3.42,160.43,160.42,12.8901507]
["bitfinex-derivatives","SOLF0:USTF0",1752342630443,3.42,160.43,160.39,9.5824]
["bitfinex-derivatives","SOLF0:USTF0",1752342630647,3.42,160.43,160.4,12.93040891]
["bitfinex-derivatives","SOLF0:USTF0",1752342630947,3.42,160.42,160.41,12.93040891]
["bitfinex-derivatives","SOLF0:USTF0",1752342638953,3.42,160.42,160.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752342639154,3.42,160.42,160.4,12.93701621]
["bitfinex-derivatives","SOLF0:USTF0",1752342639353,3.42,160.42,160.41,12.93701621]
["bitfinex-derivatives","SOLF0:USTF0",1752342641647,3.42,160.42,160.41,16.29701621]
["bitfinex-derivatives","SOLF0:USTF0",1752342644957,3.42,160.42,160.41,16.30550966]
["bitfinex-derivatives","SOLF0:USTF0",1752342647960,3.04611561,160.46,160.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752342648157,3.64,160.45,160.43,12.94550966]
["bitfinex-derivatives","SOLF0:USTF0",1752342648456,3.64,160.45,160.44,16.30550966]
["bitfinex-derivatives","SOLF0:USTF0",1752342653660,3.64,160.45,160.44,12.94550966]
["bitfinex-derivatives","SOLF0:USTF0",1752342661059,3.64,160.45,160.44,12.97038854]
["bitfinex-derivatives","SOLF0:USTF0",1752342662163,6.68611561,160.45,160.44,12.97038854]
["bitfinex-derivatives","SOLF0:USTF0",1752342662964,6.68611561,160.45,160.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752342662965,3.64,160.44,160.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752342663165,3.64,160.42,160.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752342666771,3.64,160.42,160.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752342667572,3.64,160.42,160.4,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752342668067,3.65,160.47,160.4,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752342668272,3.65,160.47,160.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752342668273,3.04611561,160.46,160.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752342668567,3.65,160.45,160.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752342669171,3.65,160.45,160.42,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752342670465,3.65,160.45,160.43,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752342671069,4.13112348,160.48,160.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752342671267,3.65,160.47,160.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752342671768,3.65,160.47,160.44,9.8806]
["bitfinex-derivatives","SOLF0:USTF0",1752342671970,3.65,160.47,160.45,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752342672473,3.65,160.47,160.41,3.04611561]
["bitfinex-derivatives","SOLF0:USTF0",1752342672474,3.65,160.45,160.41,3.04611561]
["bitfinex-derivatives","SOLF0:USTF0",1752342672977,3.65,160.45,160.42,9.8812]
["bitfinex-derivatives","SOLF0:USTF0",1752342673177,3.65,160.45,160.43,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752342674072,3.65,160.45,160.43,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1752342674282,3.65,160.45,160.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752342674976,3.65,160.45,160.44,10.09253686]
["bitfinex-derivatives","SOLF0:USTF0",1752342675174,4.13112348,160.48,160.44,10.09253686]
["bitfinex-derivatives","SOLF0:USTF0",1752342675374,4.13112348,160.48,160.41,3.04611561]
["bitfinex-derivatives","SOLF0:USTF0",1752342675375,3.65,160.47,160.45,6.44253686]
["bitfinex-derivatives","SOLF0:USTF0",1752342675576,3.65,160.47,160.46,10.09253686]
["bitfinex-derivatives","SOLF0:USTF0",1752342677879,1.08500787,160.48,160.46,6.44253686]
["bitfinex-derivatives","SOLF0:USTF0",1752342678073,4.73500787,160.48,160.47,10.09253686]
["bitfinex-derivatives","SOLF0:USTF0",1752342679275,3.65,160.48,160.47,10.09253686]
["bitfinex-derivatives","SOLF0:USTF0",1752342680478,3.65,160.48,160.47,10.09077297]
["bitfinex-derivatives","SOLF0:USTF0",1752342682179,3.65,160.48,160.47,6.44077297]
["bitfinex-derivatives","SOLF0:USTF0",1752342683179,3.65,160.48,160.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752342683480,3.65,160.46,160.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752342686385,184.27,160.48,160.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752342686976,184.27,160.48,160.45,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752342687179,184.27,160.48,160.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752342687376,3.65,160.47,160.45,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752342687581,3.65,160.47,160.41,8.17814372]
["bitfinex-derivatives","SOLF0:USTF0",1752342687781,3.65,160.47,160.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752342688386,3.65,160.47,160.45,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752342689587,183.76611561,160.49,160.41,8.17814372]
["bitfinex-derivatives","SOLF0:USTF0",1752342689588,3.65,160.46,160.41,8.17814372]
["bitfinex-derivatives","SOLF0:USTF0",1752342689885,3.65,160.46,160.43,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752342690086,3.65,160.46,160.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752342690481,183.76611561,160.49,160.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752342690676,3.65,160.48,160.43,9.8808]
["bitfinex-derivatives","SOLF0:USTF0",1752342690882,3.65,160.48,160.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752342692288,3.65,160.46,160.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752342692485,3.65,160.46,160.42,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752342692790,3.65,160.46,160.43,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752342694484,3.65,160.46,160.42,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752342694678,3.65,160.46,160.43,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752342695988,3.65,160.46,160.42,9.7112]
["bitfinex-derivatives","SOLF0:USTF0",1752342696188,3.04611561,160.45,160.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752342696390,3.63,160.44,160.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752342698492,3.63,160.44,160.42,9.7114]
["bitfinex-derivatives","SOLF0:USTF0",1752342698895,3.63,160.44,160.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752342700484,3.04611561,160.43,160.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752342700686,3.63,160.42,160.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752342700894,3.63,160.4,160.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752342702292,3.04611561,160.39,160.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752342702491,3.63,160.38,160.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752342703396,3.63,160.37,160.36,9.7137]
["bitfinex-derivatives","SOLF0:USTF0",1752342703698,3.63,160.37,160.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752342703900,3.04611561,160.36,160.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752342704191,3.63,160.35,160.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752342704893,3.63,160.35,160.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752342705097,3.63,160.35,160.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752342706097,3.63,160.35,160.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752342711697,3.04611561,160.34,160.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752342712003,3.63,160.33,160.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752342717198,3.63,160.33,160.31,9.7155]
["bitfinex-derivatives","SOLF0:USTF0",1752342717403,3.63,160.33,160.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752342720509,3.63,160.33,160.32,9.86053231]
["bitfinex-derivatives","SOLF0:USTF0",1752342720702,3.04611561,160.36,160.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752342720898,3.63,160.34,160.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752342721093,3.63,160.34,160.33,9.85989812]
["bitfinex-derivatives","SOLF0:USTF0",1752342722003,3.63,160.34,160.33,9.86206066]
["bitfinex-derivatives","SOLF0:USTF0",1752342722694,3.63,160.38,160.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752342722905,3.63,160.38,160.37,9.86206066]
["bitfinex-derivatives","SOLF0:USTF0",1752342724705,3.63,160.38,160.37,9.86098168]
["bitfinex-derivatives","SOLF0:USTF0",1752342726808,3.63,160.38,160.37,6.38098168]
["bitfinex-derivatives","SOLF0:USTF0",1752342727602,3.63,160.38,160.37,9.96098168]
["bitfinex-derivatives","SOLF0:USTF0",1752342730006,3.6,160.4,160.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752342730215,3.6,160.4,160.39,6.38098168]
["bitfinex-derivatives","SOLF0:USTF0",1752342731408,3.6,160.4,160.39,9.96098168]
["bitfinex-derivatives","SOLF0:USTF0",1752342733420,184.02,160.41,160.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752342733612,184.02,160.41,160.4,9.96098168]
["bitfinex-derivatives","SOLF0:USTF0",1752342737220,3.6,160.41,160.4,9.96098168]
["bitfinex-derivatives","SOLF0:USTF0",1752342741422,183.98,160.41,160.4,9.96098168]
["bitfinex-derivatives","SOLF0:USTF0",1752342744626,183.98,160.41,160.4,6.38098168]
["bitfinex-derivatives","SOLF0:USTF0",1752342744827,185.93020292,160.41,160.4,6.38098168]
["bitfinex-derivatives","SOLF0:USTF0",1752342746329,185.93020292,160.41,160.4,9.96098168]
["bitfinex-derivatives","SOLF0:USTF0",1752342747930,185.93020292,160.41,160.4,9.98879841]
["bitfinex-derivatives","SOLF0:USTF0",1752342750334,182.33020292,160.41,160.4,9.98879841]
["bitfinex-derivatives","SOLF0:USTF0",1752342750532,185.93020292,160.41,160.4,9.98879841]
["bitfinex-derivatives","SOLF0:USTF0",1752342751438,183.98,160.41,160.4,9.98879841]
["bitfinex-derivatives","SOLF0:USTF0",1752342752037,180.38,160.41,160.4,16.22099841]
["bitfinex-derivatives","SOLF0:USTF0",1752342752333,3.6,160.42,160.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752342752535,3.6,160.42,160.41,9.98879841]
["bitfinex-derivatives","SOLF0:USTF0",1752342752737,185.91020292,160.43,160.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752342752939,183.96,160.43,160.42,9.98879841]
["bitfinex-derivatives","SOLF0:USTF0",1752342753732,185.91020292,160.43,160.42,6.40879841]
["bitfinex-derivatives","SOLF0:USTF0",1752342756438,183.96,160.43,160.42,9.90879841]
["bitfinex-derivatives","SOLF0:USTF0",1752342756637,185.91020292,160.43,160.42,6.40879841]
["bitfinex-derivatives","SOLF0:USTF0",1752342765445,3.52,160.42,160.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752342765637,3.52,160.4,160.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752342766446,3.52,160.4,160.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752342766639,5.47015668,160.39,160.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752342769445,3.52,160.39,160.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752342773356,5.47046643,160.39,160.36,8.65738982]
["bitfinex-derivatives","SOLF0:USTF0",1752342773551,5.47046643,160.37,160.36,5.15738982]
["bitfinex-derivatives","SOLF0:USTF0",1752342773753,3.52,160.36,160.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752342774054,5.47046643,160.35,160.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752342776751,5.47046643,160.35,160.32,8.65738982]
["bitfinex-derivatives","SOLF0:USTF0",1752342776752,3.52,160.34,160.32,8.65738982]
["bitfinex-derivatives","SOLF0:USTF0",1752342776959,3.52,160.34,160.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752342778160,3.52,160.32,160.3,8.65738982]
["bitfinex-derivatives","SOLF0:USTF0",1752342778359,3.52,160.32,160.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752342779760,3.52,160.32,160.3,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752342779962,3.52,160.32,160.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752342781562,3.52,160.32,160.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752342781754,3.52,160.3,160.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752342782154,3.52,160.28,160.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752342783463,3.52,160.28,160.27,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752342783659,3.52,160.28,160.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752342786363,3.52,160.28,160.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752342786557,3.52,160.28,160.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752342786757,3.52,160.28,160.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752342787562,3.52,160.28,160.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752342790262,3.04987633,160.27,160.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752342790455,3.52,160.26,160.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752342792066,3.52,160.26,160.24,9.8384]
["bitfinex-derivatives","SOLF0:USTF0",1752342792367,3.04987633,160.27,160.24,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752342792571,3.52,160.26,160.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752342794278,3.52,160.26,160.25,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1752342795366,3.52,160.26,160.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752342795965,3.52,160.26,160.25,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1752342797067,557.44,160.39,160.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752342797267,3.04987633,160.31,160.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752342797469,3.04987633,160.31,160.28,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752342797671,3.52,160.3,160.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752342797870,3.52,160.3,160.28,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752342798073,3.52,160.3,160.28,9.8366]
["bitfinex-derivatives","SOLF0:USTF0",1752342798777,1.95288002,160.29,160.28,9.8366]
["bitfinex-derivatives","SOLF0:USTF0",1752342798976,5.47288002,160.29,160.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752342799174,3.52,160.28,160.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752342799372,3.52,160.27,160.24,1.95288002]
["bitfinex-derivatives","SOLF0:USTF0",1752342799875,3.52,160.27,160.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752342801070,3.05183455,160.3,160.27,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752342801270,3.52,160.29,160.27,9.8369]
["bitfinex-derivatives","SOLF0:USTF0",1752342801569,3.52,160.27,160.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752342801980,3.52,160.26,160.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752342802874,6.57183455,160.28,160.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752342803580,3.52,160.28,160.27,9.8373]
["bitfinex-derivatives","SOLF0:USTF0",1752342803973,3.52,160.29,160.28,9.8367]
["bitfinex-derivatives","SOLF0:USTF0",1752342804874,3.05183455,160.31,160.25,3.05183455]
["bitfinex-derivatives","SOLF0:USTF0",1752342804875,6.57183455,160.31,160.25,3.05183455]
["bitfinex-derivatives","SOLF0:USTF0",1752342805083,3.52,160.3,160.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752342805476,3.52,160.3,160.29,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1752342805678,3.52,160.31,160.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752342806181,3.52,160.31,160.3,9.8359]
["bitfinex-derivatives","SOLF0:USTF0",1752342808678,3.52,160.31,160.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752342811583,3.52,160.31,160.3,9.8361]
["bitfinex-derivatives","SOLF0:USTF0",1752342811782,3.52,160.31,160.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752342811979,3.52,160.31,160.25,3.05183455]
["bitfinex-derivatives","SOLF0:USTF0",1752342812281,3.52,160.31,160.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752342812984,3.05183455,160.33,160.29,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1752342813189,3.52,160.3,160.25,3.05183455]
["bitfinex-derivatives","SOLF0:USTF0",1752342813683,3.52,160.3,160.29,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1752342813983,3.52,160.3,160.29,9.8365]
["bitfinex-derivatives","SOLF0:USTF0",1752342814875,3.52,160.3,160.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752342815390,3.52,160.3,160.28,9.8368]
["bitfinex-derivatives","SOLF0:USTF0",1752342815684,3.52,160.3,160.29,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1752342815874,3.52,160.3,160.29,9.6165]
["bitfinex-derivatives","SOLF0:USTF0",1752342825093,3.65,160.32,160.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752342825292,3.65,160.33,160.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752342825892,3.65,160.33,160.32,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752342826088,3.65,160.33,160.32,9.6153]
["bitfinex-derivatives","SOLF0:USTF0",1752342827993,1.95253111,160.36,160.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752342828589,3.65,160.35,160.34,9.6146]
["bitfinex-derivatives","SOLF0:USTF0",1752342832899,3.65,160.35,160.33,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752342833199,3.65,160.35,160.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752342833401,3.65,160.35,160.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752342834204,3.65,160.35,160.33,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752342835196,3.65,160.35,160.33,9.6146]
["bitfinex-derivatives","SOLF0:USTF0",1752342840308,3.65,160.35,160.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752342840507,3.65,160.35,160.34,9.6146]
["bitfinex-derivatives","SOLF0:USTF0",1752342847404,3.57,160.37,160.34,3.04865997]
["bitfinex-derivatives","SOLF0:USTF0",1752342847610,3.57,160.38,160.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752342848517,3.57,160.38,160.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752342854815,3.57,160.37,160.35,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1752342855219,3.57,160.37,160.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752342855409,5.52031654,160.37,160.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752342855604,3.57,160.36,160.35,9.7741]
["bitfinex-derivatives","SOLF0:USTF0",1752342856410,3.57,160.37,160.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752342882126,3.57,160.37,160.36,8.70746393]
["bitfinex-derivatives","SOLF0:USTF0",1752342885035,3.57,160.37,160.36,5.16746393]
["bitfinex-derivatives","SOLF0:USTF0",1752342885236,3.57,160.37,160.36,8.50746393]
["bitfinex-derivatives","SOLF0:USTF0",1752342885529,3.57,160.37,160.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752342885735,3.57,160.37,160.36,8.52396945]
["bitfinex-derivatives","SOLF0:USTF0",1752342886037,3.48,160.38,160.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752342889443,3.48,160.38,160.37,10.47428599]
["bitfinex-derivatives","SOLF0:USTF0",1752342889638,3.48,160.38,160.37,8.52396945]
["bitfinex-derivatives","SOLF0:USTF0",1752342895242,1.08532934,160.42,160.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752342895438,5.43022927,160.41,160.39,5.18396945]
["bitfinex-derivatives","SOLF0:USTF0",1752342895646,3.48,160.4,160.38,8.52396945]
["bitfinex-derivatives","SOLF0:USTF0",1752342895945,3.48,160.4,160.39,5.18396945]
["bitfinex-derivatives","SOLF0:USTF0",1752342896142,3.48,160.4,160.38,8.52396945]
["bitfinex-derivatives","SOLF0:USTF0",1752342896336,3.48,160.4,160.38,5.18396945]
["bitfinex-derivatives","SOLF0:USTF0",1752342896542,3.48,160.4,160.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752342905359,3.48,160.4,160.39,8.52396945]
["bitfinex-derivatives","SOLF0:USTF0",1752342906253,3.48,160.4,160.39,14.75656945]
["bitfinex-derivatives","SOLF0:USTF0",1752342911861,3.48,160.4,160.39,8.52396945]
["bitfinex-derivatives","SOLF0:USTF0",1752342912061,3.48,160.4,160.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752342913862,3.48,160.4,160.38,8.18284193]
["bitfinex-derivatives","SOLF0:USTF0",1752342914058,3.48,160.4,160.38,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1752342914259,3.48,160.4,160.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752342917267,3.48,160.4,160.38,5.18396945]
["bitfinex-derivatives","SOLF0:USTF0",1752342917466,3.48,160.4,160.38,8.52396945]
["bitfinex-derivatives","SOLF0:USTF0",1752342918763,3.48,160.4,160.38,10.47401138]
["bitfinex-derivatives","SOLF0:USTF0",1752342918962,3.48,160.4,160.37,5.18396945]
["bitfinex-derivatives","SOLF0:USTF0",1752342919162,5.43039901,160.4,160.37,5.18396945]
["bitfinex-derivatives","SOLF0:USTF0",1752342919368,3.48,160.4,160.37,8.52396945]
["bitfinex-derivatives","SOLF0:USTF0",1752342919567,3.53,160.39,160.37,8.52396945]
["bitfinex-derivatives","SOLF0:USTF0",1752342920167,3.53,160.39,160.37,8.51902406]
["bitfinex-derivatives","SOLF0:USTF0",1752342920766,3.53,160.39,160.37,5.17902406]
["bitfinex-derivatives","SOLF0:USTF0",1752342920966,3.53,160.39,160.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752342922263,3.53,160.39,160.38,14.75202406]
["bitfinex-derivatives","SOLF0:USTF0",1752342923063,3.53,160.4,160.39,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752342923368,3.53,160.4,160.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752342925263,3.53,160.4,160.39,14.75162406]
["bitfinex-derivatives","SOLF0:USTF0",1752342925868,3.53,160.4,160.39,14.75309341]
["bitfinex-derivatives","SOLF0:USTF0",1752342930672,3.53,160.4,160.39,8.52049341]
["bitfinex-derivatives","SOLF0:USTF0",1752342931172,3.53,160.4,160.39,14.75309341]
["bitfinex-derivatives","SOLF0:USTF0",1752342932776,5.47987936,160.44,160.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752342932965,3.53,160.43,160.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752342933672,5.47987936,160.42,160.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752342933877,3.53,160.41,160.37,8.52049341]
["bitfinex-derivatives","SOLF0:USTF0",1752342934574,1.94987936,160.4,160.37,8.52049341]
["bitfinex-derivatives","SOLF0:USTF0",1752342934777,3.53,160.39,160.37,8.52049341]
["bitfinex-derivatives","SOLF0:USTF0",1752342939377,3.53,160.39,160.38,8.53049341]
["bitfinex-derivatives","SOLF0:USTF0",1752342942778,3.53,160.39,160.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752342944075,3.53,160.39,160.37,8.53049341]
["bitfinex-derivatives","SOLF0:USTF0",1752342946682,5.33987936,160.38,160.37,5.18049341]
["bitfinex-derivatives","SOLF0:USTF0",1752342946978,3.39,160.37,160.35,8.53049341]
["bitfinex-derivatives","SOLF0:USTF0",1752342947180,3.39,160.37,160.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752342948592,5.33987936,160.37,160.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752342951187,3.39,160.36,160.35,8.53049341]
["bitfinex-derivatives","SOLF0:USTF0",1752342951387,5.33987936,160.36,160.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752342951991,3.39,160.36,160.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752342952593,3.39,160.36,160.35,9.5842]
["bitfinex-derivatives","SOLF0:USTF0",1752342953102,3.39,160.36,160.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752342953895,3.39,160.36,160.35,9.5842]
["bitfinex-derivatives","SOLF0:USTF0",1752342955198,3.39,160.36,160.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752342956392,3.39,160.36,160.35,9.5842]
["bitfinex-derivatives","SOLF0:USTF0",1752342956598,3.39,160.36,160.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752342956794,3.39,160.36,160.35,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752342956999,3.39,160.36,160.35,9.5842]
["bitfinex-derivatives","SOLF0:USTF0",1752342959602,3.39,160.36,160.35,14.76469341]
["bitfinex-derivatives","SOLF0:USTF0",1752342960803,1.95098555,160.38,160.36,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752342961004,3.39,160.37,160.36,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1752342969001,3.39,160.37,160.36,14.76409341]
["bitfinex-derivatives","SOLF0:USTF0",1752342969608,3.39,160.37,160.36,16.71507896]
["bitfinex-derivatives","SOLF0:USTF0",1752342969904,3.51,160.4,160.39,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752342970200,3.51,160.4,160.39,9.8624]
["bitfinex-derivatives","SOLF0:USTF0",1752342972506,3.51,160.4,160.39,15.04049511]
["bitfinex-derivatives","SOLF0:USTF0",1752342972912,3.51,160.4,160.39,16.99148066]
["bitfinex-derivatives","SOLF0:USTF0",1752342974306,3.51,160.4,160.39,11.81338555]
["bitfinex-derivatives","SOLF0:USTF0",1752342974506,3.51,160.4,160.39,9.8624]
["bitfinex-derivatives","SOLF0:USTF0",1752342976607,3.51,160.4,160.39,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752342977009,3.51,160.4,160.37,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752342977010,3.51,160.39,160.37,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752342978323,3.51,160.39,160.37,5.57986974]
["bitfinex-derivatives","SOLF0:USTF0",1752342979214,3.51,160.39,160.37,16.99136485]
["bitfinex-derivatives","SOLF0:USTF0",1752342979714,3.51,160.39,160.37,15.04149511]
["bitfinex-derivatives","SOLF0:USTF0",1752342979915,3.51,160.39,160.37,8.80809511]
["bitfinex-derivatives","SOLF0:USTF0",1752342980213,3.51,160.39,160.37,10.75796485]
["bitfinex-derivatives","SOLF0:USTF0",1752342982118,3.51,160.39,160.37,16.99136485]
["bitfinex-derivatives","SOLF0:USTF0",1752342984318,3.51,160.39,160.37,13.36136485]
["bitfinex-derivatives","SOLF0:USTF0",1752342984521,3.51,160.39,160.38,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752342988216,3.51,160.39,160.37,13.36136485]
["bitfinex-derivatives","SOLF0:USTF0",1752342988421,3.51,160.39,160.37,16.99136485]
["bitfinex-derivatives","SOLF0:USTF0",1752342989222,3.51,160.39,160.37,11.81326974]
["bitfinex-derivatives","SOLF0:USTF0",1752342989414,3.51,160.39,160.37,9.8634]
["bitfinex-derivatives","SOLF0:USTF0",1752342993220,3.51,160.39,160.37,15.04149511]
["bitfinex-derivatives","SOLF0:USTF0",1752342994927,3.51,160.39,160.38,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752342995229,3.51,160.39,160.38,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1752342996431,3.6,160.41,160.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752342996927,3.6,160.41,160.38,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752342997123,5.54986974,160.41,160.38,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752342997330,3.6,160.4,160.37,8.63809511]
["bitfinex-derivatives","SOLF0:USTF0",1752342998235,3.6,160.4,160.38,5.17809511]
["bitfinex-derivatives","SOLF0:USTF0",1752343001539,3.6,160.4,160.37,9.6931]
["bitfinex-derivatives","SOLF0:USTF0",1752343001735,3.6,160.4,160.38,5.18344805]
["bitfinex-derivatives","SOLF0:USTF0",1752343002640,3.6,160.4,160.38,8.64344805]
["bitfinex-derivatives","SOLF0:USTF0",1752343007239,3.6,160.4,160.38,14.87634805]
["bitfinex-derivatives","SOLF0:USTF0",1752343009448,3.6,160.4,160.39,9.6926]
["bitfinex-derivatives","SOLF0:USTF0",1752343011443,3.6,160.4,160.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752343017755,3.6,160.4,160.38,8.64344805]
["bitfinex-derivatives","SOLF0:USTF0",1752343019854,3.6,160.4,160.38,5.18344805]
["bitfinex-derivatives","SOLF0:USTF0",1752343020552,3.6,160.4,160.38,8.64344805]
["bitfinex-derivatives","SOLF0:USTF0",1752343020752,3.6,160.4,160.38,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752343021056,3.6,160.4,160.38,14.87644805]
["bitfinex-derivatives","SOLF0:USTF0",1752343021854,3.6,160.4,160.38,5.18344805]
["bitfinex-derivatives","SOLF0:USTF0",1752343022455,3.6,160.4,160.38,14.87644805]
["bitfinex-derivatives","SOLF0:USTF0",1752343022853,3.6,160.4,160.38,5.18344805]
["bitfinex-derivatives","SOLF0:USTF0",1752343023056,3.6,160.4,160.38,8.64344805]
["bitfinex-derivatives","SOLF0:USTF0",1752343024056,3.6,160.4,160.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752343024860,3.6,160.4,160.38,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1752343025458,3.6,160.4,160.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752343028256,5.55027126,160.4,160.37,11.41664805]
["bitfinex-derivatives","SOLF0:USTF0",1752343028463,3.51,160.38,160.37,5.18344805]
["bitfinex-derivatives","SOLF0:USTF0",1752343029561,3.51,160.38,160.37,11.41684805]
["bitfinex-derivatives","SOLF0:USTF0",1752343029862,3.51,160.38,160.37,14.71684805]
["bitfinex-derivatives","SOLF0:USTF0",1752343031164,3.51,160.38,160.37,8.48344805]
["bitfinex-derivatives","SOLF0:USTF0",1752343033567,3.51,160.38,160.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752343034967,3.51,160.38,160.37,8.49497267]
["bitfinex-derivatives","SOLF0:USTF0",1752343036466,3.51,160.38,160.37,5.19497267]
["bitfinex-derivatives","SOLF0:USTF0",1752343036669,5.4603037,160.38,160.35,5.19497267]
["bitfinex-derivatives","SOLF0:USTF0",1752343036861,5.4603037,160.38,160.35,8.49497267]
["bitfinex-derivatives","SOLF0:USTF0",1752343037068,1.9503037,160.4,160.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752343037263,3.51,160.39,160.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752343037463,3.51,160.39,160.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752343039271,3.51,160.39,160.36,8.49497267]
["bitfinex-derivatives","SOLF0:USTF0",1752343040368,3.51,160.39,160.35,16.67927637]
["bitfinex-derivatives","SOLF0:USTF0",1752343041666,3.51,160.39,160.35,10.44527637]
["bitfinex-derivatives","SOLF0:USTF0",1752343041966,1.9503037,160.38,160.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752343042169,3.51,160.37,160.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752343042769,3.51,160.37,160.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752343044774,3.51,160.37,160.34,14.72937267]
["bitfinex-derivatives","SOLF0:USTF0",1752343045071,3.51,160.37,160.34,16.67967637]
["bitfinex-derivatives","SOLF0:USTF0",1752343045371,3.51,160.37,160.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752343046862,3.51,160.37,160.35,9.534]
["bitfinex-derivatives","SOLF0:USTF0",1752343047165,3.51,160.37,160.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752343049074,3.51,160.37,160.34,5.19497267]
["bitfinex-derivatives","SOLF0:USTF0",1752343049264,3.51,160.37,160.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752343050871,3.51,160.37,160.34,5.19497267]
["bitfinex-derivatives","SOLF0:USTF0",1752343051069,3.51,160.37,160.34,8.49497267]
["bitfinex-derivatives","SOLF0:USTF0",1752343051774,3.51,160.37,160.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752343051969,5.4603037,160.37,160.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752343052173,3.51,160.36,160.33,5.19497267]
["bitfinex-derivatives","SOLF0:USTF0",1752343052379,3.51,160.36,160.33,8.49497267]
["bitfinex-derivatives","SOLF0:USTF0",1752343053278,1.9503037,160.35,160.33,5.19497267]
["bitfinex-derivatives","SOLF0:USTF0",1752343053475,3.51,160.34,160.32,8.49497267]
["bitfinex-derivatives","SOLF0:USTF0",1752343055381,3.51,160.34,160.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752343061683,3.43,160.35,160.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752343062187,3.43,160.35,160.34,9.6746]
["bitfinex-derivatives","SOLF0:USTF0",1752343062386,3.43,160.35,160.34,14.86957267]
["bitfinex-derivatives","SOLF0:USTF0",1752343064192,3.43,160.35,160.34,8.63497267]
["bitfinex-derivatives","SOLF0:USTF0",1752343064892,3.43,160.35,160.34,5.19497267]
["bitfinex-derivatives","SOLF0:USTF0",1752343065289,3.43,160.35,160.33,8.63497267]
["bitfinex-derivatives","SOLF0:USTF0",1752343065891,3.43,160.35,160.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752343069392,3.43,160.35,160.34,1.95154781]
["bitfinex-derivatives","SOLF0:USTF0",1752343069591,1.95154781,160.39,160.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752343069888,3.43,160.38,160.35,9.6742]
["bitfinex-derivatives","SOLF0:USTF0",1752343070193,3.43,160.38,160.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752343071596,3.43,160.38,160.36,5.39063992]
["bitfinex-derivatives","SOLF0:USTF0",1752343071998,3.43,160.38,160.36,1.95063992]
["bitfinex-derivatives","SOLF0:USTF0",1752343072196,3.43,160.38,160.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752343073289,3.43,160.4,160.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752343073493,3.43,160.4,160.37,5.39026176]
["bitfinex-derivatives","SOLF0:USTF0",1752343073698,3.43,160.4,160.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752343077901,3.43,160.4,160.37,1.95026176]
["bitfinex-derivatives","SOLF0:USTF0",1752343078096,3.43,160.4,160.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752343079202,3.43,160.4,160.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752343080603,5.38026176,160.4,160.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752343080999,3.43,160.39,160.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752343081303,3.43,160.44,160.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752343081501,3.43,160.44,160.41,5.39026176]
["bitfinex-derivatives","SOLF0:USTF0",1752343082094,3.43,160.44,160.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752343082798,1.95026176,160.46,160.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752343083001,1.08495713,160.48,160.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752343083308,1.08495713,160.48,160.42,8.18156176]
["bitfinex-derivatives","SOLF0:USTF0",1752343083309,3.43,160.45,160.42,8.18156176]
["bitfinex-derivatives","SOLF0:USTF0",1752343083504,3.43,160.45,160.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752343083911,3.43,160.47,160.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752343084406,1.95026176,160.47,160.45,6.37961806]
["bitfinex-derivatives","SOLF0:USTF0",1752343084609,1.95026176,160.47,160.46,6.37961806]
["bitfinex-derivatives","SOLF0:USTF0",1752343084807,1.08495713,160.48,160.46,6.37961806]
["bitfinex-derivatives","SOLF0:USTF0",1752343085009,1.95026176,160.47,160.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752343085209,3.43,160.46,160.45,6.379456]
["bitfinex-derivatives","SOLF0:USTF0",1752343085411,3.43,160.46,160.45,6.37733675]
["bitfinex-derivatives","SOLF0:USTF0",1752343086010,5.38026176,160.46,160.45,6.37733675]
["bitfinex-derivatives","SOLF0:USTF0",1752343088310,3.43,160.46,160.45,10.03733675]
["bitfinex-derivatives","SOLF0:USTF0",1752343088506,181.47026176,160.49,160.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752343088712,3.6,160.48,160.47,6.37733675]
["bitfinex-derivatives","SOLF0:USTF0",1752343089207,3.6,160.48,160.47,10.03733675]
["bitfinex-derivatives","SOLF0:USTF0",1752343090914,3.6,160.48,160.47,6.37733675]
["bitfinex-derivatives","SOLF0:USTF0",1752343091412,3.6,160.48,160.47,10.03733675]
["bitfinex-derivatives","SOLF0:USTF0",1752343092114,3.6,160.48,160.47,6.37733675]
["bitfinex-derivatives","SOLF0:USTF0",1752343092719,5.55026176,160.48,160.47,6.37733675]
["bitfinex-derivatives","SOLF0:USTF0",1752343099018,5.55026176,160.48,160.47,6.35949988]
["bitfinex-derivatives","SOLF0:USTF0",1752343099314,3.6,160.48,160.47,6.35949988]
["bitfinex-derivatives","SOLF0:USTF0",1752343099515,5.55026176,160.48,160.47,6.35949988]
["bitfinex-derivatives","SOLF0:USTF0",1752343100812,3.6,160.49,160.47,6.35949988]
["bitfinex-derivatives","SOLF0:USTF0",1752343101021,5.55026176,160.49,160.48,10.01949988]
["bitfinex-derivatives","SOLF0:USTF0",1752343101820,5.55026176,160.49,160.48,10.01793486]
["bitfinex-derivatives","SOLF0:USTF0",1752343102210,3.6,160.49,160.48,10.01793486]
["bitfinex-derivatives","SOLF0:USTF0",1752343107322,3.6,160.49,160.48,10.01485095]
["bitfinex-derivatives","SOLF0:USTF0",1752343109417,3.6,160.49,160.48,10.01430551]
["bitfinex-derivatives","SOLF0:USTF0",1752343110227,3.6,160.49,160.48,10.01524324]
["bitfinex-derivatives","SOLF0:USTF0",1752343110414,3.6,160.49,160.48,6.35524324]
["bitfinex-derivatives","SOLF0:USTF0",1752343111319,3.6,160.49,160.48,10.01524324]
["bitfinex-derivatives","SOLF0:USTF0",1752343111522,3.6,160.49,160.48,6.35524324]
["bitfinex-derivatives","SOLF0:USTF0",1752343111820,5.55026176,160.49,160.48,6.35524324]
["bitfinex-derivatives","SOLF0:USTF0",1752343119430,3.65,160.52,160.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752343119724,3.65,160.52,160.51,9.97524324]
["bitfinex-derivatives","SOLF0:USTF0",1752343119923,3.65,160.52,160.51,16.20324324]
["bitfinex-derivatives","SOLF0:USTF0",1752343120119,3.65,160.52,160.51,6.35524324]
["bitfinex-derivatives","SOLF0:USTF0",1752343120326,3.65,160.52,160.51,9.97524324]
["bitfinex-derivatives","SOLF0:USTF0",1752343120525,179.82,160.56,160.51,9.97524324]
["bitfinex-derivatives","SOLF0:USTF0",1752343120724,3.65,160.54,160.53,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752343120928,3.65,160.55,160.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752343121128,3.65,160.57,160.55,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752343121429,3.65,160.57,160.56,9.97524324]
["bitfinex-derivatives","SOLF0:USTF0",1752343121625,5.59713263,160.59,160.56,12.58124324]
["bitfinex-derivatives","SOLF0:USTF0",1752343121828,3.65,160.62,160.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752343122029,5.59713263,160.62,160.6,6.35524324]
["bitfinex-derivatives","SOLF0:USTF0",1752343122327,3.65,160.66,160.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752343122534,3.65,160.66,160.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752343122728,3.65,160.66,160.65,9.97524324]
["bitfinex-derivatives","SOLF0:USTF0",1752343123126,3.65,160.69,160.65,9.97524324]
["bitfinex-derivatives","SOLF0:USTF0",1752343123331,3.65,160.69,160.66,9.97524324]
["bitfinex-derivatives","SOLF0:USTF0",1752343123532,5.59713263,160.68,160.67,6.35524324]
["bitfinex-derivatives","SOLF0:USTF0",1752343123725,5.59713263,160.68,160.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752343123925,180.12,160.7,160.65,6.36961144]
["bitfinex-derivatives","SOLF0:USTF0",1752343124233,3.65,160.65,160.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752343124526,3.65,160.64,160.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752343126429,3.65,160.64,160.57,9.26375918]
["bitfinex-derivatives","SOLF0:USTF0",1752343126634,6.68825918,160.64,160.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752343126840,3.65,160.63,160.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752343127127,3.03825918,160.62,160.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752343127333,3.65,160.61,160.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752343128131,3.65,160.6,160.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752343129130,3.03825918,160.62,160.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752343129333,3.65,160.59,160.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752343132432,180.44,160.66,160.57,9.26365918]
["bitfinex-derivatives","SOLF0:USTF0",1752343132634,3.65,160.65,160.59,3.03825918]
["bitfinex-derivatives","SOLF0:USTF0",1752343132839,3.03825918,160.64,160.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752343133037,3.65,160.63,160.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752343133643,3.65,160.63,160.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752343134539,3.65,160.56,160.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752343134844,3.04067606,160.54,160.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752343135144,3.65,160.52,160.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752343136843,3.65,160.55,160.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752343137045,6.69067606,160.57,160.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752343137239,3.65,160.56,160.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752343137538,3.65,160.55,160.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752343138039,3.65,160.55,160.52,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752343138336,3.04067606,160.57,160.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752343138543,3.65,160.55,160.53,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752343138743,3.65,160.55,160.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752343141444,3.65,160.54,160.45,3.04067606]
["bitfinex-derivatives","SOLF0:USTF0",1752343141644,3.04067606,160.53,160.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752343141844,3.65,160.52,160.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752343142344,3.65,160.52,160.49,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752343142538,3.65,160.52,160.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752343143348,3.65,160.5,160.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752343144248,3.65,160.5,160.43,3.04332764]
["bitfinex-derivatives","SOLF0:USTF0",1752343144446,3.65,160.49,160.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752343145344,3.65,160.49,160.48,9.8491]
["bitfinex-derivatives","SOLF0:USTF0",1752343145739,3.65,160.49,160.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752343147749,6.2288,160.49,160.47,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752343147949,3.47,160.48,160.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752343148158,3.47,160.48,160.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752343148449,3.47,160.48,160.41,3.04332764]
["bitfinex-derivatives","SOLF0:USTF0",1752343148450,3.47,160.49,160.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752343149844,3.47,160.49,160.48,9.5391]
["bitfinex-derivatives","SOLF0:USTF0",1752343150557,3.47,160.5,160.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752343151252,3.47,160.5,160.48,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752343151544,3.47,160.5,160.47,9.5395]
["bitfinex-derivatives","SOLF0:USTF0",1752343151750,6.51332764,160.5,160.47,9.5395]
["bitfinex-derivatives","SOLF0:USTF0",1752343152245,3.47,160.49,160.47,9.5395]
["bitfinex-derivatives","SOLF0:USTF0",1752343152644,3.47,160.49,160.47,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752343153045,3.47,160.55,160.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752343153242,3.47,160.51,160.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752343153445,3.47,160.5,160.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752343153954,3.47,160.5,160.49,9.5385]
["bitfinex-derivatives","SOLF0:USTF0",1752343161251,3.47,160.52,160.46,3.04369102]
["bitfinex-derivatives","SOLF0:USTF0",1752343161557,3.04369102,160.56,160.4,15.50799102]
["bitfinex-derivatives","SOLF0:USTF0",1752343161558,3.47,160.55,160.48,3.04369102]
["bitfinex-derivatives","SOLF0:USTF0",1752343161757,3.47,160.55,160.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752343162458,3.47,160.55,160.53,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752343162859,6.5125695,160.55,160.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752343163060,3.0425695,160.55,160.53,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752343163256,3.47,160.54,160.53,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752343164860,3.47,160.54,160.52,9.5374]
["bitfinex-derivatives","SOLF0:USTF0",1752343165155,3.47,160.54,160.52,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752343166563,3.47,160.54,160.52,9.5374]
["bitfinex-derivatives","SOLF0:USTF0",1752343168453,3.47,160.54,160.52,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752343168858,6.51299858,160.54,160.52,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752343169165,3.47,160.53,160.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752343170061,3.47,160.53,160.51,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752343170257,3.47,160.53,160.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752343170759,3.47,160.53,160.52,9.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752343171961,3.47,160.53,160.52,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752343172464,3.47,160.53,160.51,9.5378]
["bitfinex-derivatives","SOLF0:USTF0",1752343173656,3.47,160.53,160.51,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752343175762,6.5133181,160.53,160.5,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752343175968,3.55,160.52,160.5,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752343176261,3.55,160.52,160.5,9.7583]
["bitfinex-derivatives","SOLF0:USTF0",1752343176865,3.55,160.52,160.51,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752343177467,3.55,160.52,160.51,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1752343184285,3.55,160.52,160.51,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752343185689,3.55,160.52,160.5,9.7582]
["bitfinex-derivatives","SOLF0:USTF0",1752343187191,3.55,160.52,160.51,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752343188592,3.55,160.52,160.5,9.7582]
["bitfinex-derivatives","SOLF0:USTF0",1752343189394,3.55,160.52,160.51,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1752343193195,3.55,160.52,160.51,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1752343196094,3.55,160.52,160.5,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752343196301,3.55,160.52,160.5,9.7582]
["bitfinex-derivatives","SOLF0:USTF0",1752343197190,6.59301796,160.52,160.49,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1752343197593,3.55,160.51,160.49,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1752343198095,3.55,160.51,160.49,9.7586]
["bitfinex-derivatives","SOLF0:USTF0",1752343198797,3.55,160.51,160.49,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1752343199100,9.778,160.51,160.49,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1752343199398,3.55,160.5,160.49,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1752343199599,6.59301796,160.5,160.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752343199799,3.55,160.49,160.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752343200000,3.55,160.49,160.48,9.7589]
["bitfinex-derivatives","SOLF0:USTF0",1752343201494,3.55,160.49,160.48,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752343201701,3.55,160.49,160.48,9.7589]
["bitfinex-derivatives","SOLF0:USTF0",1752343203404,3.55,160.49,160.47,9.7592]
["bitfinex-derivatives","SOLF0:USTF0",1752343203804,3.55,160.48,160.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752343203999,3.55,160.48,160.46,9.7596]
["bitfinex-derivatives","SOLF0:USTF0",1752343205104,3.55,160.47,160.46,9.7596]
["bitfinex-derivatives","SOLF0:USTF0",1752343205804,3.55,160.47,160.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752343206197,6.59449482,160.47,160.45,9.7701]
["bitfinex-derivatives","SOLF0:USTF0",1752343206397,3.34,160.46,160.44,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752343206704,179.96,160.51,160.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752343206902,3.34,160.47,160.46,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752343207106,3.34,160.47,160.46,9.7695]
["bitfinex-derivatives","SOLF0:USTF0",1752343207609,3.34,160.5,160.48,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752343207904,3.34,160.5,160.48,9.7691]
["bitfinex-derivatives","SOLF0:USTF0",1752343208104,9.5684,160.5,160.48,9.7691]
["bitfinex-derivatives","SOLF0:USTF0",1752343208296,3.34,160.49,160.48,9.7691]
["bitfinex-derivatives","SOLF0:USTF0",1752343208498,3.34,160.49,160.47,9.7694]
["bitfinex-derivatives","SOLF0:USTF0",1752343209408,3.34,160.49,160.48,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752343209905,3.34,160.49,160.47,9.7693]
["bitfinex-derivatives","SOLF0:USTF0",1752343210904,3.34,160.48,160.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752343212103,3.34,160.48,160.47,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752343212308,3.34,160.48,160.47,9.7695]
["bitfinex-derivatives","SOLF0:USTF0",1752343212503,3.34,160.48,160.47,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752343213105,3.34,160.48,160.46,9.7699]
["bitfinex-derivatives","SOLF0:USTF0",1752343215005,6.2291,160.48,160.46,9.7699]
["bitfinex-derivatives","SOLF0:USTF0",1752343215205,3.34,160.47,160.46,9.7699]
["bitfinex-derivatives","SOLF0:USTF0",1752343215505,3.34,160.47,160.46,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752343216301,3.34,160.47,160.45,9.7701]
["bitfinex-derivatives","SOLF0:USTF0",1752343217105,3.34,160.47,160.46,9.7699]
["bitfinex-derivatives","SOLF0:USTF0",1752343218308,3.34,160.48,160.47,9.7695]
["bitfinex-derivatives","SOLF0:USTF0",1752343225403,3.34,160.48,160.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752343230806,9.5691,160.48,160.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752343231406,6.2296,160.47,160.45,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752343231603,3.34,160.46,160.45,9.7701]
["bitfinex-derivatives","SOLF0:USTF0",1752343232107,3.34,160.46,160.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752343232417,9.5699,160.46,160.44,9.7705]
["bitfinex-derivatives","SOLF0:USTF0",1752343232603,3.34,160.45,160.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752343233212,6.2309,160.44,160.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752343233419,3.34,160.43,160.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752343233809,3.34,160.43,160.41,5.15032765]
["bitfinex-derivatives","SOLF0:USTF0",1752343234118,3.34,160.43,160.41,8.69032765]
["bitfinex-derivatives","SOLF0:USTF0",1752343234430,3.34,160.42,160.39,5.15032765]
["bitfinex-derivatives","SOLF0:USTF0",1752343234723,6.38449482,160.42,160.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752343234923,3.34,160.4,160.39,5.15032765]
["bitfinex-derivatives","SOLF0:USTF0",1752343235127,3.34,160.4,160.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752343237228,3.34,160.4,160.39,9.7726]
["bitfinex-derivatives","SOLF0:USTF0",1752343237429,3.34,160.4,160.39,9.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752343238036,3.51,160.43,160.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752343238424,3.51,160.43,160.41,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1752343238624,3.51,160.43,160.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752343239031,9.7411,160.43,160.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752343239728,3.51,160.43,160.42,9.7115]
["bitfinex-derivatives","SOLF0:USTF0",1752343239929,3.51,160.43,160.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752343241238,3.51,160.43,160.41,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752343241239,9.7411,160.43,160.4,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752343241536,3.51,160.43,160.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752343241739,3.51,160.42,160.39,8.66093652]
["bitfinex-derivatives","SOLF0:USTF0",1752343242036,3.51,160.42,160.38,5.18093652]
["bitfinex-derivatives","SOLF0:USTF0",1752343242242,3.51,160.42,160.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752343242437,3.51,160.42,160.39,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752343242629,3.51,160.42,160.39,9.7124]
["bitfinex-derivatives","SOLF0:USTF0",1752343243137,6.2318,160.41,160.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752343243339,3.51,160.4,160.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752343243635,3.51,160.4,160.38,9.7128]
["bitfinex-derivatives","SOLF0:USTF0",1752343244039,3.51,160.4,160.38,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752343244236,3.51,160.4,160.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752343244937,3.51,160.4,160.38,9.7128]
["bitfinex-derivatives","SOLF0:USTF0",1752343245140,3.51,160.39,160.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752343245738,9.7429,160.39,160.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752343245931,3.51,160.38,160.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752343247739,3.51,160.38,160.37,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1752343248439,3.51,160.38,160.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752343248937,3.51,160.38,160.37,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1752343250143,3.51,160.38,160.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752343250439,3.51,160.38,160.36,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752343250639,3.51,160.38,160.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752343251539,3.51,160.38,160.37,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1752343252538,3.51,160.37,160.33,5.18093652]
["bitfinex-derivatives","SOLF0:USTF0",1752343252741,3.51,160.37,160.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752343252938,3.51,160.37,160.36,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752343253142,3.51,160.37,160.36,9.7138]
["bitfinex-derivatives","SOLF0:USTF0",1752343255142,3.51,160.37,160.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752343255944,3.51,160.37,160.36,9.7138]
["bitfinex-derivatives","SOLF0:USTF0",1752343256842,3.51,160.37,160.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752343257233,3.51,160.37,160.35,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1752343258142,3.51,160.37,160.36,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752343259042,3.51,160.37,160.36,9.7138]
["bitfinex-derivatives","SOLF0:USTF0",1752343259240,1.95233849,160.37,160.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752343259448,3.51,160.31,160.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752343259638,3.51,160.31,160.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752343259839,1.95233849,160.32,160.27,1.95233849]
["bitfinex-derivatives","SOLF0:USTF0",1752343260047,3.51,160.31,160.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752343260337,3.51,160.31,160.29,9.7165]
["bitfinex-derivatives","SOLF0:USTF0",1752343260543,3.51,160.31,160.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752343260745,3.51,160.31,160.23,5.18093652]
["bitfinex-derivatives","SOLF0:USTF0",1752343260945,3.51,160.31,160.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752343261340,3.51,160.31,160.28,9.7167]
["bitfinex-derivatives","SOLF0:USTF0",1752343261538,3.51,160.31,160.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752343262035,3.51,160.31,160.29,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1752343262245,3.51,160.31,160.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752343262440,6.56117183,160.31,160.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752343262639,3.51,160.3,160.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752343263042,3.51,160.3,160.25,3.05117183]
["bitfinex-derivatives","SOLF0:USTF0",1752343263236,3.51,160.3,160.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752343263438,6.2354,160.32,160.29,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752343263639,3.51,160.29,160.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752343263941,3.05117183,160.33,160.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752343263942,3.51,160.3,160.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752343264138,3.51,160.3,160.29,9.7165]
["bitfinex-derivatives","SOLF0:USTF0",1752343264355,3.51,160.32,160.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752343264746,3.05117183,160.36,160.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752343265349,3.51,160.35,160.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752343266148,3.51,160.35,160.33,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752343266350,3.51,160.35,160.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752343267247,3.65,160.34,160.32,9.7151]
["bitfinex-derivatives","SOLF0:USTF0",1752343267548,3.65,160.33,160.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752343267847,3.65,160.33,160.32,9.8353]
["bitfinex-derivatives","SOLF0:USTF0",1752343269452,3.65,160.33,160.32,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752343269650,3.65,160.33,160.31,9.8356]
["bitfinex-derivatives","SOLF0:USTF0",1752343269845,3.65,160.33,160.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752343270253,3.65,160.33,160.23,17.65843652]
["bitfinex-derivatives","SOLF0:USTF0",1752343270254,3.65,160.32,160.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752343271151,9.8854,160.32,160.29,9.8361]
["bitfinex-derivatives","SOLF0:USTF0",1752343271345,3.65,160.31,160.29,9.8361]
["bitfinex-derivatives","SOLF0:USTF0",1752343273455,3.65,160.3,160.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752343274452,3.65,160.3,160.28,9.8368]
["bitfinex-derivatives","SOLF0:USTF0",1752343275548,3.65,160.29,160.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752343276053,3.65,160.29,160.27,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1752343276054,3.65,160.28,160.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752343276353,3.65,160.28,160.27,9.8372]
["bitfinex-derivatives","SOLF0:USTF0",1752343277555,3.65,160.3,160.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752343278155,3.65,160.3,160.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752343278654,3.65,160.3,160.28,9.8369]
["bitfinex-derivatives","SOLF0:USTF0",1752343278850,3.65,160.29,160.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752343279354,3.65,160.28,160.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752343279546,3.65,160.27,160.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752343280354,3.65,160.27,160.26,9.8377]
["bitfinex-derivatives","SOLF0:USTF0",1752343280853,3.65,160.28,160.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752343281248,6.2365,160.3,160.27,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752343281455,6.2365,160.29,160.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752343281953,3.65,160.28,160.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752343282346,3.65,160.28,160.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752343282846,3.65,160.28,160.21,6.65117183]
["bitfinex-derivatives","SOLF0:USTF0",1752343283051,3.65,160.28,160.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752343283247,3.65,160.28,160.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752343283951,3.65,160.28,160.26,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1752343284155,3.65,160.28,160.26,9.8374]
["bitfinex-derivatives","SOLF0:USTF0",1752343285059,9.8869,160.28,160.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752343285259,3.65,160.27,160.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752343287158,3.65,160.27,160.25,9.8379]
["bitfinex-derivatives","SOLF0:USTF0",1752343287454,3.65,160.27,160.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752343287963,3.65,160.27,160.26,9.8377]
["bitfinex-derivatives","SOLF0:USTF0",1752343290260,3.65,160.29,160.27,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1752343290561,3.65,160.29,160.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752343291358,538.86,160.36,160.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752343291359,3.65,160.35,160.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752343291953,6.2348,160.34,160.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752343292264,3.65,160.33,160.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752343294266,3.65,160.33,160.3,9.8358]
["bitfinex-derivatives","SOLF0:USTF0",1752343294564,3.65,160.32,160.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752343294770,3.65,160.31,160.23,8.23325971]
["bitfinex-derivatives","SOLF0:USTF0",1752343294959,3.65,160.31,160.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752343295360,538.86,160.36,160.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752343295562,3.35,160.29,160.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752343295765,3.35,160.29,160.26,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1752343295963,3.35,160.29,160.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752343298661,3.35,160.29,160.27,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1752343299474,3.35,160.29,160.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752343299661,9.5866,160.29,160.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752343299865,3.35,160.28,160.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752343300060,6.40232319,160.28,160.23,5.18093652]
["bitfinex-derivatives","SOLF0:USTF0",1752343300265,3.05232319,160.32,160.2,6.84206336]
["bitfinex-derivatives","SOLF0:USTF0",1752343300266,179.86,160.31,160.2,3.05365657]
["bitfinex-derivatives","SOLF0:USTF0",1752343300469,3.35,160.3,160.22,8.23459309]
["bitfinex-derivatives","SOLF0:USTF0",1752343300670,3.35,160.3,160.25,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752343300870,6.2365,160.29,160.25,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752343301070,3.35,160.28,160.25,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752343301265,3.35,160.28,160.26,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752343301869,3.35,160.29,160.24,8.23459309]
["bitfinex-derivatives","SOLF0:USTF0",1752343302067,3.35,160.28,160.24,8.23459309]
["bitfinex-derivatives","SOLF0:USTF0",1752343302262,3.35,160.27,160.25,6.12093652]
["bitfinex-derivatives","SOLF0:USTF0",1752343302472,3.35,160.27,160.26,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752343302974,6.2355,160.32,160.26,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752343303181,3.35,160.28,160.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752343303870,3.35,160.28,160.27,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1752343306871,3.35,160.28,160.27,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752343308379,3.35,160.28,160.26,11.41853652]
["bitfinex-derivatives","SOLF0:USTF0",1752343308577,3.35,160.28,160.25,5.18093652]
["bitfinex-derivatives","SOLF0:USTF0",1752343308778,3.35,160.28,160.25,6.12093652]
["bitfinex-derivatives","SOLF0:USTF0",1752343310079,3.35,160.28,160.26,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1752343312175,3.35,160.28,160.25,6.14051927]
["bitfinex-derivatives","SOLF0:USTF0",1752343312479,3.35,160.28,160.26,6.14051927]
["bitfinex-derivatives","SOLF0:USTF0",1752343313080,3.35,160.28,160.27,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752343313379,3.35,160.28,160.27,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1752343315778,3.35,160.28,160.26,5.20051927]
["bitfinex-derivatives","SOLF0:USTF0",1752343316081,3.35,160.29,160.26,6.14051927]
["bitfinex-derivatives","SOLF0:USTF0",1752343316484,3.35,160.29,160.26,12.37801927]
["bitfinex-derivatives","SOLF0:USTF0",1752343316681,3.05186312,160.32,160.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752343316977,3.35,160.31,160.27,6.14051927]
["bitfinex-derivatives","SOLF0:USTF0",1752343317186,3.35,160.31,160.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752343318087,9.5858,160.31,160.28,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1752343318285,3.35,160.3,160.28,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1752343320289,3.35,160.3,160.29,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1752343320480,3.35,160.3,160.29,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1752343320884,3.35,160.35,160.3,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752343321592,3.35,160.33,160.3,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1752343322401,3.35,160.32,160.3,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1752343326804,3.35,160.32,160.3,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1752343327100,3.35,160.32,160.31,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752343328101,3.35,160.32,160.31,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752343328297,3.31,160.34,160.33,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752343328898,3.31,160.34,160.33,9.11590841]
["bitfinex-derivatives","SOLF0:USTF0",1752343329899,3.31,160.36,160.35,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1752343330103,3.31,160.36,160.35,2.88120841]
["bitfinex-derivatives","SOLF0:USTF0",1752343330794,3.31,160.36,160.35,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752343333407,3.04820495,160.41,160.35,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752343333603,3.31,160.4,160.34,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752343333807,6.2333,160.38,160.34,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752343334010,3.31,160.36,160.35,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752343335706,3.31,160.36,160.33,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752343335906,6.2334,160.37,160.34,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752343336109,3.31,160.35,160.34,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752343336406,3.31,160.36,160.34,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752343336615,3.31,160.35,160.33,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752343337308,3.31,160.35,160.3,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752343337901,3.31,160.41,160.33,3.04820495]
["bitfinex-derivatives","SOLF0:USTF0",1752343338104,3.31,160.49,160.41,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752343338312,3.31,160.49,160.44,3.04463591]
["bitfinex-derivatives","SOLF0:USTF0",1752343338611,3.31,160.47,160.42,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752343338811,3.31,160.47,160.39,3.97463591]
["bitfinex-derivatives","SOLF0:USTF0",1752343339006,3.31,160.44,160.4,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752343339308,3.31,160.43,160.4,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752343339507,3.31,160.42,160.39,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752343339710,3.31,160.41,160.4,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752343340908,3.31,160.44,160.41,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752343341109,3.31,160.44,160.42,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752343341810,3.0457548,160.48,160.4,3.0457548]
["bitfinex-derivatives","SOLF0:USTF0",1752343342009,3.31,160.44,160.41,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752343342808,6.2304,160.45,160.41,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752343343012,3.31,160.43,160.41,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752343344606,3.31,160.43,160.42,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752343344806,6.23,160.46,160.42,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752343345007,3.31,160.45,160.43,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752343345506,6.2298,160.47,160.43,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752343345710,3.31,160.44,160.43,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752343348612,3.31,160.44,160.42,9.2769548]
["bitfinex-derivatives","SOLF0:USTF0",1752343348909,3.31,160.43,160.42,9.2769548]
["bitfinex-derivatives","SOLF0:USTF0",1752343349214,3.31,160.43,160.42,10.2069548]
["bitfinex-derivatives","SOLF0:USTF0",1752343350918,6.2293,160.48,160.43,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752343351121,3.31,160.47,160.43,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752343351317,3.31,160.47,160.43,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752343351717,6.2299,160.46,160.43,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752343352027,3.31,160.44,160.43,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752343352516,3.31,160.44,160.41,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752343352723,3.31,160.44,160.4,3.0457548]
["bitfinex-derivatives","SOLF0:USTF0",1752343352923,3.31,160.43,160.4,9.2777548]
["bitfinex-derivatives","SOLF0:USTF0",1752343353523,3.31,160.43,160.4,10.2077548]
["bitfinex-derivatives","SOLF0:USTF0",1752343354823,3.31,160.43,160.4,9.2777548]
["bitfinex-derivatives","SOLF0:USTF0",1752343355026,3.31,160.42,160.4,3.0457548]
["bitfinex-derivatives","SOLF0:USTF0",1752343355429,3.31,160.42,160.4,9.2779548]
["bitfinex-derivatives","SOLF0:USTF0",1752343356419,3.31,160.42,160.38,3.9757548]
["bitfinex-derivatives","SOLF0:USTF0",1752343356626,3.31,160.42,160.38,3.0457548]
["bitfinex-derivatives","SOLF0:USTF0",1752343357023,3.41,160.41,160.38,9.2784548]
["bitfinex-derivatives","SOLF0:USTF0",1752343357622,3.41,160.41,160.39,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752343358529,3.41,160.41,160.38,9.2785548]
["bitfinex-derivatives","SOLF0:USTF0",1752343359424,3.41,160.41,160.38,10.2085548]
["bitfinex-derivatives","SOLF0:USTF0",1752343359629,3.41,160.41,160.39,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752343359829,9.6419,160.41,160.36,184.7357548]
["bitfinex-derivatives","SOLF0:USTF0",1752343360127,3.41,160.4,160.36,184.7357548]
["bitfinex-derivatives","SOLF0:USTF0",1752343360332,3.41,160.4,160.37,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752343361032,6.2323,160.4,160.37,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752343361334,3.41,160.39,160.37,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752343362932,3.41,160.42,160.38,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752343363228,3.41,160.42,160.38,3.9757548]
["bitfinex-derivatives","SOLF0:USTF0",1752343364035,3.41,160.42,160.38,10.2086548]
["bitfinex-derivatives","SOLF0:USTF0",1752343364532,3.41,160.41,160.39,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752343364724,3.41,160.41,160.37,3.9757548]
["bitfinex-derivatives","SOLF0:USTF0",1752343365126,3.41,160.41,160.38,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752343367936,3.41,160.4,160.38,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752343370645,3.41,160.4,160.39,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752343373644,3.41,160.4,160.38,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752343374544,3.41,160.4,160.37,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752343375750,3.41,160.4,160.38,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752343376049,3.41,160.4,160.37,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752343376249,3.41,160.4,160.38,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752343378656,3.41,160.4,160.39,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752343380847,3.41,160.4,160.38,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752343384559,3.41,160.4,160.39,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752343390360,3.41,160.4,160.38,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752343391359,3.41,160.4,160.37,3.9757548]
["bitfinex-derivatives","SOLF0:USTF0",1752343391360,3.41,160.4,160.39,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752343402166,3.41,160.4,160.38,13.38344202]
["bitfinex-derivatives","SOLF0:USTF0",1752343405360,3.41,160.4,160.38,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752343406673,3.41,160.4,160.39,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752343413474,6.2319,160.41,160.37,5.20051927]
["bitfinex-derivatives","SOLF0:USTF0",1752343413475,3.37,160.39,160.37,5.20051927]
["bitfinex-derivatives","SOLF0:USTF0",1752343413670,3.37,160.39,160.36,6.13051927]
["bitfinex-derivatives","SOLF0:USTF0",1752343413875,3.37,160.39,160.36,8.08064202]
["bitfinex-derivatives","SOLF0:USTF0",1752343414072,3.37,160.39,160.37,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752343416678,9.6026,160.39,160.37,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752343416881,3.32,160.38,160.37,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752343425384,3.32,160.38,160.37,8.18332275]
["bitfinex-derivatives","SOLF0:USTF0",1752343425877,3.32,160.38,160.37,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752343426684,5.27012275,160.38,160.34,5.20051927]
["bitfinex-derivatives","SOLF0:USTF0",1752343426886,3.32,160.36,160.33,2.88012275]
["bitfinex-derivatives","SOLF0:USTF0",1752343427384,3.32,160.36,160.33,1.95012275]
["bitfinex-derivatives","SOLF0:USTF0",1752343427582,3.32,160.36,160.32,1.95012275]
["bitfinex-derivatives","SOLF0:USTF0",1752343427781,180.04,160.41,160.3,5.20051927]
["bitfinex-derivatives","SOLF0:USTF0",1752343427782,1.95012275,160.33,160.3,5.20051927]
["bitfinex-derivatives","SOLF0:USTF0",1752343427990,3.32,160.32,160.28,8.09064202]
["bitfinex-derivatives","SOLF0:USTF0",1752343428585,3.32,160.32,160.28,2.89012275]
["bitfinex-derivatives","SOLF0:USTF0",1752343428990,3.32,160.32,160.31,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752343429186,3.32,160.38,160.31,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752343429383,3.32,160.38,160.35,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752343429583,5.27012275,160.38,160.35,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752343429783,3.32,160.37,160.35,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752343430182,3.32,160.37,160.36,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752343435592,3.32,160.37,160.35,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752343437392,3.32,160.37,160.34,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752343437591,6.36799138,160.36,160.29,5.20071395]
["bitfinex-derivatives","SOLF0:USTF0",1752343437791,3.32,160.33,160.28,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752343437994,3.32,160.33,160.3,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752343438497,3.32,160.31,160.29,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1752343438695,3.32,160.31,160.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752343439087,6.2358,160.31,160.28,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752343439295,3.32,160.3,160.28,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752343440295,3.32,160.31,160.24,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752343440495,3.32,160.29,160.24,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752343440695,3.32,160.29,160.25,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752343441690,3.32,160.29,160.26,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752343441895,3.32,160.29,160.25,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752343442095,3.04799138,160.3,160.22,5.20071395]
["bitfinex-derivatives","SOLF0:USTF0",1752343442296,3.32,160.27,160.23,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752343443295,3.32,160.27,160.24,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752343443697,9.5574,160.27,160.23,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1752343443997,3.04799138,160.26,160.19,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752343444188,3.04799138,160.24,160.19,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752343444392,3.32,160.23,160.2,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752343444594,3.32,160.23,160.19,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752343444791,3.32,160.23,160.2,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752343444992,3.32,160.23,160.17,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752343445696,3.49,160.27,160.22,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1752343446197,3.49,160.27,160.25,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752343448102,3.49,160.27,160.26,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752343449197,3.49,160.27,160.2,3.04799138]
["bitfinex-derivatives","SOLF0:USTF0",1752343449401,3.49,160.27,160.21,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1752343449802,9.7273,160.27,160.23,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752343449995,3.49,160.26,160.23,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752343450200,6.53799138,160.26,160.21,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1752343450498,3.49,160.23,160.19,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1752343451202,3.49,160.23,160.2,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1752343451798,3.49,160.23,160.22,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1752343451997,3.49,160.23,160.22,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1752343452202,3.49,160.23,160.22,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1752343452607,3.49,160.23,160.17,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1752343453099,3.49,160.23,160.21,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752343453493,3.49,160.23,160.19,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1752343453702,3.49,160.23,160.2,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752343455104,3.49,160.23,160.21,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1752343455709,9.7289,160.23,160.21,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1752343455898,3.49,160.22,160.2,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752343462104,3.49,160.21,160.18,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1752343462302,3.49,160.21,160.15,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1752343462904,3.49,160.2,160.18,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752343465506,3.49,160.2,160.17,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1752343465806,3.49,160.2,160.14,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1752343466810,3.49,160.21,160.16,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1752343467205,3.49,160.21,160.2,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752343469610,3.49,160.21,160.2,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1752343469815,3.49,160.24,160.22,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752343475217,3.49,160.24,160.23,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1752343475615,3.42,160.26,160.23,3.99799138]
["bitfinex-derivatives","SOLF0:USTF0",1752343475919,3.42,160.25,160.23,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752343477119,3.42,160.25,160.24,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1752343478620,3.42,160.25,160.23,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752343479723,3.42,160.25,160.24,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752343483023,3.42,160.25,160.24,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1752343485717,3.42,160.25,160.24,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752343491928,3.42,160.25,160.24,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1752343492731,3.42,160.25,160.24,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752343493237,3.42,160.25,160.24,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1752343493433,3.42,160.25,160.23,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752343493636,3.42,160.25,160.23,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1752343495141,3.42,160.25,160.24,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752343497851,3.42,160.25,160.23,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752343498146,3.42,160.25,160.23,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1752343498740,3.42,160.25,160.23,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1752343499040,3.42,160.25,160.23,2.8736206]
["bitfinex-derivatives","SOLF0:USTF0",1752343499241,3.42,160.25,160.23,9.1122206]
["bitfinex-derivatives","SOLF0:USTF0",1752343500345,3.42,160.25,160.24,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752343500743,3.42,160.25,160.24,9.1120206]
["bitfinex-derivatives","SOLF0:USTF0",1752343501546,3.42,160.25,160.24,8.1920206]
["bitfinex-derivatives","SOLF0:USTF0",1752343502742,5.3736206,160.32,160.27,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752343502941,3.42,160.31,160.29,1.9536206]
["bitfinex-derivatives","SOLF0:USTF0",1752343503248,3.42,160.31,160.29,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1752343503439,3.42,160.31,160.28,2.8736206]
["bitfinex-derivatives","SOLF0:USTF0",1752343503745,3.42,160.31,160.28,1.9536206]
["bitfinex-derivatives","SOLF0:USTF0",1752343504842,3.42,160.31,160.26,3.97069787]
["bitfinex-derivatives","SOLF0:USTF0",1752343505346,3.42,160.31,160.28,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752343505549,3.42,160.31,160.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752343506153,3.42,160.31,160.28,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1752343506544,3.61,160.3,160.25,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752343506741,3.61,160.3,160.25,3.99069787]
["bitfinex-derivatives","SOLF0:USTF0",1752343506946,3.61,160.3,160.25,3.05069787]
["bitfinex-derivatives","SOLF0:USTF0",1752343507145,3.61,160.3,160.26,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752343507650,3.61,160.3,160.28,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752343508452,3.61,160.3,160.29,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1752343510042,3.61,160.3,160.29,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752343510248,3.61,160.3,160.28,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1752343511553,6.2361,160.3,160.27,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1752343511748,3.61,160.29,160.27,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1752343513554,3.61,160.29,160.24,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752343514158,6.2367,160.29,160.25,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752343514356,3.61,160.28,160.25,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752343514858,183.15069787,160.32,160.23,3.05069787]
["bitfinex-derivatives","SOLF0:USTF0",1752343514859,3.61,160.31,160.23,3.05069787]
["bitfinex-derivatives","SOLF0:USTF0",1752343515057,3.61,160.31,160.26,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752343515258,3.61,160.31,160.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752343515456,6.2358,160.31,160.27,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1752343515661,3.61,160.3,160.27,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1752343517756,6.2362,160.3,160.27,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1752343517957,3.61,160.29,160.27,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1752343518354,3.61,160.28,160.26,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752343522364,6.237,160.28,160.25,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752343522564,6.237,160.28,160.23,3.05069787]
["bitfinex-derivatives","SOLF0:USTF0",1752343522565,3.61,160.27,160.23,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752343523265,3.61,160.26,160.24,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752343524363,6.2379,160.26,160.23,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752343524556,3.61,160.25,160.23,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752343526969,3.61,160.25,160.24,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1752343527664,3.61,160.25,160.24,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752343527966,3.61,160.25,160.22,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752343527967,3.61,160.25,160.23,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752343530170,3.61,160.25,160.24,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752343533059,3.61,160.25,160.23,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752343534165,6.2381,160.25,160.2,9.18279387]
["bitfinex-derivatives","SOLF0:USTF0",1752343534369,6.2381,160.25,160.2,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752343534370,3.61,160.24,160.2,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752343535470,3.61,160.22,160.2,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752343538674,3.61,160.22,160.21,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752343539375,3.61,160.22,160.2,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752343541579,3.61,160.22,160.21,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752343543081,3.61,160.22,160.21,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752343543375,3.39,160.26,160.25,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752343543578,3.39,160.26,160.23,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752343543774,3.39,160.26,160.24,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1752343544372,3.39,160.26,160.25,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1752343549289,6.2377,160.26,160.18,5.192096]
["bitfinex-derivatives","SOLF0:USTF0",1752343549477,3.39,160.25,160.2,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752343549775,3.39,160.25,160.23,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1752343549982,3.39,160.24,160.19,5.192096]
["bitfinex-derivatives","SOLF0:USTF0",1752343550176,3.39,160.24,160.2,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752343550378,6.2385,160.24,160.21,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752343550578,3.39,160.23,160.21,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752343550784,3.39,160.23,160.2,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752343551183,3.39,160.23,160.21,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752343557194,3.39,160.23,160.18,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752343557881,6.239,160.23,160.2,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752343558086,3.39,160.22,160.2,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752343560588,3.39,160.22,160.21,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752343560783,3.39,160.22,160.21,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752343561882,180.12,160.29,160.24,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752343561883,6.44069787,160.29,160.24,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752343562088,3.39,160.28,160.24,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752343562484,3.39,160.26,160.24,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752343562679,3.39,160.26,160.23,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752343563383,3.39,160.26,160.24,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752343564687,3.39,160.26,160.23,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752343564990,3.39,160.26,160.25,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1752343566688,3.39,160.26,160.24,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752343569000,3.39,160.26,160.25,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1752343569186,3.39,160.26,160.23,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1752343570097,3.39,160.26,160.24,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752343571093,6.2378,160.26,160.22,3.05246754]
["bitfinex-derivatives","SOLF0:USTF0",1752343571294,3.05246754,160.3,160.21,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1752343571295,3.64,160.25,160.21,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1752343571594,9.8783,160.25,160.22,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752343571784,3.64,160.24,160.22,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752343573398,3.64,160.24,160.23,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1752343575801,3.64,160.24,160.23,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752343578000,3.64,160.24,160.23,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1752343579297,3.64,160.24,160.23,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752343579523,6.2366,160.29,160.25,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752343579709,6.2366,160.29,160.24,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1752343579905,3.64,160.28,160.24,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1752343580113,3.64,160.28,160.26,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1752343583511,3.64,160.28,160.27,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752343584709,3.64,160.28,160.27,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752343585212,3.64,160.28,160.27,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752343585613,3.64,160.3,160.29,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1752343593324,3.64,160.3,160.28,3.97220863]
["bitfinex-derivatives","SOLF0:USTF0",1752343593325,3.64,160.3,160.28,9.28890863]
["bitfinex-derivatives","SOLF0:USTF0",1752343595329,3.64,160.3,160.28,3.05220863]
["bitfinex-derivatives","SOLF0:USTF0",1752343595925,3.64,160.3,160.27,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752343596532,145.20718039,160.32,160.29,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752343596719,6.2355,160.32,160.29,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752343596925,6.2355,160.32,160.29,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752343597226,3.59,160.31,160.28,3.99220863]
["bitfinex-derivatives","SOLF0:USTF0",1752343597831,3.59,160.31,160.28,10.22890863]
["bitfinex-derivatives","SOLF0:USTF0",1752343601929,3.59,160.31,160.29,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752343602322,3.59,160.31,160.29,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752343603518,3.59,160.31,160.29,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752343603830,3.59,160.31,160.28,10.22890863]
["bitfinex-derivatives","SOLF0:USTF0",1752343604829,3.59,160.3,160.27,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1752343605129,3.59,160.3,160.27,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752343605930,3.59,160.3,160.28,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752343607431,3.59,160.29,160.27,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1752343607835,3.59,160.3,160.29,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752343608031,3.59,160.3,160.29,3.99107645]
["bitfinex-derivatives","SOLF0:USTF0",1752343608433,3.59,160.3,160.29,10.22757645]
["bitfinex-derivatives","SOLF0:USTF0",1752343611435,3.59,160.3,160.27,3.99107645]
["bitfinex-derivatives","SOLF0:USTF0",1752343612639,3.59,160.3,160.25,5.21227932]
["bitfinex-derivatives","SOLF0:USTF0",1752343612836,3.59,160.3,160.26,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752343613342,3.59,160.29,160.26,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752343613736,3.59,160.29,160.26,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1752343614837,3.59,160.29,160.27,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1752343615137,3.59,160.29,160.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752343616338,3.59,160.29,160.28,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752343616532,3.59,160.29,160.28,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1752343617435,3.59,160.29,160.28,10.22797645]
["bitfinex-derivatives","SOLF0:USTF0",1752343617633,12.4646,160.4,160.32,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752343617634,3.05107645,160.39,160.32,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752343617834,179.96,160.37,160.31,3.99107645]
["bitfinex-derivatives","SOLF0:USTF0",1752343618034,3.59,160.34,160.31,10.22657645]
["bitfinex-derivatives","SOLF0:USTF0",1752343618538,3.59,160.34,160.32,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752343619837,3.59,160.34,160.31,3.99107645]
["bitfinex-derivatives","SOLF0:USTF0",1752343619838,3.59,160.34,160.31,10.22657645]
["bitfinex-derivatives","SOLF0:USTF0",1752343621542,3.59,160.36,160.3,10.22506125]
["bitfinex-derivatives","SOLF0:USTF0",1752343621838,3.59,160.36,160.3,9.28506125]
["bitfinex-derivatives","SOLF0:USTF0",1752343622043,3.59,160.33,160.3,9.28506125]
["bitfinex-derivatives","SOLF0:USTF0",1752343622839,3.59,160.33,160.3,10.22506125]
["bitfinex-derivatives","SOLF0:USTF0",1752343623641,3.59,160.33,160.29,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1752343624440,6.2356,160.32,160.29,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752343624645,3.04906125,160.32,160.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752343624939,3.59,160.31,160.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752343625644,6.2364,160.3,160.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752343625842,3.41,160.29,160.27,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1752343626339,3.41,160.29,160.26,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752343626645,3.41,160.29,160.25,6.14227932]
["bitfinex-derivatives","SOLF0:USTF0",1752343627348,3.41,160.28,160.25,12.38007932]
["bitfinex-derivatives","SOLF0:USTF0",1752343627945,3.41,160.28,160.26,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752343628441,3.41,160.28,160.26,12.37987932]
["bitfinex-derivatives","SOLF0:USTF0",1752343631043,3.41,160.28,160.27,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752343634350,3.41,160.28,160.27,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752343638153,3.41,160.3,160.27,3.97906125]
["bitfinex-derivatives","SOLF0:USTF0",1752343638458,3.41,160.29,160.28,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752343638649,3.41,160.3,160.28,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752343638846,3.41,160.3,160.29,9.28556125]
["bitfinex-derivatives","SOLF0:USTF0",1752343639055,3.41,160.31,160.3,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752343639547,3.41,160.31,160.3,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752343639744,3.41,160.31,160.3,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752343641758,3.41,160.31,160.29,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1752343642056,3.41,160.31,160.29,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752343643158,3.41,160.31,160.3,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752343648569,3.41,160.31,160.29,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1752343649764,3.04906125,160.35,160.27,6.14227932]
["bitfinex-derivatives","SOLF0:USTF0",1752343649765,3.41,160.35,160.3,3.04912093]
["bitfinex-derivatives","SOLF0:USTF0",1752343649968,3.41,160.35,160.31,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752343650165,3.41,160.35,160.3,3.97905576]
["bitfinex-derivatives","SOLF0:USTF0",1752343650369,3.41,160.34,160.31,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752343650566,3.41,160.34,160.3,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1752343650760,3.41,160.34,160.31,7.5717358]
["bitfinex-derivatives","SOLF0:USTF0",1752343650964,3.41,160.34,160.32,6.6417358]
["bitfinex-derivatives","SOLF0:USTF0",1752343651167,3.41,160.34,160.33,6.6417358]
["bitfinex-derivatives","SOLF0:USTF0",1752343652071,3.41,160.34,160.33,6.63496791]
["bitfinex-derivatives","SOLF0:USTF0",1752343653184,3.41,160.34,160.33,12.86986791]
["bitfinex-derivatives","SOLF0:USTF0",1752343653874,3.41,160.34,160.33,19.35284507]
["bitfinex-derivatives","SOLF0:USTF0",1752343657880,3.41,160.34,160.33,19.3491305]
["bitfinex-derivatives","SOLF0:USTF0",1752343660678,3.41,160.34,160.33,19.3433407]
["bitfinex-derivatives","SOLF0:USTF0",1752343662781,3.41,160.34,160.33,22.23457958]
["bitfinex-derivatives","SOLF0:USTF0",1752343663572,3.41,160.34,160.33,21.29457958]
["bitfinex-derivatives","SOLF0:USTF0",1752343665079,3.41,160.34,160.33,15.05967958]
["bitfinex-derivatives","SOLF0:USTF0",1752343665280,3.41,160.34,160.33,13.1084407]
["bitfinex-derivatives","SOLF0:USTF0",1752343666081,9.6446,160.34,160.33,6.62917811]
["bitfinex-derivatives","SOLF0:USTF0",1752343666382,9.6446,160.34,160.33,13.10979863]
["bitfinex-derivatives","SOLF0:USTF0",1752343668082,11.59583888,160.34,160.33,13.10979863]
["bitfinex-derivatives","SOLF0:USTF0",1752343668784,9.6446,160.34,160.33,13.10979863]
["bitfinex-derivatives","SOLF0:USTF0",1752343668981,11.59583888,160.34,160.33,6.48062052]
["bitfinex-derivatives","SOLF0:USTF0",1752343669285,11.59583888,160.34,160.33,13.14778158]
["bitfinex-derivatives","SOLF0:USTF0",1752343669478,6.236,160.31,160.28,5.21227932]
["bitfinex-derivatives","SOLF0:USTF0",1752343669677,1.95123888,160.3,160.28,5.21227932]
["bitfinex-derivatives","SOLF0:USTF0",1752343669877,3.51,160.29,160.27,6.15227932]
["bitfinex-derivatives","SOLF0:USTF0",1752343670076,3.51,160.29,160.26,7.1635182]
["bitfinex-derivatives","SOLF0:USTF0",1752343670382,3.51,160.29,160.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752343670585,3.51,160.29,160.28,9.7169]
["bitfinex-derivatives","SOLF0:USTF0",1752343671882,3.51,160.29,160.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752343676691,3.51,160.29,160.26,14.92977932]
["bitfinex-derivatives","SOLF0:USTF0",1752343676891,3.51,160.29,160.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752343677795,6.2368,160.29,160.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752343677990,3.51,160.28,160.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752343679183,3.51,160.28,160.26,9.7175]
["bitfinex-derivatives","SOLF0:USTF0",1752343680995,3.51,160.28,160.27,9.7173]
["bitfinex-derivatives","SOLF0:USTF0",1752343681595,3.51,160.28,160.27,16.25449961]
["bitfinex-derivatives","SOLF0:USTF0",1752343682197,3.51,160.28,160.27,16.20029181]
["bitfinex-derivatives","SOLF0:USTF0",1752343683303,3.51,160.28,160.27,9.96299181]
["bitfinex-derivatives","SOLF0:USTF0",1752343685300,3.51,160.28,160.27,6.48299181]
["bitfinex-derivatives","SOLF0:USTF0",1752343685498,3.51,160.28,160.27,12.72029181]
["bitfinex-derivatives","SOLF0:USTF0",1752343688006,3.51,160.28,160.27,12.71349076]
["bitfinex-derivatives","SOLF0:USTF0",1752343688604,3.51,160.28,160.27,16.27349076]
["bitfinex-derivatives","SOLF0:USTF0",1752343691108,3.51,160.28,160.27,10.03619076]
["bitfinex-derivatives","SOLF0:USTF0",1752343691805,3.51,160.28,160.27,16.27349076]
["bitfinex-derivatives","SOLF0:USTF0",1752343700014,3.51,160.28,160.27,10.03619076]
["bitfinex-derivatives","SOLF0:USTF0",1752343701715,3.51,160.28,160.27,16.27349076]
["bitfinex-derivatives","SOLF0:USTF0",1752343704722,3.31,160.3,160.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752343704921,3.31,160.3,160.29,6.47619076]
["bitfinex-derivatives","SOLF0:USTF0",1752343705122,3.31,160.3,160.29,10.03619076]
["bitfinex-derivatives","SOLF0:USTF0",1752343706218,3.31,160.3,160.29,16.27229076]
["bitfinex-derivatives","SOLF0:USTF0",1752343708523,3.31,160.3,160.29,18.22535009]
["bitfinex-derivatives","SOLF0:USTF0",1752343712025,3.31,160.3,160.29,18.23509272]
["bitfinex-derivatives","SOLF0:USTF0",1752343715432,3.31,160.3,160.29,16.28203339]
["bitfinex-derivatives","SOLF0:USTF0",1752343716235,3.31,160.3,160.29,16.32226062]
["bitfinex-derivatives","SOLF0:USTF0",1752343717230,5.26305933,160.3,160.29,6.52616062]
["bitfinex-derivatives","SOLF0:USTF0",1752343717832,11.49915933,160.3,160.29,6.52616062]
["bitfinex-derivatives","SOLF0:USTF0",1752343718033,3.58,160.29,160.25,5.21227932]
["bitfinex-derivatives","SOLF0:USTF0",1752343718235,1.95305933,160.27,160.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752343718430,3.58,160.26,160.25,9.5578]
["bitfinex-derivatives","SOLF0:USTF0",1752343727433,3.58,160.26,160.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752343727936,3.58,160.26,160.24,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752343728139,3.58,160.24,160.22,8.53227932]
["bitfinex-derivatives","SOLF0:USTF0",1752343729137,3.58,160.24,160.23,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1752343729334,3.58,160.24,160.23,9.5588]
["bitfinex-derivatives","SOLF0:USTF0",1752343732438,3.58,160.24,160.22,9.5589]
["bitfinex-derivatives","SOLF0:USTF0",1752343732837,3.58,160.24,160.21,7.16533865]
["bitfinex-derivatives","SOLF0:USTF0",1752343733037,3.58,160.24,160.23,9.5588]
["bitfinex-derivatives","SOLF0:USTF0",1752343733242,5.53305933,160.24,160.21,8.53227932]
["bitfinex-derivatives","SOLF0:USTF0",1752343733442,1.95305933,160.24,160.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752343733645,5.53305933,160.23,160.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752343733942,3.58,160.22,160.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752343734335,3.58,160.22,160.21,9.5596]
["bitfinex-derivatives","SOLF0:USTF0",1752343736341,3.58,160.22,160.21,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752343737243,3.58,160.22,160.21,9.5596]
["bitfinex-derivatives","SOLF0:USTF0",1752343737843,3.58,160.22,160.21,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752343740338,3.58,160.22,160.21,9.5596]
["bitfinex-derivatives","SOLF0:USTF0",1752343740538,3.58,160.22,160.21,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752343741339,3.58,160.22,160.19,1.95305933]
["bitfinex-derivatives","SOLF0:USTF0",1752343741340,3.58,160.21,160.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752343741542,5.53305933,160.21,160.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752343741740,3.58,160.2,160.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752343742238,3.58,160.2,160.19,9.5604]
["bitfinex-derivatives","SOLF0:USTF0",1752343743945,1.38,160.24,160.19,1.95305933]
["bitfinex-derivatives","SOLF0:USTF0",1752343744144,4.96,160.24,160.22,1.95305933]
["bitfinex-derivatives","SOLF0:USTF0",1752343744344,4.96,160.24,160.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752343745145,4.96,160.24,160.23,9.5588]
["bitfinex-derivatives","SOLF0:USTF0",1752343747642,4.96,160.24,160.23,11.51185933]
["bitfinex-derivatives","SOLF0:USTF0",1752343752443,3.58,160.24,160.23,11.51185933]
["bitfinex-derivatives","SOLF0:USTF0",1752343752949,3.66,160.26,160.25,9.8678]
["bitfinex-derivatives","SOLF0:USTF0",1752343754051,3.66,160.26,160.25,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752343754344,3.66,160.25,160.22,5.58305933]
["bitfinex-derivatives","SOLF0:USTF0",1752343754747,3.66,160.25,160.23,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1752343755254,3.66,160.25,160.23,9.8686]
["bitfinex-derivatives","SOLF0:USTF0",1752343755649,3.66,160.25,160.23,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1752343757146,3.66,160.24,160.22,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752343757752,3.66,160.22,160.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752343758051,3.66,160.21,160.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752343758453,3.66,160.23,160.2,5.58305933]
["bitfinex-derivatives","SOLF0:USTF0",1752343758749,3.66,160.23,160.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752343758952,5.61305933,160.23,160.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752343759149,1.95305933,160.23,160.19,1.95305933]
["bitfinex-derivatives","SOLF0:USTF0",1752343759455,3.66,160.22,160.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752343759754,3.66,160.22,160.21,9.8695]
["bitfinex-derivatives","SOLF0:USTF0",1752343761343,1.95305933,160.24,160.22,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752343761551,3.66,160.23,160.22,9.8691]
["bitfinex-derivatives","SOLF0:USTF0",1752343764358,3.66,160.23,160.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752343765249,3.66,160.23,160.22,9.8692]
["bitfinex-derivatives","SOLF0:USTF0",1752343766963,3.66,160.23,160.21,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752343767257,3.66,160.23,160.21,9.8694]
["bitfinex-derivatives","SOLF0:USTF0",1752343768060,3.66,160.23,160.21,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752343768266,3.66,160.23,160.22,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1752343769965,3.66,160.22,160.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752343770160,5.61305933,160.22,160.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752343770360,3.66,160.21,160.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752343770767,3.66,160.21,160.2,9.8697]
["bitfinex-derivatives","SOLF0:USTF0",1752343775664,3.39,160.22,160.21,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1752343775963,3.39,160.22,160.21,9.8195]
["bitfinex-derivatives","SOLF0:USTF0",1752343783280,3.39,160.22,160.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752343783577,3.39,160.22,160.19,5.53305933]
["bitfinex-derivatives","SOLF0:USTF0",1752343783870,3.39,160.22,160.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752343785071,3.39,160.22,160.21,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752343785667,5.34472883,160.22,160.2,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752343785972,3.39,160.21,160.2,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752343786775,3.39,160.21,160.19,9.8202]
["bitfinex-derivatives","SOLF0:USTF0",1752343786968,3.39,160.21,160.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752343787364,3.39,160.21,160.2,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752343787774,3.39,160.2,160.18,9.8207]
["bitfinex-derivatives","SOLF0:USTF0",1752343787976,3.39,160.19,160.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752343788477,3.39,160.19,160.18,9.8208]
["bitfinex-derivatives","SOLF0:USTF0",1752343793284,3.39,160.18,160.11,5.21227932]
["bitfinex-derivatives","SOLF0:USTF0",1752343793576,3.39,160.14,160.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752343793772,5.34481665,160.14,160.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752343794077,3.39,160.13,160.12,9.8228]
["bitfinex-derivatives","SOLF0:USTF0",1752343794669,1.95481665,160.16,160.14,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1752343794978,1.95481665,160.16,160.12,1.95481665]
["bitfinex-derivatives","SOLF0:USTF0",1752343795276,3.39,160.15,160.13,9.8226]
["bitfinex-derivatives","SOLF0:USTF0",1752343795477,1.95481665,160.15,160.13,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1752343795675,3.39,160.14,160.11,1.95481665]
["bitfinex-derivatives","SOLF0:USTF0",1752343795878,3.39,160.14,160.13,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1752343797873,3.39,160.13,160.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752343798180,3.39,160.12,160.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752343798675,5.34481665,160.12,160.11,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1752343799377,5.34481665,160.12,160.1,9.8237]
["bitfinex-derivatives","SOLF0:USTF0",1752343799578,5.34481665,160.11,160.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752343800182,5.34481665,160.11,160.1,9.8239]
["bitfinex-derivatives","SOLF0:USTF0",1752343800776,3.39,160.11,160.1,9.8239]
["bitfinex-derivatives","SOLF0:USTF0",1752343804481,3.05818018,160.18,160.15,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752343804683,3.05818018,160.18,160.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752343804884,9.29898018,160.18,160.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752343805184,9.29898018,160.18,160.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752343805578,6.2412,160.17,160.15,9.8219]
["bitfinex-derivatives","SOLF0:USTF0",1752343806380,3.59,160.17,160.15,9.8219]
["bitfinex-derivatives","SOLF0:USTF0",1752343808388,3.59,160.17,160.16,9.9016]
["bitfinex-derivatives","SOLF0:USTF0",1752343809290,146.74004216,160.2,160.12,3.05818018]
["bitfinex-derivatives","SOLF0:USTF0",1752343809592,146.74004216,160.2,160.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752343809894,3.59,160.19,160.18,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1752343810087,3.59,160.19,160.18,9.9004]
["bitfinex-derivatives","SOLF0:USTF0",1752343810485,3.05818018,160.22,160.19,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752343810688,3.59,160.2,160.19,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752343811091,3.59,160.2,160.19,9.9001]
["bitfinex-derivatives","SOLF0:USTF0",1752343822598,3.59,160.2,160.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752343823306,3.59,160.2,160.12,5.20956246]
["bitfinex-derivatives","SOLF0:USTF0",1752343823488,3.59,160.2,160.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752343823891,3.59,160.2,160.18,9.9008]
["bitfinex-derivatives","SOLF0:USTF0",1752343824194,3.59,160.2,160.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752343824696,3.59,160.19,160.13,3.05818018]
["bitfinex-derivatives","SOLF0:USTF0",1752343824996,3.59,160.19,160.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752343825197,3.59,160.18,160.16,9.9015]
["bitfinex-derivatives","SOLF0:USTF0",1752343825591,3.59,160.18,160.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752343825791,3.59,160.17,160.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752343828497,3.59,160.17,160.11,3.05818018]
["bitfinex-derivatives","SOLF0:USTF0",1752343828797,3.59,160.17,160.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752343828997,6.2413,160.17,160.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752343829197,3.59,160.16,160.14,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752343829394,3.59,160.16,160.11,3.05818018]
["bitfinex-derivatives","SOLF0:USTF0",1752343829594,3.59,160.16,160.14,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1752343829789,3.59,160.16,160.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752343831799,3.05818018,160.21,160.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752343832003,3.59,160.17,160.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752343832499,3.59,160.17,160.15,9.9017]
["bitfinex-derivatives","SOLF0:USTF0",1752343832703,3.59,160.17,160.15,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752343833000,3.59,160.17,160.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752343833204,3.59,160.17,160.16,9.9016]
["bitfinex-derivatives","SOLF0:USTF0",1752343834299,3.59,160.17,160.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752343837104,3.59,160.17,160.16,9.9016]
["bitfinex-derivatives","SOLF0:USTF0",1752343838707,3.65,160.18,160.17,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1752343839408,3.65,160.18,160.17,9.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752343839607,3.65,160.18,160.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752343840107,3.65,160.18,160.17,9.6812]
["bitfinex-derivatives","SOLF0:USTF0",1752343842508,6.98566849,160.19,160.17,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752343842806,6.98566849,160.19,160.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752343843008,1.38,160.19,160.18,9.6808]
["bitfinex-derivatives","SOLF0:USTF0",1752343844107,1.38,160.19,160.18,11.63646849]
["bitfinex-derivatives","SOLF0:USTF0",1752343844303,3.65,160.24,160.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752343844507,3.65,160.24,160.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752343844707,179.68,160.26,160.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752343844708,3.65,160.25,160.23,9.6788]
["bitfinex-derivatives","SOLF0:USTF0",1752343844908,3.65,160.25,160.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752343846221,3.65,160.25,160.24,9.6784]
["bitfinex-derivatives","SOLF0:USTF0",1752343846410,3.65,160.25,160.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752343846712,3.65,160.25,160.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752343848413,185.9179,160.26,160.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752343848614,183.33,160.26,160.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752343849013,183.33,160.26,160.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752343849716,3.65,160.26,160.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752343849915,3.65,160.28,160.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752343850108,3.65,160.29,160.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752343851316,3.65,160.28,160.25,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752343851517,3.65,160.28,160.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752343855225,9.8869,160.28,160.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752343855429,3.65,160.28,160.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752343857127,9.8869,160.28,160.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752343860832,6.2375,160.27,160.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752343861030,9.8875,160.27,160.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752343862034,3.05281533,160.28,160.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752343862227,3.65,160.27,160.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752343862429,9.8882,160.25,160.22,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1752343862628,3.65,160.24,160.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752343864232,3.65,160.28,160.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752343864424,3.65,160.28,160.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752343864921,9.8872,160.28,160.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752343865632,3.63,160.27,160.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752343866332,9.8673,160.27,160.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752343869430,3.63,160.27,160.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752343871636,3.63,160.27,160.26,9.6777]
["bitfinex-derivatives","SOLF0:USTF0",1752343872430,3.63,160.27,160.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752343872835,3.63,160.27,160.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752343873037,3.63,160.27,160.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752343873237,3.63,160.27,160.25,6.44113071]
["bitfinex-derivatives","SOLF0:USTF0",1752343873438,9.8673,160.27,160.26,6.44113071]
["bitfinex-derivatives","SOLF0:USTF0",1752343875640,9.8673,160.27,160.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752343875641,3.63,160.24,160.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752343876139,3.63,160.24,160.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752343877038,183.19,160.26,160.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752343877237,3.63,160.25,160.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752343877940,3.63,160.25,160.24,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1752343878139,3.63,160.25,160.24,9.6881]
["bitfinex-derivatives","SOLF0:USTF0",1752343878539,3.63,160.28,160.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752343879140,185.7964,160.3,160.26,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1752343879340,3.63,160.27,160.26,9.6874]
["bitfinex-derivatives","SOLF0:USTF0",1752343882944,3.63,160.27,160.25,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752343883140,3.63,160.29,160.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752343884146,3.63,160.29,160.26,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752343884343,3.63,160.29,160.26,9.6873]
["bitfinex-derivatives","SOLF0:USTF0",1752343884746,9.8667,160.29,160.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752343884942,3.63,160.28,160.26,9.6873]
["bitfinex-derivatives","SOLF0:USTF0",1752343886144,3.63,160.28,160.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752343888050,3.63,160.28,160.27,9.6873]
["bitfinex-derivatives","SOLF0:USTF0",1752343895649,3.63,160.28,160.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752343896649,3.63,160.28,160.27,9.6873]
["bitfinex-derivatives","SOLF0:USTF0",1752343903152,3.63,160.28,160.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752343903754,182.93,160.3,160.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752343904053,182.93,160.3,160.24,5.20860346]
["bitfinex-derivatives","SOLF0:USTF0",1752343904054,182.93,160.3,160.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752343904560,182.93,160.3,160.29,9.92529948]
["bitfinex-derivatives","SOLF0:USTF0",1752343906756,182.93,160.3,160.29,16.39525137]
["bitfinex-derivatives","SOLF0:USTF0",1752343917464,182.93,160.3,160.29,9.92529948]
["bitfinex-derivatives","SOLF0:USTF0",1752343917661,182.93,160.3,160.29,16.38989804]
["bitfinex-derivatives","SOLF0:USTF0",1752343921766,182.93,160.3,160.29,12.96989804]
["bitfinex-derivatives","SOLF0:USTF0",1752343922163,182.93,160.3,160.29,12.97025167]
["bitfinex-derivatives","SOLF0:USTF0",1752343923067,182.93,160.3,160.24,5.20860346]
["bitfinex-derivatives","SOLF0:USTF0",1752343923068,3.0,160.29,160.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752343923269,3.0,160.24,160.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752343923468,4.95273067,160.24,160.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752343923671,4.95436182,160.24,160.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752343925370,4.95436182,160.24,160.19,5.23145592]
["bitfinex-derivatives","SOLF0:USTF0",1752343925568,4.95436182,160.23,160.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752343928369,3.0,160.23,160.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752343928572,1.95436182,160.23,160.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752343928769,4.96436182,160.24,160.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752343930669,3.01,160.23,160.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752343932771,4.96436182,160.23,160.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752343932974,3.01,160.22,160.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752343933167,3.01,160.21,160.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752343933363,4.96436182,160.2,160.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752343933568,4.96436182,160.2,160.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752343933867,4.96436182,160.21,160.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752343934675,11.20426182,160.21,160.18,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752343934972,11.20426182,160.21,160.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752343935176,3.01,160.21,160.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752343935468,12.4715,160.31,160.14,5.23145592]
["bitfinex-derivatives","SOLF0:USTF0",1752343935469,1.95436182,160.22,160.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752343935673,4.96436182,160.22,160.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752343935868,3.01,160.21,160.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752343936072,9.2496,160.21,160.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752343943082,11.20396182,160.21,160.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752343947386,3.01,160.21,160.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752343947595,4.96436182,160.22,160.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752343948288,6.2396,160.21,160.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752343948785,9.2496,160.21,160.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752343950890,11.20396182,160.21,160.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752343952692,9.25,160.2,160.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752343953692,6.24,160.2,160.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752343955293,8.19436182,160.2,160.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752343955494,6.24,160.2,160.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752343955695,11.20416182,160.21,160.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752343958196,6.24,160.2,160.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752343959100,9.25,160.2,160.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752343963098,6.24,160.2,160.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752343963298,11.20416182,160.21,160.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752343966006,8.19416182,160.21,160.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752343966201,3.01,160.2,160.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752343966406,1.95436182,160.2,160.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752343966601,1.95436182,160.18,160.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752343966805,4.96436182,160.18,160.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752343967002,3.01,160.17,160.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752343968307,9.2512,160.17,160.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752343968708,11.20556182,160.17,160.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752343969605,9.2512,160.17,160.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752343969804,6.2412,160.17,160.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752343970909,6.2409,160.18,160.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752343971506,8.19486182,160.19,160.16,9.8214]
["bitfinex-derivatives","SOLF0:USTF0",1752343971804,8.19486182,160.19,160.11,223.43070008]
["bitfinex-derivatives","SOLF0:USTF0",1752343971805,4.96436182,160.21,160.17,1.95436182]
["bitfinex-derivatives","SOLF0:USTF0",1752343972005,4.96436182,160.2,160.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752343972203,6.2405,160.19,160.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752343973110,11.20456182,160.2,160.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752343980015,6.2404,160.19,160.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752343982818,3.01,160.19,160.15,5.20782263]
["bitfinex-derivatives","SOLF0:USTF0",1752343983008,3.01,160.19,160.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752343983315,4.96436182,160.23,160.18,1.95436182]
["bitfinex-derivatives","SOLF0:USTF0",1752343983611,3.01,160.23,160.2,1.95436182]
["bitfinex-derivatives","SOLF0:USTF0",1752343983820,9.249,160.23,160.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752343984015,4.96436182,160.24,160.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752343984621,3.01,160.24,160.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752343984816,6.2391,160.23,160.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752343985515,1.95436182,160.24,160.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752343985819,3.01,160.23,160.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752343989116,1.95436182,160.23,160.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752343989410,3.01,160.22,160.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752343991225,4.96436182,160.23,160.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752343992326,4.96436182,160.24,160.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752343998331,3.01,160.23,160.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752343999332,4.96436182,160.24,160.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752344000328,3.01,160.23,160.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752344004131,9.2491,160.23,160.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752344004331,3.01,160.23,160.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752344005137,6.2392,160.22,160.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752344009137,9.2492,160.22,160.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752344015940,6.2392,160.22,160.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752344028943,2.99,160.23,160.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752344035042,2.99,160.22,160.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752344038847,2.99,160.23,160.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752344041057,2.99,160.22,160.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752344042754,2.99,160.23,160.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752344042964,1.95444739,160.24,160.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752344043159,4.94444739,160.24,160.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752344044061,4.94444739,160.24,160.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752344044258,5.24898298,160.28,160.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752344044467,2.99,160.29,160.26,5.54302246]
["bitfinex-derivatives","SOLF0:USTF0",1752344044763,2.99,160.29,160.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752344044956,2.99,160.29,160.28,16.57191059]
["bitfinex-derivatives","SOLF0:USTF0",1752344045162,4.94302246,160.29,160.28,16.57191059]
["bitfinex-derivatives","SOLF0:USTF0",1752344047365,4.94302246,160.29,160.28,12.98191059]
["bitfinex-derivatives","SOLF0:USTF0",1752344048863,4.94302246,160.29,160.28,16.37191059]
["bitfinex-derivatives","SOLF0:USTF0",1752344052360,184.24302246,160.29,160.28,16.37191059]
["bitfinex-derivatives","SOLF0:USTF0",1752344053567,184.24302246,160.29,160.28,16.50731483]
["bitfinex-derivatives","SOLF0:USTF0",1752344054071,184.24302246,160.29,160.28,19.63979142]
["bitfinex-derivatives","SOLF0:USTF0",1752344055569,184.24302246,160.29,160.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752344055772,4.95302246,160.26,160.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752344056068,3.0,160.25,160.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752344056270,1.95302246,160.24,160.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752344056468,4.95302246,160.24,160.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752344056764,184.23302246,160.23,160.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752344056974,181.23302246,160.23,160.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752344058070,179.28,160.23,160.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752344058865,181.23302246,160.23,160.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752344059671,179.28,160.23,160.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752344063468,4.95302246,160.27,160.22,5.34302246]
["bitfinex-derivatives","SOLF0:USTF0",1752344063772,179.28,160.26,160.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752344064274,179.28,160.26,160.23,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1752344064469,179.28,160.26,160.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752344067574,179.28,160.26,160.25,6.47937343]
["bitfinex-derivatives","SOLF0:USTF0",1752344067776,179.28,160.26,160.25,9.86937343]
["bitfinex-derivatives","SOLF0:USTF0",1752344067970,182.28,160.26,160.25,9.86937343]
["bitfinex-derivatives","SOLF0:USTF0",1752344070379,182.28,160.26,160.25,9.86894507]
["bitfinex-derivatives","SOLF0:USTF0",1752344073078,179.28,160.26,160.25,9.86894507]
["bitfinex-derivatives","SOLF0:USTF0",1752344074073,182.28,160.26,160.25,9.86894507]
["bitfinex-derivatives","SOLF0:USTF0",1752344074479,179.28,160.26,160.25,9.86894507]
["bitfinex-derivatives","SOLF0:USTF0",1752344076380,179.28,160.26,160.25,16.31523019]
["bitfinex-derivatives","SOLF0:USTF0",1752344077081,179.26,160.29,160.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752344077382,179.26,160.29,160.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752344077582,179.26,160.29,160.28,16.32523019]
["bitfinex-derivatives","SOLF0:USTF0",1752344081582,179.26,160.29,160.28,16.32227627]
["bitfinex-derivatives","SOLF0:USTF0",1752344083289,179.26,160.29,160.28,9.87894507]
["bitfinex-derivatives","SOLF0:USTF0",1752344088592,182.26,160.29,160.28,9.87894507]
["bitfinex-derivatives","SOLF0:USTF0",1752344089689,179.26,160.29,160.28,9.87894507]
["bitfinex-derivatives","SOLF0:USTF0",1752344090692,182.26,160.29,160.28,9.87894507]
["bitfinex-derivatives","SOLF0:USTF0",1752344097695,184.21287196,160.29,160.28,9.87894507]
["bitfinex-derivatives","SOLF0:USTF0",1752344100498,184.21287196,160.29,160.28,6.47894507]
["bitfinex-derivatives","SOLF0:USTF0",1752344100899,184.21287196,160.29,160.28,9.87894507]
["bitfinex-derivatives","SOLF0:USTF0",1752344102197,184.21287196,160.29,160.28,6.47894507]
["bitfinex-derivatives","SOLF0:USTF0",1752344102798,184.21287196,160.29,160.28,9.87894507]
["bitfinex-derivatives","SOLF0:USTF0",1752344103394,184.21287196,160.29,160.28,6.47894507]
["bitfinex-derivatives","SOLF0:USTF0",1752344105597,3.0,160.28,160.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752344105802,4.95287196,160.25,160.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752344105996,184.13287196,160.25,160.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752344109010,4.95287196,160.24,160.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752344109195,3.0,160.23,160.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752344109396,4.95287196,160.23,160.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752344110096,3.39,160.22,160.18,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752344110301,3.39,160.2,160.18,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752344110501,5.34287196,160.2,160.18,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752344111007,3.39,160.19,160.18,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752344111303,5.34287196,160.2,160.18,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752344111700,3.39,160.2,160.18,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1752344112103,3.39,160.2,160.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752344113006,184.52287196,160.21,160.19,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1752344113203,184.52287196,160.21,160.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752344113706,182.57,160.21,160.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752344113901,3.39,160.23,160.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752344114101,3.39,160.23,160.2,5.58287196]
["bitfinex-derivatives","SOLF0:USTF0",1752344114302,3.39,160.23,160.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752344114504,3.39,160.23,160.21,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752344114704,3.39,160.23,160.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752344116408,3.39,160.23,160.22,9.8692]
["bitfinex-derivatives","SOLF0:USTF0",1752344116603,184.52287196,160.24,160.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752344119308,3.39,160.25,160.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752344119508,3.39,160.26,160.24,5.58287196]
["bitfinex-derivatives","SOLF0:USTF0",1752344120009,3.39,160.26,160.25,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1752344121109,3.39,160.26,160.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752344121410,5.34287196,160.26,160.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752344123907,3.39,160.25,160.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752344124109,1.95287196,160.24,160.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752344124309,5.34287196,160.24,160.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752344124814,3.39,160.24,160.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752344125311,3.39,160.24,160.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752344126117,9.6287,160.24,160.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752344126309,3.39,160.23,160.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752344127111,6.2388,160.23,160.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752344127418,9.6288,160.23,160.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752344135514,9.6288,160.23,160.2,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752344135721,3.59,160.22,160.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752344139431,3.59,160.22,160.21,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752344139625,3.59,160.22,160.21,9.8496]
["bitfinex-derivatives","SOLF0:USTF0",1752344140625,12.88233453,160.24,160.22,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1752344140827,3.59,160.23,160.22,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1752344141227,3.59,160.23,160.22,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752344144829,5.54441233,160.23,160.22,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752344147534,5.54441233,160.23,160.22,9.8492]
["bitfinex-derivatives","SOLF0:USTF0",1752344148235,3.59,160.24,160.23,9.8486]
["bitfinex-derivatives","SOLF0:USTF0",1752344149633,5.54441233,160.24,160.23,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752344152533,11.78281233,160.24,160.23,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752344156137,1.95441233,160.24,160.22,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752344156340,3.59,160.22,160.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752344156541,5.54441233,160.22,160.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752344156740,11.78391233,160.22,160.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752344157141,9.8295,160.22,160.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752344158844,3.59,160.22,160.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752344160141,3.59,160.22,160.21,9.8496]
["bitfinex-derivatives","SOLF0:USTF0",1752344160342,3.59,160.22,160.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752344160845,9.8292,160.22,160.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752344161946,11.78394431,160.22,160.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752344162337,3.59,160.21,160.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752344164140,9.8296,160.21,160.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752344165046,11.78434431,160.21,160.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752344165245,9.8301,160.2,160.19,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752344165442,3.59,160.19,160.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752344165646,9.8015,160.17,160.14,5.22662014]
["bitfinex-derivatives","SOLF0:USTF0",1752344165948,3.56,160.15,160.13,5.22662014]
["bitfinex-derivatives","SOLF0:USTF0",1752344166243,5.51596376,160.14,160.12,5.22662014]
["bitfinex-derivatives","SOLF0:USTF0",1752344166450,3.56,160.14,160.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344166741,5.51676945,160.14,160.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344167142,11.75906945,160.14,160.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344167347,3.56,160.13,160.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344167544,5.51676945,160.11,160.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344167839,5.51676945,160.11,160.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344168547,11.76026945,160.11,160.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344169039,9.8035,160.11,160.08,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1752344169241,3.56,160.09,160.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344170541,3.56,160.09,160.08,9.8447]
["bitfinex-derivatives","SOLF0:USTF0",1752344170845,3.56,160.12,160.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344171047,3.56,160.12,160.1,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1752344171243,3.56,160.12,160.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344171940,3.56,160.12,160.11,9.8435]
["bitfinex-derivatives","SOLF0:USTF0",1752344172140,3.56,160.12,160.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344175951,9.8031,160.12,160.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344177553,3.56,160.1,160.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344178858,9.8039,160.1,160.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344179854,3.56,160.1,160.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344181860,9.8039,160.1,160.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344185866,12.86283759,160.1,160.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344186257,3.56,160.08,160.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344186462,3.05893759,160.1,160.07,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1752344186763,3.56,160.12,160.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344187359,3.56,160.13,160.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344187664,3.05893759,160.17,160.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344188053,3.56,160.15,160.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344188257,9.802,160.15,160.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344189066,3.56,160.14,160.09,3.05893759]
["bitfinex-derivatives","SOLF0:USTF0",1752344189258,3.56,160.13,160.12,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1752344189660,3.56,160.13,160.12,9.8429]
["bitfinex-derivatives","SOLF0:USTF0",1752344189866,3.56,160.14,160.12,9.8429]
["bitfinex-derivatives","SOLF0:USTF0",1752344190070,3.56,160.14,160.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344190562,3.56,160.14,160.13,9.8427]
["bitfinex-derivatives","SOLF0:USTF0",1752344192461,6.2417,160.16,160.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344192462,3.56,160.16,160.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344192667,3.56,160.18,160.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344192960,9.801,160.18,160.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344193161,9.801,160.18,160.15,9.8416]
["bitfinex-derivatives","SOLF0:USTF0",1752344193372,9.801,160.18,160.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344193667,3.56,160.18,160.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344195172,3.56,160.18,160.17,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752344195470,3.56,160.18,160.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344196568,718.38,160.2,160.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344196764,695.7352454,160.28,160.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752344197068,3.51,160.25,160.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752344197464,6.239,160.23,160.19,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752344197666,3.51,160.22,160.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752344198458,3.51,160.21,160.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752344200866,9.7496,160.21,160.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752344204574,3.51,160.21,160.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752344205170,3.51,160.21,160.2,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1752344205371,3.51,160.23,160.21,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752344205574,3.51,160.22,160.21,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752344205775,9.7491,160.23,160.21,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752344205967,9.7491,160.23,160.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752344206374,3.51,160.23,160.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752344206971,9.7488,160.23,160.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752344207372,3.51,160.23,160.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752344207868,6.2386,160.24,160.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752344208074,9.7486,160.24,160.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752344208573,3.51,160.23,160.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752344209665,3.51,160.25,160.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752344209972,3.51,160.24,160.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752344210876,3.51,160.26,160.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752344211073,3.51,160.24,160.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752344211273,3.51,160.24,160.23,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752344212174,9.7487,160.24,160.23,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752344215575,3.51,160.22,160.21,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752344216477,3.51,160.22,160.21,9.8996]
["bitfinex-derivatives","SOLF0:USTF0",1752344216670,3.51,160.23,160.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752344218377,9.7488,160.23,160.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752344218578,3.51,160.23,160.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752344220573,3.51,160.23,160.12,237.8864521]
["bitfinex-derivatives","SOLF0:USTF0",1752344220574,6.56893759,160.23,160.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752344220768,3.05893759,160.21,160.13,3.05893759]
["bitfinex-derivatives","SOLF0:USTF0",1752344220970,6.2404,160.19,160.13,3.05893759]
["bitfinex-derivatives","SOLF0:USTF0",1752344221272,6.2404,160.19,160.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752344221779,9.7504,160.19,160.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752344223380,3.51,160.17,160.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752344224197,9.7512,160.17,160.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752344227099,3.6,160.16,160.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752344227388,3.6,160.14,160.07,3.05893759]
["bitfinex-derivatives","SOLF0:USTF0",1752344227792,6.2429,160.13,160.09,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1752344227980,3.6,160.12,160.09,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1752344229185,3.6,160.12,160.1,9.7439]
["bitfinex-derivatives","SOLF0:USTF0",1752344229392,3.6,160.12,160.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752344231188,3.6,160.12,160.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752344231383,6.2432,160.12,160.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752344231591,6.65893759,160.11,160.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752344231792,3.6,160.1,160.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752344234596,3.6,160.1,160.04,228.74055106]
["bitfinex-derivatives","SOLF0:USTF0",1752344234597,3.6,160.19,160.06,3.05893759]
["bitfinex-derivatives","SOLF0:USTF0",1752344234797,3.05893759,160.15,160.08,3.05893759]
["bitfinex-derivatives","SOLF0:USTF0",1752344234992,3.6,160.14,160.08,3.05893759]
["bitfinex-derivatives","SOLF0:USTF0",1752344235192,3.6,160.14,160.1,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752344235594,6.2432,160.12,160.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752344235794,3.6,160.11,160.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752344241996,3.6,160.11,160.1,9.7439]
["bitfinex-derivatives","SOLF0:USTF0",1752344242201,3.6,160.11,160.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752344242401,3.6,160.13,160.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752344242596,3.6,160.14,160.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752344242801,3.6,160.16,160.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752344243302,3.6,160.16,160.14,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1752344243507,3.6,160.16,160.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752344244506,3.6,160.16,160.15,9.7419]
["bitfinex-derivatives","SOLF0:USTF0",1752344247106,3.6,160.16,160.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752344252006,9.8416,160.16,160.13,9.7425]
["bitfinex-derivatives","SOLF0:USTF0",1752344252203,3.6,160.15,160.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752344256209,6.2423,160.14,160.11,9.7133]
["bitfinex-derivatives","SOLF0:USTF0",1752344256403,3.55,160.12,160.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752344256807,3.55,160.13,160.11,9.7135]
["bitfinex-derivatives","SOLF0:USTF0",1752344257004,3.55,160.13,160.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752344257808,3.55,160.13,160.12,9.7131]
["bitfinex-derivatives","SOLF0:USTF0",1752344261507,3.55,160.13,160.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752344262505,3.55,160.13,160.12,9.7131]
["bitfinex-derivatives","SOLF0:USTF0",1752344263711,3.55,160.13,160.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752344264613,3.55,160.11,160.09,9.7141]
["bitfinex-derivatives","SOLF0:USTF0",1752344264814,3.55,160.11,160.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752344265415,9.7935,160.11,160.08,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1752344265610,3.55,160.1,160.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752344265911,3.55,160.1,160.09,9.7143]
["bitfinex-derivatives","SOLF0:USTF0",1752344267015,3.55,160.11,160.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752344267816,3.55,160.11,160.1,9.7139]
["bitfinex-derivatives","SOLF0:USTF0",1752344269320,3.55,160.12,160.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752344269510,3.05893759,160.17,160.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752344269707,3.55,160.16,160.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752344269908,3.55,160.14,160.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752344270315,3.55,160.14,160.11,9.7131]
["bitfinex-derivatives","SOLF0:USTF0",1752344271522,3.55,160.14,160.11,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1752344271718,3.55,160.14,160.11,9.7131]
["bitfinex-derivatives","SOLF0:USTF0",1752344274424,9.7924,160.14,160.11,9.7131]
["bitfinex-derivatives","SOLF0:USTF0",1752344274623,3.55,160.13,160.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752344280430,9.7927,160.13,160.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752344280623,3.55,160.13,160.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752344285031,9.7927,160.13,160.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752344285226,3.55,160.14,160.1,9.7137]
["bitfinex-derivatives","SOLF0:USTF0",1752344285423,3.55,160.14,160.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752344286127,6.2429,160.13,160.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752344286329,3.54,160.12,160.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752344289726,3.54,160.12,160.11,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1752344289928,3.54,160.12,160.11,9.8835]
["bitfinex-derivatives","SOLF0:USTF0",1752344291235,3.54,160.12,160.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752344294634,3.54,160.11,160.09,9.8841]
["bitfinex-derivatives","SOLF0:USTF0",1752344294835,1.95692207,160.11,160.09,9.8841]
["bitfinex-derivatives","SOLF0:USTF0",1752344295036,3.54,160.1,160.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752344295733,3.54,160.1,160.09,9.8843]
["bitfinex-derivatives","SOLF0:USTF0",1752344295941,3.54,160.12,160.09,1.95692207]
["bitfinex-derivatives","SOLF0:USTF0",1752344296140,3.54,160.12,160.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752344296737,3.54,160.12,160.1,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1752344296939,3.54,160.12,160.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752344297538,3.54,160.12,160.11,9.8835]
["bitfinex-derivatives","SOLF0:USTF0",1752344298137,3.54,160.12,160.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752344304042,3.54,160.12,160.1,9.8837]
["bitfinex-derivatives","SOLF0:USTF0",1752344305641,3.54,160.12,160.11,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1752344305844,3.54,160.12,160.11,9.8835]
["bitfinex-derivatives","SOLF0:USTF0",1752344307448,3.54,160.12,160.09,13.40158134]
["bitfinex-derivatives","SOLF0:USTF0",1752344307653,9.7834,160.12,160.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752344307952,3.54,160.11,160.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752344309853,3.54,160.11,160.1,9.8839]
["bitfinex-derivatives","SOLF0:USTF0",1752344312657,3.54,160.13,160.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752344313252,1.95692207,160.16,160.13,9.8826]
["bitfinex-derivatives","SOLF0:USTF0",1752344313253,3.54,160.14,160.13,9.8826]
["bitfinex-derivatives","SOLF0:USTF0",1752344319656,3.54,160.14,160.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752344319855,3.54,160.14,160.1,8.67075927]
["bitfinex-derivatives","SOLF0:USTF0",1752344319856,3.6,160.13,160.1,8.67075927]
["bitfinex-derivatives","SOLF0:USTF0",1752344320058,5.55692207,160.13,160.09,5.20075927]
["bitfinex-derivatives","SOLF0:USTF0",1752344320258,3.6,160.12,160.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752344320661,3.6,160.12,160.11,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1752344321862,3.6,160.12,160.11,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1752344323263,3.6,160.12,160.1,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1752344323565,3.6,160.12,160.1,9.7137]
["bitfinex-derivatives","SOLF0:USTF0",1752344324363,5.55692207,160.12,160.1,9.7137]
["bitfinex-derivatives","SOLF0:USTF0",1752344324666,3.6,160.12,160.11,9.7135]
["bitfinex-derivatives","SOLF0:USTF0",1752344325566,3.6,160.12,160.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752344326663,3.6,160.12,160.1,8.20062207]
["bitfinex-derivatives","SOLF0:USTF0",1752344326867,3.6,160.12,160.1,11.67062207]
["bitfinex-derivatives","SOLF0:USTF0",1752344327263,3.6,160.12,160.11,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1752344327663,3.6,160.12,160.1,9.7138]
["bitfinex-derivatives","SOLF0:USTF0",1752344328064,3.6,160.12,160.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752344328372,3.6,160.12,160.11,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1752344330168,3.6,160.12,160.11,9.7135]
["bitfinex-derivatives","SOLF0:USTF0",1752344341880,3.6,160.14,160.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752344342076,3.6,160.14,160.12,1.95692207]
["bitfinex-derivatives","SOLF0:USTF0",1752344342278,3.6,160.14,160.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752344342974,3.6,160.14,160.13,9.7127]
["bitfinex-derivatives","SOLF0:USTF0",1752344343178,3.6,160.14,160.13,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1752344345079,3.6,160.14,160.13,9.7127]
["bitfinex-derivatives","SOLF0:USTF0",1752344346978,3.6,160.14,160.13,11.66962207]
["bitfinex-derivatives","SOLF0:USTF0",1752344348382,3.6,160.14,160.13,9.7127]
["bitfinex-derivatives","SOLF0:USTF0",1752344349179,3.6,160.14,160.13,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1752344349586,3.6,160.14,160.13,9.8727]
["bitfinex-derivatives","SOLF0:USTF0",1752344350385,3.6,160.14,160.13,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1752344351186,3.6,160.14,160.12,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1752344353877,5.55678597,160.14,160.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752344354082,3.48,160.13,160.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752344354789,3.48,160.13,160.11,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1752344355088,3.48,160.13,160.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752344358695,3.48,160.13,160.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752344359695,3.48,160.13,160.11,9.8734]
["bitfinex-derivatives","SOLF0:USTF0",1752344360392,11.67972514,160.13,160.1,15.11532322]
["bitfinex-derivatives","SOLF0:USTF0",1752344360596,3.48,160.12,160.1,8.87162322]
["bitfinex-derivatives","SOLF0:USTF0",1752344360797,3.48,160.11,160.1,8.87162322]
["bitfinex-derivatives","SOLF0:USTF0",1752344361097,3.48,160.11,160.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752344364697,3.48,160.11,160.1,9.8739]
["bitfinex-derivatives","SOLF0:USTF0",1752344370101,3.48,160.11,160.1,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1752344370704,3.48,160.11,160.09,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752344371205,3.48,160.11,160.08,8.87162322]
["bitfinex-derivatives","SOLF0:USTF0",1752344371409,5.43692514,160.11,160.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752344371699,3.48,160.1,160.08,15.11671745]
["bitfinex-derivatives","SOLF0:USTF0",1752344372404,5.25935165,160.17,160.09,5.58692514]
["bitfinex-derivatives","SOLF0:USTF0",1752344372609,3.48,160.12,160.11,5.58692514]
["bitfinex-derivatives","SOLF0:USTF0",1752344373009,3.48,160.12,160.11,11.83022514]
["bitfinex-derivatives","SOLF0:USTF0",1752344373208,3.48,160.12,160.11,9.8733]
["bitfinex-derivatives","SOLF0:USTF0",1752344378824,3.48,160.12,160.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752344379023,3.48,160.12,160.1,11.66062514]
["bitfinex-derivatives","SOLF0:USTF0",1752344379323,3.48,160.12,160.1,9.7037]
["bitfinex-derivatives","SOLF0:USTF0",1752344379925,3.52,160.11,160.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752344381117,3.52,160.11,160.09,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752344383228,3.52,160.11,160.09,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752344383527,3.52,160.11,160.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752344384927,3.52,160.11,160.09,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752344385624,3.52,160.11,160.09,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752344386924,3.52,160.11,160.1,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1752344387123,3.52,160.14,160.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752344387422,3.52,160.14,160.11,1.95692514]
["bitfinex-derivatives","SOLF0:USTF0",1752344387628,3.52,160.14,160.12,9.7031]
["bitfinex-derivatives","SOLF0:USTF0",1752344389130,3.52,160.13,160.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752344391030,3.52,160.13,160.12,11.66002514]
["bitfinex-derivatives","SOLF0:USTF0",1752344393534,3.52,160.13,160.12,9.7031]
["bitfinex-derivatives","SOLF0:USTF0",1752344393727,3.52,160.13,160.12,11.66002514]
["bitfinex-derivatives","SOLF0:USTF0",1752344399729,3.52,160.13,160.12,5.41692514]
["bitfinex-derivatives","SOLF0:USTF0",1752344400226,3.52,160.13,160.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752344400629,3.52,160.13,160.11,5.41692514]
["bitfinex-derivatives","SOLF0:USTF0",1752344401230,5.25935165,160.18,160.09,11.48641745]
["bitfinex-derivatives","SOLF0:USTF0",1752344401433,3.52,160.12,160.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752344401933,3.52,160.12,160.1,9.7038]
["bitfinex-derivatives","SOLF0:USTF0",1752344402234,3.52,160.12,160.09,8.70221745]
["bitfinex-derivatives","SOLF0:USTF0",1752344402434,3.52,160.11,160.09,5.24221745]
["bitfinex-derivatives","SOLF0:USTF0",1752344402635,3.52,160.1,160.08,8.70221745]
["bitfinex-derivatives","SOLF0:USTF0",1752344402937,3.52,160.1,160.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752344403131,3.52,160.1,160.08,9.7046]
["bitfinex-derivatives","SOLF0:USTF0",1752344403739,3.52,160.1,160.08,11.66152514]
["bitfinex-derivatives","SOLF0:USTF0",1752344403933,3.52,160.1,160.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752344407439,3.52,160.1,160.08,11.77152514]
["bitfinex-derivatives","SOLF0:USTF0",1752344408944,3.52,160.1,160.09,9.8143]
["bitfinex-derivatives","SOLF0:USTF0",1752344410443,3.52,160.1,160.09,11.77122514]
["bitfinex-derivatives","SOLF0:USTF0",1752344411645,3.52,160.1,160.09,9.8143]
["bitfinex-derivatives","SOLF0:USTF0",1752344412443,3.52,160.1,160.09,11.77122514]
["bitfinex-derivatives","SOLF0:USTF0",1752344414751,3.52,160.1,160.09,9.8143]
["bitfinex-derivatives","SOLF0:USTF0",1752344418452,3.52,160.1,160.09,11.77122514]
["bitfinex-derivatives","SOLF0:USTF0",1752344427662,3.52,160.1,160.09,9.8143]
["bitfinex-derivatives","SOLF0:USTF0",1752344429754,3.52,160.1,160.09,11.77122514]
["bitfinex-derivatives","SOLF0:USTF0",1752344430059,3.42,160.13,160.11,9.8133]
["bitfinex-derivatives","SOLF0:USTF0",1752344430863,9.6628,160.13,160.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752344431061,3.42,160.12,160.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752344431761,3.42,160.12,160.1,9.8137]
["bitfinex-derivatives","SOLF0:USTF0",1752344432864,3.42,160.12,160.1,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1752344433065,3.42,160.12,160.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752344434562,3.42,160.12,160.1,9.8137]
["bitfinex-derivatives","SOLF0:USTF0",1752344434770,3.42,160.12,160.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752344435974,3.42,160.12,160.09,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1752344436174,3.42,160.12,160.09,11.77092514]
["bitfinex-derivatives","SOLF0:USTF0",1752344436369,5.37692514,160.12,160.09,5.52692514]
["bitfinex-derivatives","SOLF0:USTF0",1752344436568,6.2436,160.11,160.08,16.84353524]
["bitfinex-derivatives","SOLF0:USTF0",1752344436764,3.45,160.1,160.08,16.84353524]
["bitfinex-derivatives","SOLF0:USTF0",1752344437173,3.45,160.1,160.08,11.60142514]
["bitfinex-derivatives","SOLF0:USTF0",1752344437774,3.45,160.1,160.09,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752344438769,3.45,160.1,160.09,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752344439176,3.45,160.1,160.08,11.60142514]
["bitfinex-derivatives","SOLF0:USTF0",1752344440674,3.45,160.1,160.08,8.20142514]
["bitfinex-derivatives","SOLF0:USTF0",1752344440872,3.45,160.1,160.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752344448886,3.45,160.12,160.11,5.35692514]
["bitfinex-derivatives","SOLF0:USTF0",1752344449083,3.45,160.12,160.11,11.60022514]
["bitfinex-derivatives","SOLF0:USTF0",1752344449589,3.45,160.12,160.1,1.95692514]
["bitfinex-derivatives","SOLF0:USTF0",1752344449884,3.45,160.12,160.1,9.6439]
["bitfinex-derivatives","SOLF0:USTF0",1752344450086,3.45,160.12,160.1,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1752344450289,3.45,160.12,160.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752344452585,3.45,160.11,160.1,9.6439]
["bitfinex-derivatives","SOLF0:USTF0",1752344455485,3.45,160.11,160.09,5.24825269]
["bitfinex-derivatives","SOLF0:USTF0",1752344455689,3.45,160.09,160.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752344455891,3.45,160.08,160.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752344456092,3.45,160.09,160.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752344456288,3.45,160.09,160.08,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1752344456594,3.45,160.09,160.08,9.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752344457788,3.45,160.11,160.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752344459289,3.45,160.11,160.09,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752344462997,3.45,160.11,160.1,9.6439]
["bitfinex-derivatives","SOLF0:USTF0",1752344465098,3.45,160.11,160.1,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1752344465900,3.45,160.11,160.1,9.6039]
["bitfinex-derivatives","SOLF0:USTF0",1752344468901,3.45,160.11,160.1,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1752344469792,3.45,160.11,160.1,9.6039]
["bitfinex-derivatives","SOLF0:USTF0",1752344478311,3.45,160.11,160.1,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1752344479413,3.45,160.11,160.1,9.6039]
["bitfinex-derivatives","SOLF0:USTF0",1752344481111,3.45,160.11,160.09,5.24995289]
["bitfinex-derivatives","SOLF0:USTF0",1752344481112,5.40697484,160.11,160.09,5.24995289]
["bitfinex-derivatives","SOLF0:USTF0",1752344481313,3.47,160.1,160.08,5.24995289]
["bitfinex-derivatives","SOLF0:USTF0",1752344481810,3.47,160.1,160.08,11.49445289]
["bitfinex-derivatives","SOLF0:USTF0",1752344482011,3.47,160.1,160.08,14.85445289]
["bitfinex-derivatives","SOLF0:USTF0",1752344484012,3.47,160.1,160.09,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752344486516,3.47,160.1,160.08,14.85455289]
["bitfinex-derivatives","SOLF0:USTF0",1752344487510,3.47,160.09,160.08,5.24995289]
["bitfinex-derivatives","SOLF0:USTF0",1752344487712,3.47,160.09,160.07,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752344487713,3.47,160.09,160.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752344488215,3.47,160.09,160.07,9.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752344488416,5.42797552,160.09,160.07,9.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752344489116,3.47,160.08,160.07,9.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752344489316,3.47,160.08,160.07,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752344491316,9.7147,160.08,160.06,9.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752344491615,3.47,160.07,160.05,8.60995289]
["bitfinex-derivatives","SOLF0:USTF0",1752344492017,3.47,160.07,160.05,14.85555289]
["bitfinex-derivatives","SOLF0:USTF0",1752344492221,3.47,160.07,160.04,223.15268329]
["bitfinex-derivatives","SOLF0:USTF0",1752344492222,11.67347552,160.06,160.04,5.24995289]
["bitfinex-derivatives","SOLF0:USTF0",1752344492415,3.47,160.05,160.03,8.60995289]
["bitfinex-derivatives","SOLF0:USTF0",1752344492715,3.47,160.05,160.04,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752344492920,3.47,160.05,160.04,9.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752344494222,3.47,160.05,160.04,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752344494722,3.47,160.05,160.04,9.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752344506624,3.47,160.05,160.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1752344506625,5.42797552,160.05,160.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1752344506923,3.36,160.05,160.04,5.55797552]
["bitfinex-derivatives","SOLF0:USTF0",1752344507231,3.36,160.05,160.04,11.80417552]
["bitfinex-derivatives","SOLF0:USTF0",1752344507823,3.36,160.05,160.04,9.8462]
["bitfinex-derivatives","SOLF0:USTF0",1752344508026,3.36,160.05,160.04,11.80417552]
["bitfinex-derivatives","SOLF0:USTF0",1752344508726,3.36,160.05,160.04,5.55797552]
["bitfinex-derivatives","SOLF0:USTF0",1752344508930,3.36,160.05,160.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344510033,3.36,160.05,160.04,9.8462]
["bitfinex-derivatives","SOLF0:USTF0",1752344510330,3.36,160.05,160.03,5.55797552]
["bitfinex-derivatives","SOLF0:USTF0",1752344510526,3.36,160.04,160.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344510832,3.36,160.04,160.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344511031,3.36,160.03,160.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344512433,3.36,160.03,160.01,9.8473]
["bitfinex-derivatives","SOLF0:USTF0",1752344514331,3.36,160.02,160.01,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752344514531,3.36,160.02,160.01,9.8473]
["bitfinex-derivatives","SOLF0:USTF0",1752344515933,3.36,160.1,160.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344516132,1.95866067,160.09,160.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344516334,1.95866067,160.09,160.05,1.95866067]
["bitfinex-derivatives","SOLF0:USTF0",1752344516335,3.36,160.08,160.05,1.95866067]
["bitfinex-derivatives","SOLF0:USTF0",1752344516533,9.6049,160.08,160.05,11.80426067]
["bitfinex-derivatives","SOLF0:USTF0",1752344516732,3.36,160.07,160.05,11.80426067]
["bitfinex-derivatives","SOLF0:USTF0",1752344518032,3.36,160.07,160.04,9.8461]
["bitfinex-derivatives","SOLF0:USTF0",1752344518033,3.36,160.06,160.04,9.8461]
["bitfinex-derivatives","SOLF0:USTF0",1752344519842,3.36,160.06,160.04,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752344520043,3.36,160.06,160.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344521036,3.36,160.1,160.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344521236,3.36,160.1,160.07,5.55829098]
["bitfinex-derivatives","SOLF0:USTF0",1752344521545,9.6047,160.08,160.07,5.55829098]
["bitfinex-derivatives","SOLF0:USTF0",1752344521744,9.6047,160.08,160.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344522237,6.2447,160.08,160.06,5.55829098]
["bitfinex-derivatives","SOLF0:USTF0",1752344522437,3.36,160.07,160.06,5.55829098]
["bitfinex-derivatives","SOLF0:USTF0",1752344524245,3.36,160.07,160.06,5.55829098]
["bitfinex-derivatives","SOLF0:USTF0",1752344524949,3.36,160.07,160.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344525948,3.36,160.07,160.06,9.8455]
["bitfinex-derivatives","SOLF0:USTF0",1752344526649,3.36,160.07,160.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344529146,3.36,160.07,160.05,11.65399098]
["bitfinex-derivatives","SOLF0:USTF0",1752344529347,9.5655,160.06,160.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752344529554,3.32,160.05,160.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752344529745,3.32,160.05,160.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752344529942,11.52439098,160.05,160.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752344530141,3.32,160.04,160.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752344530848,9.5663,160.04,160.01,5.24995289]
["bitfinex-derivatives","SOLF0:USTF0",1752344531043,5.27829098,160.03,160.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752344531347,3.32,160.02,160.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752344532154,3.32,160.02,160.01,9.6974]
["bitfinex-derivatives","SOLF0:USTF0",1752344533245,1.95829098,160.02,160.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1752344533445,179.14,160.07,160.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1752344533446,11.52569098,160.01,160.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1752344535061,3.32,160.01,160.0,503.45]
["bitfinex-derivatives","SOLF0:USTF0",1752344536054,9.5674,160.01,160.0,503.45]
["bitfinex-derivatives","SOLF0:USTF0",1752344537552,3.32,160.01,160.0,503.45]
["bitfinex-derivatives","SOLF0:USTF0",1752344538758,11.52569098,160.01,160.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1752344540154,3.32,160.07,160.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752344540359,3.32,160.06,160.04,1.95829098]
["bitfinex-derivatives","SOLF0:USTF0",1752344540564,3.32,160.06,160.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752344542661,3.32,160.06,160.05,9.6958]
["bitfinex-derivatives","SOLF0:USTF0",1752344543156,3.32,160.06,160.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752344543857,3.32,160.05,160.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752344544465,3.32,160.05,160.04,9.6962]
["bitfinex-derivatives","SOLF0:USTF0",1752344552266,3.32,160.05,160.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752344557172,3.63,160.02,160.0,466.30844816]
["bitfinex-derivatives","SOLF0:USTF0",1752344557370,549.02458672,160.05,160.0,437.08224816]
["bitfinex-derivatives","SOLF0:USTF0",1752344557562,3.06458672,160.01,160.0,255.26087897]
["bitfinex-derivatives","SOLF0:USTF0",1752344557762,9.31198672,160.01,160.0,255.26087897]
["bitfinex-derivatives","SOLF0:USTF0",1752344557972,186.5474,160.01,160.0,255.26087897]
["bitfinex-derivatives","SOLF0:USTF0",1752344558171,189.61198672,160.01,160.0,255.26087897]
["bitfinex-derivatives","SOLF0:USTF0",1752344558467,189.61198672,160.01,160.0,245.47347897]
["bitfinex-derivatives","SOLF0:USTF0",1752344560277,189.61198672,160.01,160.0,214.99597897]
["bitfinex-derivatives","SOLF0:USTF0",1752344560575,189.61198672,160.01,160.0,2.67700978]
["bitfinex-derivatives","SOLF0:USTF0",1752344560776,189.61198672,160.01,160.0,9.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752344565578,6.249,159.97,159.93,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1752344565780,186.749,159.97,159.93,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1752344566176,6.2494,159.96,159.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752344567079,186.7491,159.97,159.94,9.5601]
["bitfinex-derivatives","SOLF0:USTF0",1752344567280,186.7491,159.97,159.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752344567778,183.56462239,159.97,159.86,8.55995289]
["bitfinex-derivatives","SOLF0:USTF0",1752344567977,181.02,159.96,159.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752344568975,181.02,159.96,159.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752344570072,187.2694,159.96,159.94,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1752344570275,187.2694,159.96,159.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752344570475,181.02,159.96,159.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752344570682,6.2509,159.93,159.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752344570979,181.12,159.93,159.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752344571178,181.4,159.97,159.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752344571380,184.58590585,159.99,159.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752344571579,181.52,159.98,159.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752344571780,6.2497,159.96,159.93,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1752344571983,181.52,159.98,159.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752344572484,6.2492,159.97,159.94,9.5601]
["bitfinex-derivatives","SOLF0:USTF0",1752344572877,6.2492,159.97,159.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752344573273,6.2494,159.96,159.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752344576183,3.06550621,159.96,159.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752344576387,3.06550621,159.89,159.8,8.3154591]
["bitfinex-derivatives","SOLF0:USTF0",1752344576578,3.06843072,159.9,159.82,3.06843072]
["bitfinex-derivatives","SOLF0:USTF0",1752344576784,184.96843072,159.9,159.82,3.06843072]
["bitfinex-derivatives","SOLF0:USTF0",1752344576980,3.06843072,159.9,159.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752344577183,6.2529,159.87,159.84,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1752344577378,6.2529,159.87,159.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752344577582,181.92,159.89,159.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752344577884,6.2527,159.88,159.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752344578180,181.88,159.89,159.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752344578583,6.2528,159.88,159.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752344579283,6.2535,159.86,159.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752344581090,6.2543,159.84,159.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752344581385,5.26356362,160.0,159.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752344581590,5.26356362,160.0,159.9,3.06836853]
["bitfinex-derivatives","SOLF0:USTF0",1752344581591,184.38,159.99,159.9,3.06836853]
["bitfinex-derivatives","SOLF0:USTF0",1752344581785,187.44836853,159.99,159.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752344581985,3.06836853,160.05,159.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752344582195,184.78,160.04,159.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752344582683,184.78,160.04,159.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752344582887,184.78,160.04,159.98,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1752344582888,3.06836853,160.01,159.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752344583490,6.2482,159.99,159.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752344585392,190.9482,159.99,159.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752344588987,540.16,160.06,159.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752344589192,3.06836853,160.04,159.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752344589392,3.06836853,160.02,159.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752344589689,3.06836853,160.02,159.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752344590487,3.06836853,159.98,159.88,3.06836853]
["bitfinex-derivatives","SOLF0:USTF0",1752344590793,3.06836853,159.96,159.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752344590992,369.46,159.95,159.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752344591493,3.06836853,160.03,159.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752344591688,185.54,160.02,159.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752344591892,6.2475,160.01,159.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752344592189,6.2475,160.01,159.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752344592588,6.2475,160.01,159.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752344592789,6.2475,160.01,160.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752344593496,191.7871,160.02,160.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752344593994,191.7871,160.02,160.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752344597298,185.54,160.02,159.98,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752344597499,6.2475,160.01,160.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752344601194,6.248,160.0,159.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752344601394,5.26356362,160.05,159.99,3.06217556]
["bitfinex-derivatives","SOLF0:USTF0",1752344601597,191.2263,160.04,160.01,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752344601906,191.2263,160.04,160.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752344607295,6.2466,160.03,160.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752344607598,3.06273278,160.03,160.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752344607790,5.24493941,160.09,160.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752344607995,3.06273278,160.07,160.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752344608397,6.2465,160.04,160.01,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752344608702,185.04,160.03,160.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752344609504,185.04,160.03,160.02,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1752344609800,185.04,160.03,160.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752344611902,185.04,160.03,160.02,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1752344612303,6.246,160.05,160.02,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1752344612504,184.8,160.04,160.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752344612704,191.0462,160.04,160.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752344614302,6.2462,160.04,160.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752344614507,190.9462,160.04,160.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752344624312,6.247,160.02,160.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752344624509,184.7,160.04,159.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752344624720,3.06318765,160.03,159.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752344625009,184.7,160.04,159.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752344625218,3.06318765,160.03,159.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752344625911,3.06468474,160.0,159.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752344626215,3.06468474,159.98,159.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752344626414,184.38,159.97,159.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752344626617,3.06468474,159.96,159.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752344627114,6.2505,159.93,159.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752344627317,190.6305,159.93,159.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752344633214,539.92,159.98,159.97,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1752344633416,184.14,159.99,159.93,3.06469484]
["bitfinex-derivatives","SOLF0:USTF0",1752344633614,184.14,159.99,159.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752344634417,3.47,159.98,159.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752344634719,9.7193,159.97,159.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752344635120,3.47,160.03,159.95,6.58469484]
["bitfinex-derivatives","SOLF0:USTF0",1752344635322,185.46,160.02,159.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752344635522,188.93,160.01,159.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752344635716,6.2478,160.0,159.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752344637211,6.2478,160.0,159.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752344638825,195.1775,160.01,159.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752344639926,191.7075,160.01,159.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752344640527,3.47,160.09,160.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752344640721,3.47,160.07,160.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752344641027,185.66,160.06,160.05,6.45956144]
["bitfinex-derivatives","SOLF0:USTF0",1752344641228,185.66,160.06,160.05,9.97956144]
["bitfinex-derivatives","SOLF0:USTF0",1752344642122,3.47,160.1,160.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752344642324,189.11,160.09,160.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752344642518,195.3545,160.09,160.08,9.97956144]
["bitfinex-derivatives","SOLF0:USTF0",1752344643126,195.3545,160.09,160.08,6.45956144]
["bitfinex-derivatives","SOLF0:USTF0",1752344645025,6.2469,160.03,159.99,3.06469484]
["bitfinex-derivatives","SOLF0:USTF0",1752344645216,6.2469,160.03,159.89,12.5037]
["bitfinex-derivatives","SOLF0:USTF0",1752344645217,185.52,160.02,160.0,6.4854277]
["bitfinex-derivatives","SOLF0:USTF0",1752344645419,185.52,160.02,160.01,6.4854277]
["bitfinex-derivatives","SOLF0:USTF0",1752344645618,185.52,160.02,160.01,9.9154277]
["bitfinex-derivatives","SOLF0:USTF0",1752344646621,3.4,160.11,160.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752344646825,3.4,160.09,160.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752344647021,3.4,160.08,160.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752344647225,9.6447,160.08,160.07,9.9154277]
["bitfinex-derivatives","SOLF0:USTF0",1752344648025,192.0047,160.08,160.07,9.9154277]
["bitfinex-derivatives","SOLF0:USTF0",1752344653328,191.7247,160.08,160.07,9.9154277]
["bitfinex-derivatives","SOLF0:USTF0",1752344653925,6.2447,160.08,160.07,9.9154277]
["bitfinex-derivatives","SOLF0:USTF0",1752344654225,185.42,160.08,160.07,9.9154277]
["bitfinex-derivatives","SOLF0:USTF0",1752344654830,191.6647,160.08,160.07,9.9154277]
["bitfinex-derivatives","SOLF0:USTF0",1752344664849,1.08739806,160.11,160.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752344665040,540.04,160.12,160.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752344665242,184.72,160.11,160.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752344665444,184.72,160.11,160.1,9.90192256]
["bitfinex-derivatives","SOLF0:USTF0",1752344666249,190.9637,160.11,160.1,9.90192256]
["bitfinex-derivatives","SOLF0:USTF0",1752344666445,190.9637,160.11,160.1,9.89923283]
["bitfinex-derivatives","SOLF0:USTF0",1752344672044,184.72,160.11,160.1,9.89923283]
["bitfinex-derivatives","SOLF0:USTF0",1752344673144,190.9635,160.11,160.1,9.89923283]
["bitfinex-derivatives","SOLF0:USTF0",1752344674449,190.9635,160.11,160.1,6.46923283]
["bitfinex-derivatives","SOLF0:USTF0",1752344674450,194.3635,160.11,160.1,6.46923283]
["bitfinex-derivatives","SOLF0:USTF0",1752344674649,194.3635,160.11,160.1,9.89923283]
["bitfinex-derivatives","SOLF0:USTF0",1752344677554,546.2833,160.12,160.1,6.46923283]
["bitfinex-derivatives","SOLF0:USTF0",1752344677750,540.04,160.12,160.11,10.06923283]
["bitfinex-derivatives","SOLF0:USTF0",1752344677951,724.28,160.12,160.11,10.06923283]
["bitfinex-derivatives","SOLF0:USTF0",1752344678753,540.04,160.12,160.11,10.06923283]
["bitfinex-derivatives","SOLF0:USTF0",1752344678944,724.28,160.12,160.11,10.06923283]
["bitfinex-derivatives","SOLF0:USTF0",1752344679145,730.5231,160.12,160.11,10.06923283]
["bitfinex-derivatives","SOLF0:USTF0",1752344679556,546.2831,160.12,160.11,10.06923283]
["bitfinex-derivatives","SOLF0:USTF0",1752344679751,730.4431,160.12,160.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344680652,730.4431,160.12,160.11,10.09195757]
["bitfinex-derivatives","SOLF0:USTF0",1752344683658,730.2431,160.12,160.11,10.09195757]
["bitfinex-derivatives","SOLF0:USTF0",1752344684360,730.2431,160.12,160.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344684556,730.2431,160.12,160.11,10.10455164]
["bitfinex-derivatives","SOLF0:USTF0",1752344684755,730.2431,160.12,160.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344684961,730.2431,160.12,160.11,10.10457563]
["bitfinex-derivatives","SOLF0:USTF0",1752344688456,730.2431,160.12,160.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344689965,190.2031,160.12,160.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344690470,193.6431,160.12,160.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344692664,190.2031,160.12,160.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344694663,193.6431,160.12,160.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344697269,3.44,160.11,160.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344697567,186.78,160.1,160.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344697770,183.32,160.09,160.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344699166,189.5645,160.09,160.07,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752344699372,189.5645,160.09,160.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344701171,193.0045,160.09,160.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344703174,196.06306723,160.09,160.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344703480,196.06306723,160.09,160.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344703481,3.44,160.08,160.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344703673,3.44,160.06,160.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344703872,3.05856723,160.07,160.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344703873,186.56,160.05,160.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344707479,192.8058,160.05,160.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344709785,186.56,160.05,160.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344712985,186.56,160.05,160.04,9.8462]
["bitfinex-derivatives","SOLF0:USTF0",1752344713988,186.56,160.05,160.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752344716682,186.56,160.05,160.04,9.8462]
["bitfinex-derivatives","SOLF0:USTF0",1752344718787,188.51884571,160.05,160.04,9.8462]
["bitfinex-derivatives","SOLF0:USTF0",1752344720592,186.56,160.05,160.04,9.8462]
["bitfinex-derivatives","SOLF0:USTF0",1752344720790,188.51884571,160.05,160.04,9.8462]
["bitfinex-derivatives","SOLF0:USTF0",1752344722492,185.07884571,160.05,160.04,9.8462]
["bitfinex-derivatives","SOLF0:USTF0",1752344723291,3.31,160.08,160.06,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752344723500,539.74,160.11,160.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752344723501,5.26884571,160.09,160.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752344723689,182.44,160.08,160.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752344724285,185.75,160.08,160.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752344725093,185.75,160.08,160.07,9.6449]
["bitfinex-derivatives","SOLF0:USTF0",1752344725593,187.70884571,160.08,160.07,9.6449]
["bitfinex-derivatives","SOLF0:USTF0",1752344726194,184.39884571,160.08,160.07,9.6449]
["bitfinex-derivatives","SOLF0:USTF0",1752344726489,184.37884571,160.08,160.07,9.6449]
["bitfinex-derivatives","SOLF0:USTF0",1752344728191,9.5541,160.1,160.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752344728395,193.87314571,160.09,160.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752344730886,3.31,160.07,160.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752344731096,187.54884571,160.07,160.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752344734307,187.54884571,160.07,160.06,9.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752344734789,187.54884571,160.07,160.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752344737902,187.54884571,160.07,160.06,9.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752344741404,184.23884571,160.07,160.06,9.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752344744105,187.78884571,160.07,160.06,9.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752344750311,182.28,160.07,160.06,9.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752344760712,185.83,160.07,160.06,9.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752344761312,194.03342266,160.07,160.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752344761517,3.55,160.06,160.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752344761713,8.20412266,160.05,160.02,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752344761919,3.55,160.04,160.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752344762822,5.50832266,160.04,160.03,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752344763007,3.55,160.04,160.03,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752344767513,5.29910012,160.05,160.03,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752344767720,5.29910012,160.05,160.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752344768322,5.29910012,160.05,160.04,9.5662]
["bitfinex-derivatives","SOLF0:USTF0",1752344770735,3.34,160.05,160.04,9.5662]
["bitfinex-derivatives","SOLF0:USTF0",1752344771434,1.95910012,160.06,160.04,9.5662]
["bitfinex-derivatives","SOLF0:USTF0",1752344771435,186.55910012,160.08,160.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752344772631,186.55910012,160.08,160.06,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1752344772836,186.55910012,160.08,160.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752344773032,184.6,160.08,160.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752344774137,184.6,160.08,160.07,9.5651]
["bitfinex-derivatives","SOLF0:USTF0",1752344775538,184.6,160.08,160.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752344780435,190.8447,160.08,160.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752344781036,9.5847,160.08,160.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752344781236,190.8247,160.08,160.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752344785143,9.5847,160.08,160.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752344785343,190.8247,160.08,160.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752344785743,184.58,160.08,160.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752344789148,184.58,160.08,160.07,9.5651]
["bitfinex-derivatives","SOLF0:USTF0",1752344789944,3.34,160.08,160.07,9.5651]
["bitfinex-derivatives","SOLF0:USTF0",1752344790143,184.56,160.08,160.07,9.5651]
["bitfinex-derivatives","SOLF0:USTF0",1752344792845,190.8047,160.08,160.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752344793440,3.34,160.06,160.05,9.5656]
["bitfinex-derivatives","SOLF0:USTF0",1752344794241,187.4648,160.08,160.05,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752344794445,3.34,160.07,160.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752344795844,3.34,160.07,160.06,9.5655]
["bitfinex-derivatives","SOLF0:USTF0",1752344797348,191.0448,160.08,160.06,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752344797648,191.0448,160.08,160.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752344809158,184.8,160.08,160.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752344809456,184.8,160.08,160.07,9.8251]
["bitfinex-derivatives","SOLF0:USTF0",1752344809854,181.22,160.08,160.07,9.8251]
["bitfinex-derivatives","SOLF0:USTF0",1752344819561,184.8,160.08,160.07,9.8251]
["bitfinex-derivatives","SOLF0:USTF0",1752344822467,181.22,160.08,160.07,9.8251]
["bitfinex-derivatives","SOLF0:USTF0",1752344822665,3.58,160.09,160.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752344822962,181.14,160.09,160.08,5.53817594]
["bitfinex-derivatives","SOLF0:USTF0",1752344823668,181.14,160.09,160.08,11.78287594]
["bitfinex-derivatives","SOLF0:USTF0",1752344823859,3.58,160.12,160.08,1.95817594]
["bitfinex-derivatives","SOLF0:USTF0",1752344824065,181.14,160.11,160.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752344824665,181.14,160.11,160.09,5.53817594]
["bitfinex-derivatives","SOLF0:USTF0",1752344824866,181.14,160.11,160.1,9.8239]
["bitfinex-derivatives","SOLF0:USTF0",1752344825469,181.12,160.11,160.1,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1752344826173,181.12,160.11,160.1,16.14101212]
["bitfinex-derivatives","SOLF0:USTF0",1752344828373,184.57,160.11,160.1,16.14101212]
["bitfinex-derivatives","SOLF0:USTF0",1752344828975,184.57,160.11,160.1,16.13915569]
["bitfinex-derivatives","SOLF0:USTF0",1752344829767,184.57,160.11,160.1,9.89525569]
["bitfinex-derivatives","SOLF0:USTF0",1752344830074,186.5273062,160.11,160.1,6.55525569]
["bitfinex-derivatives","SOLF0:USTF0",1752344834873,186.5273062,160.11,160.1,9.89525569]
["bitfinex-derivatives","SOLF0:USTF0",1752344835068,184.57,160.11,160.1,9.89525569]
["bitfinex-derivatives","SOLF0:USTF0",1752344835274,186.5273062,160.11,160.1,9.89525569]
["bitfinex-derivatives","SOLF0:USTF0",1752344837677,184.57,160.11,160.1,9.89525569]
["bitfinex-derivatives","SOLF0:USTF0",1752344839476,184.57,160.11,160.1,16.40445115]
["bitfinex-derivatives","SOLF0:USTF0",1752344841379,184.57,160.11,160.1,22.64835115]
["bitfinex-derivatives","SOLF0:USTF0",1752344842972,181.12,160.11,160.1,22.64835115]
["bitfinex-derivatives","SOLF0:USTF0",1752344847078,184.57,160.11,160.1,16.40445115]
["bitfinex-derivatives","SOLF0:USTF0",1752344852386,186.52753897,160.11,160.1,16.40445115]
["bitfinex-derivatives","SOLF0:USTF0",1752344852582,186.52773971,160.11,160.1,13.06445115]
["bitfinex-derivatives","SOLF0:USTF0",1752344853586,186.52773971,160.11,160.1,16.40445115]
["bitfinex-derivatives","SOLF0:USTF0",1752344854281,1.95773971,160.12,160.1,16.40445115]
["bitfinex-derivatives","SOLF0:USTF0",1752344854489,5.40773971,160.12,160.11,16.40445115]
["bitfinex-derivatives","SOLF0:USTF0",1752344854687,186.40773971,160.12,160.11,16.40445115]
["bitfinex-derivatives","SOLF0:USTF0",1752344855087,186.40731056,160.12,160.11,16.40445115]
["bitfinex-derivatives","SOLF0:USTF0",1752344856093,181.0,160.12,160.11,16.40445115]
["bitfinex-derivatives","SOLF0:USTF0",1752344856987,3.35,160.13,160.11,9.89525569]
["bitfinex-derivatives","SOLF0:USTF0",1752344857183,3.35,160.13,160.12,16.65300738]
["bitfinex-derivatives","SOLF0:USTF0",1752344857389,184.33,160.13,160.12,16.65300738]
["bitfinex-derivatives","SOLF0:USTF0",1752344858694,184.33,160.13,160.12,22.89610738]
["bitfinex-derivatives","SOLF0:USTF0",1752344858892,186.28731056,160.13,160.12,22.89610738]
["bitfinex-derivatives","SOLF0:USTF0",1752344861498,5.30731056,160.13,160.12,22.89610738]
["bitfinex-derivatives","SOLF0:USTF0",1752344861698,186.26731056,160.13,160.12,22.89610738]
["bitfinex-derivatives","SOLF0:USTF0",1752344862598,186.26731056,160.13,160.12,16.34085169]
["bitfinex-derivatives","SOLF0:USTF0",1752344862798,186.26731056,160.13,160.12,22.91967137]
["bitfinex-derivatives","SOLF0:USTF0",1752344864002,186.26731056,160.13,160.12,16.67657137]
["bitfinex-derivatives","SOLF0:USTF0",1752344865398,186.26746974,160.13,160.12,13.08657137]
["bitfinex-derivatives","SOLF0:USTF0",1752344866498,186.26746974,160.13,160.12,16.67657137]
["bitfinex-derivatives","SOLF0:USTF0",1752344873393,186.26736746,160.13,160.12,16.67657137]
["bitfinex-derivatives","SOLF0:USTF0",1752344873599,186.26736746,160.13,160.12,16.70667617]
["bitfinex-derivatives","SOLF0:USTF0",1752344879209,186.26736746,160.13,160.12,13.11667617]
["bitfinex-derivatives","SOLF0:USTF0",1752344879411,182.91736746,160.13,160.12,13.1413308]
["bitfinex-derivatives","SOLF0:USTF0",1752344880006,5.30736746,160.13,160.12,13.1413308]
["bitfinex-derivatives","SOLF0:USTF0",1752344880212,186.18736746,160.13,160.12,16.7313308]
["bitfinex-derivatives","SOLF0:USTF0",1752344880512,186.18736746,160.13,160.12,13.1413308]
["bitfinex-derivatives","SOLF0:USTF0",1752344884212,186.18736746,160.13,160.12,13.1430969]
["bitfinex-derivatives","SOLF0:USTF0",1752344884409,5.30736746,160.13,160.12,13.1430969]
["bitfinex-derivatives","SOLF0:USTF0",1752344884615,186.16736746,160.13,160.12,13.1430969]
["bitfinex-derivatives","SOLF0:USTF0",1752344885214,186.16736746,160.13,160.12,16.7330969]
["bitfinex-derivatives","SOLF0:USTF0",1752344885516,5.30736746,160.13,160.12,16.7330969]
["bitfinex-derivatives","SOLF0:USTF0",1752344885714,186.16736746,160.13,160.12,16.7330969]
["bitfinex-derivatives","SOLF0:USTF0",1752344887409,5.30736746,160.13,160.12,16.7330969]
["bitfinex-derivatives","SOLF0:USTF0",1752344887615,186.14736746,160.13,160.12,16.7330969]
["bitfinex-derivatives","SOLF0:USTF0",1752344889712,3.49,160.12,160.06,5.26516847]
["bitfinex-derivatives","SOLF0:USTF0",1752344889905,1.95736746,160.08,160.04,5.26516847]
["bitfinex-derivatives","SOLF0:USTF0",1752344890307,1.95736746,160.08,160.07,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752344891718,1.95736746,160.08,160.07,9.9149]
["bitfinex-derivatives","SOLF0:USTF0",1752344892920,186.28809686,160.09,160.07,9.9149]
["bitfinex-derivatives","SOLF0:USTF0",1752344893121,186.28809686,160.09,160.08,9.9147]
["bitfinex-derivatives","SOLF0:USTF0",1752344898023,184.33,160.09,160.08,9.9147]
["bitfinex-derivatives","SOLF0:USTF0",1752344898226,3.49,160.09,160.08,9.9147]
["bitfinex-derivatives","SOLF0:USTF0",1752344898724,5.44809686,160.09,160.08,9.9147]
["bitfinex-derivatives","SOLF0:USTF0",1752344901424,3.49,160.09,160.08,9.9147]
["bitfinex-derivatives","SOLF0:USTF0",1752344901726,5.44809686,160.09,160.08,9.9147]
["bitfinex-derivatives","SOLF0:USTF0",1752344906721,3.49,160.09,160.08,9.9147]
["bitfinex-derivatives","SOLF0:USTF0",1752344906920,3.49,160.14,160.08,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752344907120,3.49,160.14,160.11,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752344907528,3.49,160.14,160.13,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752344907728,3.49,160.14,160.13,9.9125]
["bitfinex-derivatives","SOLF0:USTF0",1752344908832,182.71662334,160.15,160.14,9.9123]
["bitfinex-derivatives","SOLF0:USTF0",1752344909032,186.20662334,160.15,160.14,9.9123]
["bitfinex-derivatives","SOLF0:USTF0",1752344910331,186.20662334,160.15,160.14,16.41563784]
["bitfinex-derivatives","SOLF0:USTF0",1752344912726,186.20662334,160.15,160.14,16.41277391]
["bitfinex-derivatives","SOLF0:USTF0",1752344913830,186.20662334,160.15,160.14,10.17047391]
["bitfinex-derivatives","SOLF0:USTF0",1752344915328,5.44662334,160.15,160.14,10.17047391]
["bitfinex-derivatives","SOLF0:USTF0",1752344915526,186.14662334,160.15,160.14,10.16706404]
["bitfinex-derivatives","SOLF0:USTF0",1752344916330,186.14662334,160.15,160.14,6.49706404]
["bitfinex-derivatives","SOLF0:USTF0",1752344916630,3.49,160.14,160.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752344916931,5.44662334,160.11,160.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752344917131,186.14662334,160.11,160.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752344917329,184.19,160.11,160.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752344917533,186.14662334,160.11,160.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752344918833,186.14662334,160.11,160.1,9.5439]
["bitfinex-derivatives","SOLF0:USTF0",1752344921745,182.65662334,160.11,160.1,9.5439]
["bitfinex-derivatives","SOLF0:USTF0",1752344922036,180.7,160.11,160.1,9.5439]
["bitfinex-derivatives","SOLF0:USTF0",1752344923338,182.65662334,160.11,160.1,9.5439]
["bitfinex-derivatives","SOLF0:USTF0",1752344923528,186.14662334,160.11,160.1,9.5439]
["bitfinex-derivatives","SOLF0:USTF0",1752344923730,5.44662334,160.11,160.1,9.5439]
["bitfinex-derivatives","SOLF0:USTF0",1752344928550,3.49,160.11,160.1,9.5439]
["bitfinex-derivatives","SOLF0:USTF0",1752344928739,5.44662334,160.12,160.11,9.5435]
["bitfinex-derivatives","SOLF0:USTF0",1752344929240,3.49,160.13,160.12,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1752344929444,3.49,160.13,160.12,9.5431]
["bitfinex-derivatives","SOLF0:USTF0",1752344933844,3.49,160.12,160.11,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752344934044,5.44662334,160.12,160.11,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752344935146,186.08710166,160.15,160.14,9.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752344936047,184.13,160.15,160.14,9.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752344938447,3.49,160.15,160.14,9.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752344939149,3.49,160.16,160.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752344940251,3.49,160.16,160.15,9.5419]
["bitfinex-derivatives","SOLF0:USTF0",1752344942747,3.49,160.17,160.13,1.95710166]
["bitfinex-derivatives","SOLF0:USTF0",1752344942952,184.07,160.17,160.13,1.95710166]
["bitfinex-derivatives","SOLF0:USTF0",1752344943346,184.07,160.17,160.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752344944150,184.07,160.17,160.16,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1752344944349,184.07,160.17,160.16,9.5416]
["bitfinex-derivatives","SOLF0:USTF0",1752344947558,184.03,160.17,160.16,9.5416]
["bitfinex-derivatives","SOLF0:USTF0",1752344955364,3.45,160.18,160.17,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1752344955568,183.95,160.18,160.17,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1752344955968,183.95,160.18,160.17,9.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752344956569,180.5,160.18,160.17,9.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752344957969,180.46,160.2,160.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752344958174,183.91,160.2,160.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752344958572,183.91,160.2,160.19,9.6804]
["bitfinex-derivatives","SOLF0:USTF0",1752344960173,180.46,160.2,160.19,9.6804]
["bitfinex-derivatives","SOLF0:USTF0",1752344961965,3.45,160.21,160.2,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752344962171,3.45,160.21,160.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1752344962769,3.45,160.21,160.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752344965977,3.45,160.21,160.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1752344974178,3.45,160.2,160.13,5.23042684]
["bitfinex-derivatives","SOLF0:USTF0",1752344974385,540.50637967,160.27,160.14,5.39484225]
["bitfinex-derivatives","SOLF0:USTF0",1752344974386,5.40484225,160.18,160.14,5.39484225]
["bitfinex-derivatives","SOLF0:USTF0",1752344974585,3.45,160.17,160.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752344975081,1.95484225,160.18,160.17,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752344975279,182.31484225,160.19,160.17,9.6812]
["bitfinex-derivatives","SOLF0:USTF0",1752344975681,3.45,160.18,160.17,9.6812]
["bitfinex-derivatives","SOLF0:USTF0",1752344977684,3.45,160.18,160.17,9.8412]
["bitfinex-derivatives","SOLF0:USTF0",1752344992294,5.40484225,160.18,160.17,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752344994996,3.45,160.18,160.17,9.8412]
["bitfinex-derivatives","SOLF0:USTF0",1752344997497,3.45,160.18,160.17,16.31495431]
["bitfinex-derivatives","SOLF0:USTF0",1752345002898,183.76,160.19,160.18,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1752345003202,180.36,160.19,160.18,16.31455431]
["bitfinex-derivatives","SOLF0:USTF0",1752345003396,3.4,160.2,160.19,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1752345003602,3.4,160.2,160.19,16.31415431]
["bitfinex-derivatives","SOLF0:USTF0",1752345010702,547.49993188,160.27,160.2,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752345010900,3.31,160.21,160.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752345011105,3.31,160.21,160.2,9.94388767]
["bitfinex-derivatives","SOLF0:USTF0",1752345011305,3.31,160.21,160.2,16.18388767]
["bitfinex-derivatives","SOLF0:USTF0",1752345011903,3.31,160.21,160.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1752345012104,3.31,160.21,160.2,16.18436957]
["bitfinex-derivatives","SOLF0:USTF0",1752345017821,3.31,160.21,160.2,16.17835545]
["bitfinex-derivatives","SOLF0:USTF0",1752345021917,3.31,160.21,160.2,18.13313881]
["bitfinex-derivatives","SOLF0:USTF0",1752345022117,182.11478336,160.25,160.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752345022321,182.11478336,160.25,160.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752345022620,182.11478336,160.25,160.24,9.93835545]
["bitfinex-derivatives","SOLF0:USTF0",1752345023115,182.11478336,160.25,160.24,16.17675545]
["bitfinex-derivatives","SOLF0:USTF0",1752345023319,180.16,160.25,160.24,16.17675545]
["bitfinex-derivatives","SOLF0:USTF0",1752345024021,183.47,160.25,160.24,16.17675545]
["bitfinex-derivatives","SOLF0:USTF0",1752345024718,1.08637967,160.27,160.26,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752345024918,182.11349275,160.33,160.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752345025118,182.11349275,160.33,160.21,7.01090958]
["bitfinex-derivatives","SOLF0:USTF0",1752345025119,182.11349275,160.33,160.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752345025416,182.11349275,160.33,160.31,9.7055]
["bitfinex-derivatives","SOLF0:USTF0",1752345025614,180.16,160.33,160.32,13.27088797]
["bitfinex-derivatives","SOLF0:USTF0",1752345025923,182.11349275,160.33,160.32,13.27088797]
["bitfinex-derivatives","SOLF0:USTF0",1752345026220,182.11349275,160.33,160.32,13.26282365]
["bitfinex-derivatives","SOLF0:USTF0",1752345026817,182.74349275,160.33,160.32,13.26282365]
["bitfinex-derivatives","SOLF0:USTF0",1752345027622,2.58349275,160.33,160.32,13.26282365]
["bitfinex-derivatives","SOLF0:USTF0",1752345027820,182.72260098,160.33,160.32,13.26282365]
["bitfinex-derivatives","SOLF0:USTF0",1752345028017,182.72260098,160.33,160.32,6.7944682]
["bitfinex-derivatives","SOLF0:USTF0",1752345028417,2.58260098,160.33,160.32,6.7944682]
["bitfinex-derivatives","SOLF0:USTF0",1752345028619,182.72260098,160.33,160.32,6.7944682]
["bitfinex-derivatives","SOLF0:USTF0",1752345030824,183.82179151,160.33,160.32,6.7944682]
["bitfinex-derivatives","SOLF0:USTF0",1752345032022,192.48358302,160.33,160.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752345032227,3.05179151,160.28,160.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752345032423,180.1,160.27,160.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752345032633,180.1,160.27,160.22,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1752345032829,180.1,160.27,160.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752345033223,180.1,160.27,160.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752345037228,545.56179151,160.32,160.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752345037630,545.56179151,160.32,160.26,6.52179151]
["bitfinex-derivatives","SOLF0:USTF0",1752345037830,539.12,160.32,160.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752345038024,3.39,160.31,160.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752345038533,3.39,160.31,160.29,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1752345038937,3.39,160.31,160.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752345039835,539.12,160.32,160.3,9.6161]
["bitfinex-derivatives","SOLF0:USTF0",1752345040033,542.51,160.32,160.31,6.56974373]
["bitfinex-derivatives","SOLF0:USTF0",1752345040333,542.51,160.32,160.31,9.94974373]
["bitfinex-derivatives","SOLF0:USTF0",1752345044038,542.51,160.32,160.31,16.45690232]
["bitfinex-derivatives","SOLF0:USTF0",1752345045937,545.56179151,160.32,160.31,13.07690232]
["bitfinex-derivatives","SOLF0:USTF0",1752345046438,545.56179151,160.32,160.31,6.50715859]
["bitfinex-derivatives","SOLF0:USTF0",1752345047027,545.56179151,160.32,160.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752345047234,3.39,160.3,160.29,13.07942648]
["bitfinex-derivatives","SOLF0:USTF0",1752345050143,3.39,160.3,160.29,16.45942648]
["bitfinex-derivatives","SOLF0:USTF0",1752345052141,183.43,160.31,160.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752345052343,183.43,160.31,160.3,13.07942648]
["bitfinex-derivatives","SOLF0:USTF0",1752345052643,183.43,160.31,160.3,16.45942648]
["bitfinex-derivatives","SOLF0:USTF0",1752345053141,180.04,160.31,160.3,16.45942648]
["bitfinex-derivatives","SOLF0:USTF0",1752345054247,180.04,160.31,160.3,22.694492]
["bitfinex-derivatives","SOLF0:USTF0",1752345060543,3.39,160.35,160.33,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1752345060744,3.39,160.35,160.34,16.458392]
["bitfinex-derivatives","SOLF0:USTF0",1752345060949,183.39,160.35,160.34,16.458392]
["bitfinex-derivatives","SOLF0:USTF0",1752345064152,183.39,160.35,160.34,13.078392]
["bitfinex-derivatives","SOLF0:USTF0",1752345066450,186.44121889,160.35,160.34,13.078392]
["bitfinex-derivatives","SOLF0:USTF0",1752345066649,186.44121889,160.35,160.34,16.618392]
["bitfinex-derivatives","SOLF0:USTF0",1752345067752,186.44121889,160.35,160.34,13.078392]
["bitfinex-derivatives","SOLF0:USTF0",1752345068253,3.52,160.34,160.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752345068556,3.52,160.31,160.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752345068748,3.52,160.29,160.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752345070149,3.05260794,160.29,160.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752345070345,3.52,160.28,160.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752345070549,3.52,160.28,160.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752345071252,3.52,160.26,160.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752345071450,186.53260794,160.25,160.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752345071851,3.52,160.24,160.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752345072150,183.01260794,160.25,160.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752345072451,179.96,160.25,160.21,3.05260794]
["bitfinex-derivatives","SOLF0:USTF0",1752345072654,179.96,160.25,160.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752345072955,179.96,160.28,160.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752345075455,183.48,160.28,160.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752345077556,179.96,160.28,160.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752345078660,179.96,160.28,160.27,9.7773]
["bitfinex-derivatives","SOLF0:USTF0",1752345080053,179.96,160.28,160.27,16.23060388]
["bitfinex-derivatives","SOLF0:USTF0",1752345082757,179.96,160.28,160.27,9.99330388]
["bitfinex-derivatives","SOLF0:USTF0",1752345082957,183.48,160.28,160.27,9.99330388]
["bitfinex-derivatives","SOLF0:USTF0",1752345083956,179.96,160.28,160.27,16.23060388]
["bitfinex-derivatives","SOLF0:USTF0",1752345084151,179.96,160.28,160.27,9.99330388]
["bitfinex-derivatives","SOLF0:USTF0",1752345087161,179.96,160.28,160.27,16.23060388]
["bitfinex-derivatives","SOLF0:USTF0",1752345087367,179.96,160.28,160.27,9.99330388]
["bitfinex-derivatives","SOLF0:USTF0",1752345088468,179.96,160.28,160.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752345089062,183.48,160.28,160.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752345091078,3.52,160.27,160.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752345092668,3.52,160.27,160.25,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752345092966,3.52,160.27,160.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752345093666,3.52,160.27,160.26,9.7777]
["bitfinex-derivatives","SOLF0:USTF0",1752345093968,3.52,160.27,160.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752345095769,179.96,160.28,160.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752345096065,179.96,160.28,160.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752345096270,183.34,160.28,160.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752345097078,183.34,160.28,160.27,9.7073]
["bitfinex-derivatives","SOLF0:USTF0",1752345097573,179.96,160.28,160.27,9.7073]
["bitfinex-derivatives","SOLF0:USTF0",1752345099181,3.38,160.3,160.28,9.7069]
["bitfinex-derivatives","SOLF0:USTF0",1752345099379,3.38,160.3,160.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752345101482,3.38,160.3,160.26,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752345101982,3.38,160.3,160.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752345104182,3.38,160.3,160.26,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752345104183,3.38,160.3,160.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752345104982,3.38,160.3,160.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752345106081,3.38,160.3,160.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752345106688,3.38,160.3,160.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752345107490,183.32,160.3,160.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752345108590,179.94,160.3,160.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752345108791,3.38,160.29,160.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752345108991,179.94,160.3,160.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752345109191,3.38,160.29,160.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752345117399,179.94,160.3,160.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752345117900,183.32,160.3,160.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752345118699,183.32,160.3,160.28,6.48865382]
["bitfinex-derivatives","SOLF0:USTF0",1752345118895,183.32,160.3,160.26,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752345118896,185.27325344,160.3,160.29,9.95865382]
["bitfinex-derivatives","SOLF0:USTF0",1752345121898,8.62251706,160.32,160.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752345122197,183.3,160.33,160.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752345122403,183.3,160.33,160.32,9.95865382]
["bitfinex-derivatives","SOLF0:USTF0",1752345122802,183.3,160.33,160.32,16.49020168]
["bitfinex-derivatives","SOLF0:USTF0",1752345123903,179.92,160.33,160.32,16.49020168]
["bitfinex-derivatives","SOLF0:USTF0",1752345127407,179.92,160.33,160.32,22.72550168]
["bitfinex-derivatives","SOLF0:USTF0",1752345128405,539.02,160.36,160.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752345128406,718.92,160.36,160.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752345128605,718.92,160.36,160.35,13.02020168]
["bitfinex-derivatives","SOLF0:USTF0",1752345128906,718.92,160.36,160.35,16.43020168]
["bitfinex-derivatives","SOLF0:USTF0",1752345131508,179.9,160.36,160.35,16.43020168]
["bitfinex-derivatives","SOLF0:USTF0",1752345132705,179.9,160.36,160.35,22.66440168]
["bitfinex-derivatives","SOLF0:USTF0",1752345133010,544.16251706,160.44,160.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752345133208,3.4,160.4,160.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752345133510,3.4,160.38,160.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752345133712,3.4,160.38,160.37,16.47414482]
["bitfinex-derivatives","SOLF0:USTF0",1752345135005,183.26,160.39,160.37,13.06414482]
["bitfinex-derivatives","SOLF0:USTF0",1752345135205,183.26,160.39,160.38,16.47414482]
["bitfinex-derivatives","SOLF0:USTF0",1752345139815,179.86,160.39,160.38,16.47414482]
["bitfinex-derivatives","SOLF0:USTF0",1752345140115,183.26,160.39,160.38,16.47414482]
["bitfinex-derivatives","SOLF0:USTF0",1752345141715,3.4,160.42,160.38,13.06414482]
["bitfinex-derivatives","SOLF0:USTF0",1752345142016,179.8,160.41,160.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752345142319,183.2,160.41,160.4,16.47414482]
["bitfinex-derivatives","SOLF0:USTF0",1752345144619,183.2,160.41,160.4,13.06414482]
["bitfinex-derivatives","SOLF0:USTF0",1752345145717,183.2,160.41,160.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752345145918,183.2,160.41,160.4,6.47389572]
["bitfinex-derivatives","SOLF0:USTF0",1752345146118,183.2,160.41,160.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752345146319,6.44799954,160.4,160.38,9.88499747]
["bitfinex-derivatives","SOLF0:USTF0",1752345146514,6.44799954,160.4,160.39,6.47499747]
["bitfinex-derivatives","SOLF0:USTF0",1752345146920,6.44799954,160.4,160.39,13.01922966]
["bitfinex-derivatives","SOLF0:USTF0",1752345147618,6.44799954,160.4,160.39,6.47499747]
["bitfinex-derivatives","SOLF0:USTF0",1752345148622,3.04799954,160.4,160.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752345148817,3.04799954,160.37,160.36,13.02326349]
["bitfinex-derivatives","SOLF0:USTF0",1752345149022,186.20799954,160.37,160.36,13.02326349]
["bitfinex-derivatives","SOLF0:USTF0",1752345149920,186.20799954,160.37,160.36,16.43326349]
["bitfinex-derivatives","SOLF0:USTF0",1752345150721,6.44921566,160.39,160.36,13.02326349]
["bitfinex-derivatives","SOLF0:USTF0",1752345150920,179.76,160.38,160.37,13.02326349]
["bitfinex-derivatives","SOLF0:USTF0",1752345151221,179.76,160.38,160.37,16.43326349]
["bitfinex-derivatives","SOLF0:USTF0",1752345151725,179.76,160.38,160.37,16.42600265]
["bitfinex-derivatives","SOLF0:USTF0",1752345152228,179.76,160.4,160.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752345152423,179.76,160.4,160.39,16.42515925]
["bitfinex-derivatives","SOLF0:USTF0",1752345153220,179.76,160.4,160.39,22.65765925]
["bitfinex-derivatives","SOLF0:USTF0",1752345155623,3.54,160.43,160.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752345155926,183.3,160.43,160.42,16.49515925]
["bitfinex-derivatives","SOLF0:USTF0",1752345157224,183.3,160.43,160.42,10.02662964]
["bitfinex-derivatives","SOLF0:USTF0",1752345157526,183.3,160.43,160.42,16.4925583]
["bitfinex-derivatives","SOLF0:USTF0",1752345158028,183.3,160.43,160.42,13.0125583]
["bitfinex-derivatives","SOLF0:USTF0",1752345159825,183.3,160.43,160.42,16.4925583]
["bitfinex-derivatives","SOLF0:USTF0",1752345160327,183.3,160.43,160.42,16.49383556]
["bitfinex-derivatives","SOLF0:USTF0",1752345161132,183.3,160.43,160.42,13.01383556]
["bitfinex-derivatives","SOLF0:USTF0",1752345163228,183.3,160.43,160.42,13.02842793]
["bitfinex-derivatives","SOLF0:USTF0",1752345164732,183.3,160.43,160.42,16.50842793]
["bitfinex-derivatives","SOLF0:USTF0",1752345165431,183.3,160.43,160.42,13.02842793]
["bitfinex-derivatives","SOLF0:USTF0",1752345166421,183.3,160.43,160.42,16.50842793]
["bitfinex-derivatives","SOLF0:USTF0",1752345170931,538.92,160.44,160.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752345171232,538.92,160.44,160.43,16.50842793]
["bitfinex-derivatives","SOLF0:USTF0",1752345171233,718.64,160.44,160.43,16.50842793]
["bitfinex-derivatives","SOLF0:USTF0",1752345172428,538.92,160.44,160.43,16.50842793]
["bitfinex-derivatives","SOLF0:USTF0",1752345172731,718.64,160.44,160.43,22.73952793]
["bitfinex-derivatives","SOLF0:USTF0",1752345173532,718.64,160.44,160.43,16.50842793]
["bitfinex-derivatives","SOLF0:USTF0",1752345174328,718.64,160.44,160.43,16.52245623]
["bitfinex-derivatives","SOLF0:USTF0",1752345175438,722.18,160.44,160.43,16.52245623]
["bitfinex-derivatives","SOLF0:USTF0",1752345177130,722.18,160.44,160.43,16.57076364]
["bitfinex-derivatives","SOLF0:USTF0",1752345178934,725.22690019,160.44,160.43,13.09076364]
["bitfinex-derivatives","SOLF0:USTF0",1752345179635,186.30690019,160.44,160.43,13.09076364]
["bitfinex-derivatives","SOLF0:USTF0",1752345180035,186.30690019,160.44,160.43,13.10512018]
["bitfinex-derivatives","SOLF0:USTF0",1752345180332,186.30690019,160.44,160.43,16.58512018]
["bitfinex-derivatives","SOLF0:USTF0",1752345180534,182.76690019,160.44,160.43,16.58512018]
["bitfinex-derivatives","SOLF0:USTF0",1752345181334,179.72,160.44,160.43,16.58512018]
["bitfinex-derivatives","SOLF0:USTF0",1752345181737,179.68,160.44,160.43,13.10512018]
["bitfinex-derivatives","SOLF0:USTF0",1752345182433,179.68,160.44,160.43,16.58512018]
["bitfinex-derivatives","SOLF0:USTF0",1752345186539,179.68,160.44,160.43,16.58849056]
["bitfinex-derivatives","SOLF0:USTF0",1752345190537,3.4,160.47,160.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752345190738,3.4,160.47,160.4,3.04579199]
["bitfinex-derivatives","SOLF0:USTF0",1752345190739,179.68,160.46,160.45,16.69849056]
["bitfinex-derivatives","SOLF0:USTF0",1752345190938,538.56,160.48,160.46,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752345191144,183.08,160.47,160.46,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752345191340,183.08,160.47,160.46,16.69312153]
["bitfinex-derivatives","SOLF0:USTF0",1752345191938,179.68,160.47,160.46,16.69312153]
["bitfinex-derivatives","SOLF0:USTF0",1752345192944,179.68,160.47,160.46,22.92302153]
["bitfinex-derivatives","SOLF0:USTF0",1752345194739,179.66,160.48,160.47,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1752345195038,179.66,160.48,160.47,22.92252153]
["bitfinex-derivatives","SOLF0:USTF0",1752345198540,3.4,160.54,160.48,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752345198741,3.4,160.54,160.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752345198742,179.64,160.53,160.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752345198933,183.04,160.53,160.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752345199139,183.04,160.53,160.52,13.10312153]
["bitfinex-derivatives","SOLF0:USTF0",1752345199444,183.04,160.53,160.52,16.69312153]
["bitfinex-derivatives","SOLF0:USTF0",1752345200245,179.64,160.53,160.52,16.69312153]
["bitfinex-derivatives","SOLF0:USTF0",1752345201148,179.64,160.53,160.52,22.92072153]
["bitfinex-derivatives","SOLF0:USTF0",1752345201543,3.04579199,160.6,160.52,16.14891352]
["bitfinex-derivatives","SOLF0:USTF0",1752345201742,179.66,160.59,160.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752345202045,3.4,160.58,160.55,13.10312153]
["bitfinex-derivatives","SOLF0:USTF0",1752345202241,3.4,160.58,160.56,16.69312153]
["bitfinex-derivatives","SOLF0:USTF0",1752345202440,3.4,160.58,160.57,6.49488333]
["bitfinex-derivatives","SOLF0:USTF0",1752345203334,3.4,160.58,160.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752345203537,3.4,160.58,160.57,10.06462827]
["bitfinex-derivatives","SOLF0:USTF0",1752345203735,3.4,160.59,160.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752345203940,183.06,160.59,160.54,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752345204145,3.4,160.58,160.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752345204342,3.4,160.58,160.57,6.47228776]
["bitfinex-derivatives","SOLF0:USTF0",1752345205149,3.4,160.58,160.57,10.06228776]
["bitfinex-derivatives","SOLF0:USTF0",1752345205446,3.4,160.58,160.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752345205645,3.4,160.58,160.56,6.57900415]
["bitfinex-derivatives","SOLF0:USTF0",1752345205845,3.4,160.58,160.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752345206246,182.7013197,160.59,160.53,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752345206449,3.4,160.57,160.54,6.57639479]
["bitfinex-derivatives","SOLF0:USTF0",1752345206645,3.4,160.57,160.55,6.57639479]
["bitfinex-derivatives","SOLF0:USTF0",1752345206945,3.4,160.57,160.56,10.16639479]
["bitfinex-derivatives","SOLF0:USTF0",1752345208047,3.4,160.58,160.56,10.16639479]
["bitfinex-derivatives","SOLF0:USTF0",1752345208244,3.4,160.58,160.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752345208747,3.0413197,160.57,160.5,3.0413197]
["bitfinex-derivatives","SOLF0:USTF0",1752345209042,3.4,160.55,160.51,6.57387782]
["bitfinex-derivatives","SOLF0:USTF0",1752345209244,3.4,160.54,160.52,6.57387782]
["bitfinex-derivatives","SOLF0:USTF0",1752345209544,3.4,160.54,160.48,3.0413197]
["bitfinex-derivatives","SOLF0:USTF0",1752345209748,3.4,160.54,160.49,6.59231386]
["bitfinex-derivatives","SOLF0:USTF0",1752345209944,3.4,160.54,160.5,6.59231386]
["bitfinex-derivatives","SOLF0:USTF0",1752345210251,3.4,160.54,160.51,6.59231386]
["bitfinex-derivatives","SOLF0:USTF0",1752345210546,3.4,160.54,160.47,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752345210748,3.4,160.54,160.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752345210949,3.4,160.54,160.5,6.59440475]
["bitfinex-derivatives","SOLF0:USTF0",1752345211249,3.4,160.54,160.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752345211446,3.4,160.54,160.48,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1752345211643,3.4,160.54,160.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752345212147,3.4,160.54,160.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752345212342,3.0413197,160.53,160.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752345212545,3.0413197,160.53,160.24,24.48222324]
["bitfinex-derivatives","SOLF0:USTF0",1752345212546,3.4,160.49,160.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752345212744,3.4,160.49,160.45,10.18880074]
["bitfinex-derivatives","SOLF0:USTF0",1752345212941,3.4,160.47,160.4,8.25637913]
["bitfinex-derivatives","SOLF0:USTF0",1752345213145,3.4,160.47,160.41,6.59957803]
["bitfinex-derivatives","SOLF0:USTF0",1752345213343,3.4,160.47,160.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752345213545,3.4,160.47,160.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752345215349,3.4,160.47,160.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752345215547,3.54,160.46,160.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752345215748,3.54,160.48,160.45,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1752345216054,3.54,160.47,160.46,6.60315518]
["bitfinex-derivatives","SOLF0:USTF0",1752345216553,3.54,160.47,160.46,10.21315518]
["bitfinex-derivatives","SOLF0:USTF0",1752345219756,3.54,160.48,160.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752345219956,3.54,160.48,160.47,10.21315518]
["bitfinex-derivatives","SOLF0:USTF0",1752345220558,183.4,160.49,160.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752345220758,183.4,160.49,160.48,10.21315518]
["bitfinex-derivatives","SOLF0:USTF0",1752345221152,179.86,160.49,160.48,10.21315518]
["bitfinex-derivatives","SOLF0:USTF0",1752345221652,3.54,160.51,160.48,10.21315518]
["bitfinex-derivatives","SOLF0:USTF0",1752345221852,179.86,160.53,160.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752345222058,3.54,160.52,160.51,10.21315518]
["bitfinex-derivatives","SOLF0:USTF0",1752345222554,3.54,160.52,160.51,6.60315518]
["bitfinex-derivatives","SOLF0:USTF0",1752345223151,3.54,160.52,160.51,10.21315518]
["bitfinex-derivatives","SOLF0:USTF0",1752345229058,179.82,160.53,160.51,6.60315518]
["bitfinex-derivatives","SOLF0:USTF0",1752345229259,179.82,160.53,160.52,10.21315518]
["bitfinex-derivatives","SOLF0:USTF0",1752345229455,183.36,160.53,160.52,10.21315518]
["bitfinex-derivatives","SOLF0:USTF0",1752345231762,179.82,160.53,160.52,10.21315518]
["bitfinex-derivatives","SOLF0:USTF0",1752345233269,183.36,160.53,160.52,10.21315518]
["bitfinex-derivatives","SOLF0:USTF0",1752345235467,183.36,160.53,160.52,6.60315518]
["bitfinex-derivatives","SOLF0:USTF0",1752345239174,3.54,160.57,160.52,6.60315518]
["bitfinex-derivatives","SOLF0:USTF0",1752345239369,545.25355221,160.6,160.42,19.47380958]
["bitfinex-derivatives","SOLF0:USTF0",1752345239370,3.54,160.55,160.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752345239677,3.54,160.53,160.52,10.22221864]
["bitfinex-derivatives","SOLF0:USTF0",1752345242281,3.54,160.53,160.52,6.61221864]
["bitfinex-derivatives","SOLF0:USTF0",1752345242876,3.54,160.53,160.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752345243077,3.04297418,160.51,160.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752345243272,3.54,160.49,160.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752345244776,179.8,160.5,160.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752345245074,183.34,160.5,160.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752345245276,3.54,160.49,160.46,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1752345245574,3.54,160.48,160.45,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752345245769,3.54,160.48,160.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345245964,3.41,160.47,160.44,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752345246476,3.41,160.47,160.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345248178,3.41,160.46,160.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345250382,3.41,160.46,160.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345250681,3.04445509,160.46,160.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345250877,3.41,160.45,160.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345251079,3.41,160.45,160.39,162.32801894]
["bitfinex-derivatives","SOLF0:USTF0",1752345251281,3.41,160.45,160.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345251483,182.96445509,160.44,160.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345251684,3.41,160.41,160.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345251977,3.41,160.41,160.38,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752345252181,3.41,160.41,160.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345252182,3.41,160.41,160.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345252685,3.41,160.41,160.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345253984,3.41,160.4,160.38,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752345254481,3.41,160.4,160.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345254683,3.41,160.4,160.39,10.10777482]
["bitfinex-derivatives","SOLF0:USTF0",1752345255586,6.45445509,160.4,160.39,6.48777482]
["bitfinex-derivatives","SOLF0:USTF0",1752345259896,3.41,160.4,160.39,10.10777482]
["bitfinex-derivatives","SOLF0:USTF0",1752345260191,180.0,160.41,160.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345260192,3.41,160.41,160.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345260392,3.41,160.41,160.4,10.10777482]
["bitfinex-derivatives","SOLF0:USTF0",1752345265393,3.41,160.41,160.4,10.08539031]
["bitfinex-derivatives","SOLF0:USTF0",1752345265595,3.41,160.41,160.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345265785,180.02,160.43,160.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345265786,183.43,160.43,160.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345267094,183.43,160.43,160.4,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752345267297,183.43,160.43,160.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345267493,183.43,160.43,160.38,6.46226553]
["bitfinex-derivatives","SOLF0:USTF0",1752345267693,180.02,160.43,160.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345267988,3.41,160.41,160.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345268192,3.41,160.41,160.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345268386,3.41,160.41,160.4,6.46272565]
["bitfinex-derivatives","SOLF0:USTF0",1752345268593,3.41,160.41,160.4,10.08272565]
["bitfinex-derivatives","SOLF0:USTF0",1752345269897,3.41,160.42,160.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345276101,3.36,160.41,160.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752345276301,3.36,160.41,160.4,9.82008186]
["bitfinex-derivatives","SOLF0:USTF0",1752345277602,3.36,160.41,160.4,9.82309012]
["bitfinex-derivatives","SOLF0:USTF0",1752345278298,3.36,160.41,160.4,9.82541402]
["bitfinex-derivatives","SOLF0:USTF0",1752345285502,3.36,160.41,160.4,6.46541402]
["bitfinex-derivatives","SOLF0:USTF0",1752345286201,3.36,160.41,160.4,9.82541402]
["bitfinex-derivatives","SOLF0:USTF0",1752345287201,3.36,160.41,160.4,9.84625711]
["bitfinex-derivatives","SOLF0:USTF0",1752345289002,3.36,160.41,160.4,9.85054669]
["bitfinex-derivatives","SOLF0:USTF0",1752345290903,3.36,160.41,160.4,6.49054669]
["bitfinex-derivatives","SOLF0:USTF0",1752345291710,3.36,160.41,160.4,9.85054669]
["bitfinex-derivatives","SOLF0:USTF0",1752345295404,3.36,160.42,160.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752345295608,3.36,160.42,160.41,9.85054669]
["bitfinex-derivatives","SOLF0:USTF0",1752345296301,183.12,160.42,160.41,9.85054669]
["bitfinex-derivatives","SOLF0:USTF0",1752345296507,3.36,160.42,160.41,9.85054669]
["bitfinex-derivatives","SOLF0:USTF0",1752345296704,183.12,160.42,160.41,9.85054669]
["bitfinex-derivatives","SOLF0:USTF0",1752345297601,3.36,160.42,160.41,9.85054669]
["bitfinex-derivatives","SOLF0:USTF0",1752345297813,179.76,160.42,160.41,9.85054669]
["bitfinex-derivatives","SOLF0:USTF0",1752345298208,179.76,160.42,160.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752345300108,183.12,160.42,160.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752345307719,179.76,160.42,160.37,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752345308018,3.5,160.41,160.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752345308219,3.5,160.41,160.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752345308519,3.5,160.41,160.37,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752345308719,3.5,160.41,160.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752345310419,3.5,160.41,160.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752345312016,3.5,160.41,160.37,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752345312216,3.5,160.41,160.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752345312523,183.24,160.43,160.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752345312718,179.74,160.43,160.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752345312918,179.74,160.43,160.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752345313718,179.74,160.43,160.42,10.08537978]
["bitfinex-derivatives","SOLF0:USTF0",1752345314114,179.74,160.43,160.42,16.31677978]
["bitfinex-derivatives","SOLF0:USTF0",1752345314819,179.74,160.43,160.42,22.83052566]
["bitfinex-derivatives","SOLF0:USTF0",1752345315421,179.72,160.46,160.43,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752345315720,179.72,160.46,160.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752345315914,179.72,160.46,160.45,16.59912566]
["bitfinex-derivatives","SOLF0:USTF0",1752345320123,183.22,160.46,160.45,16.59912566]
["bitfinex-derivatives","SOLF0:USTF0",1752345321424,183.22,160.46,160.45,13.01912566]
["bitfinex-derivatives","SOLF0:USTF0",1752345322625,183.22,160.46,160.45,16.59912566]
["bitfinex-derivatives","SOLF0:USTF0",1752345322922,183.22,160.46,160.45,16.58217046]
["bitfinex-derivatives","SOLF0:USTF0",1752345324021,183.22,160.46,160.45,13.00217046]
["bitfinex-derivatives","SOLF0:USTF0",1752345328628,3.5,160.45,160.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752345328922,179.72,160.46,160.34,8.2861443]
["bitfinex-derivatives","SOLF0:USTF0",1752345328923,3.5,160.41,160.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752345329128,183.2,160.41,160.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752345331724,179.7,160.41,160.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752345335133,179.7,160.41,160.4,9.8122]
["bitfinex-derivatives","SOLF0:USTF0",1752345335334,179.7,160.41,160.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752345337636,179.7,160.41,160.4,9.8122]
["bitfinex-derivatives","SOLF0:USTF0",1752345339544,179.7,160.45,160.43,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752345339744,3.4,160.44,160.43,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752345339950,3.4,160.44,160.39,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752345340249,3.4,160.44,160.38,3.04684107]
["bitfinex-derivatives","SOLF0:USTF0",1752345340449,3.4,160.44,160.39,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752345340644,3.4,160.44,160.41,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752345340838,3.4,160.44,160.4,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1752345341039,3.4,160.44,160.42,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752345341446,3.4,160.44,160.4,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1752345341654,3.4,160.44,160.4,9.8619]
["bitfinex-derivatives","SOLF0:USTF0",1752345341844,3.4,160.44,160.41,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752345342051,3.4,160.44,160.4,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1752345342250,3.4,160.44,160.42,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752345346853,1.9500454,160.43,160.42,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752345347053,5.3500454,160.43,160.42,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752345347749,3.4,160.43,160.42,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752345348052,5.3500454,160.43,160.42,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752345353960,3.4,160.43,160.42,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752345354957,3.4,160.44,160.42,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752345355550,183.1,160.45,160.42,5.5800454]
["bitfinex-derivatives","SOLF0:USTF0",1752345355754,183.1,160.45,160.43,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752345356254,183.1,160.45,160.43,5.5800454]
["bitfinex-derivatives","SOLF0:USTF0",1752345356255,179.7,160.45,160.43,5.5800454]
["bitfinex-derivatives","SOLF0:USTF0",1752345356456,179.7,160.45,160.44,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752345356661,183.1,160.45,160.44,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752345358663,179.7,160.45,160.44,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752345362565,183.1,160.45,160.44,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752345365467,3.4,160.44,160.41,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752345366366,3.4,160.44,160.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752345366766,3.4,160.44,160.38,5.24545984]
["bitfinex-derivatives","SOLF0:USTF0",1752345366962,3.4,160.44,160.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752345368263,3.4,160.44,160.37,5.24545984]
["bitfinex-derivatives","SOLF0:USTF0",1752345368568,3.37,160.42,160.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752345368768,179.64,160.41,160.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752345368968,3.37,160.4,160.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752345369467,3.37,160.39,160.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752345372866,3.37,160.39,160.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752345373076,3.37,160.39,160.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752345374768,3.37,160.39,160.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752345375378,3.37,160.39,160.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752345375666,3.37,160.38,160.35,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752345375867,3.37,160.38,160.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752345377875,3.37,160.37,160.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752345380276,182.68544051,160.41,160.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752345380475,3.37,160.38,160.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752345381176,182.68544051,160.41,160.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752345381372,3.37,160.37,160.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752345383572,1.9511285,160.39,160.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752345383773,3.37,160.38,160.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752345385478,3.37,160.37,160.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752345386782,179.64,160.41,160.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752345386977,179.64,160.41,160.39,1.9511285]
["bitfinex-derivatives","SOLF0:USTF0",1752345387179,179.64,160.41,160.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752345387479,183.01,160.41,160.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752345387871,179.64,160.41,160.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752345388071,3.37,160.42,160.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752345389978,1.9511285,160.43,160.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752345390181,3.37,160.41,160.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752345390586,5.3211285,160.41,160.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752345390785,3.04770518,160.43,160.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752345390984,3.37,160.4,160.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752345392484,3.37,160.41,160.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752345393084,3.37,160.41,160.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752345407693,3.41,160.44,160.39,3.04770518]
["bitfinex-derivatives","SOLF0:USTF0",1752345407894,3.41,160.44,160.34,19.45493764]
["bitfinex-derivatives","SOLF0:USTF0",1752345407895,3.41,160.44,160.4,6.34558712]
["bitfinex-derivatives","SOLF0:USTF0",1752345408097,3.41,160.43,160.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752345408301,3.41,160.43,160.41,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752345408499,3.41,160.43,160.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752345410295,3.41,160.44,160.42,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752345410499,3.41,160.44,160.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752345411601,179.66,160.45,160.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752345412500,183.07,160.45,160.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752345419605,3.41,160.44,160.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752345420003,3.41,160.44,160.41,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752345420306,3.41,160.44,160.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752345421100,3.41,160.44,160.4,1.9490466]
["bitfinex-derivatives","SOLF0:USTF0",1752345421306,3.41,160.44,160.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752345421809,3.41,160.44,160.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752345422302,1.9490466,160.44,160.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752345422497,3.41,160.43,160.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752345423413,3.41,160.43,160.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752345424111,3.41,160.43,160.38,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752345424310,3.41,160.43,160.36,3.04655459]
["bitfinex-derivatives","SOLF0:USTF0",1752345424311,3.41,160.43,160.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752345424500,3.41,160.43,160.39,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752345424701,3.41,160.43,160.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752345425009,180.7450417,160.45,160.4,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752345425212,3.41,160.42,160.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752345426116,3.41,160.42,160.41,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1752345428006,3.41,160.42,160.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752345434505,3.41,160.42,160.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752345434914,3.41,160.42,160.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752345435609,3.63,160.41,160.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752345437111,3.63,160.41,160.37,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1752345437314,3.63,160.41,160.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752345437616,3.63,160.41,160.38,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1752345437816,3.63,160.41,160.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752345440017,3.63,160.41,160.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752345445127,180.74509245,160.45,160.4,5.42038725]
["bitfinex-derivatives","SOLF0:USTF0",1752345445420,3.63,160.43,160.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752345446924,3.63,160.43,160.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752345451327,182.69473078,160.45,160.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752345451328,179.66,160.45,160.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752345451522,3.63,160.44,160.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752345452526,3.63,160.44,160.42,9.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752345452727,3.63,160.44,160.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752345453027,3.63,160.44,160.43,5.41963833]
["bitfinex-derivatives","SOLF0:USTF0",1752345453223,3.63,160.45,160.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752345456728,183.14,160.46,160.44,5.41897145]
["bitfinex-derivatives","SOLF0:USTF0",1752345456928,183.14,160.46,160.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752345461731,183.14,160.46,160.45,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752345464226,183.14,160.46,160.45,11.61927145]
["bitfinex-derivatives","SOLF0:USTF0",1752345464227,179.54,160.46,160.45,11.61927145]
["bitfinex-derivatives","SOLF0:USTF0",1752345464835,183.14,160.46,160.45,11.61927145]
["bitfinex-derivatives","SOLF0:USTF0",1752345465035,183.14,160.46,160.45,5.38897145]
["bitfinex-derivatives","SOLF0:USTF0",1752345465235,183.14,160.46,160.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752345465536,183.14,160.46,160.45,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752345466940,179.54,160.46,160.45,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752345467141,179.54,160.46,160.45,11.61927145]
["bitfinex-derivatives","SOLF0:USTF0",1752345467439,183.14,160.46,160.45,11.61927145]
["bitfinex-derivatives","SOLF0:USTF0",1752345471339,183.14,160.46,160.44,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752345471538,3.6,160.45,160.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752345473143,3.6,160.45,160.44,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752345474354,3.6,160.45,160.44,11.61967145]
["bitfinex-derivatives","SOLF0:USTF0",1752345475354,179.54,160.46,160.44,11.61967145]
["bitfinex-derivatives","SOLF0:USTF0",1752345475355,183.14,160.46,160.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752345476553,183.14,160.46,160.45,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752345480256,183.14,160.46,160.45,11.61927145]
["bitfinex-derivatives","SOLF0:USTF0",1752345480754,179.54,160.46,160.45,11.61927145]
["bitfinex-derivatives","SOLF0:USTF0",1752345481454,3.6,160.48,160.47,9.6695]
["bitfinex-derivatives","SOLF0:USTF0",1752345481657,183.04,160.48,160.47,11.61847145]
["bitfinex-derivatives","SOLF0:USTF0",1752345481853,183.04,160.48,160.47,9.6695]
["bitfinex-derivatives","SOLF0:USTF0",1752345482959,183.04,160.48,160.47,11.61847145]
["bitfinex-derivatives","SOLF0:USTF0",1752345483161,183.04,160.48,160.47,9.6695]
["bitfinex-derivatives","SOLF0:USTF0",1752345486958,183.04,160.48,160.47,11.61847145]
["bitfinex-derivatives","SOLF0:USTF0",1752345490659,179.44,160.48,160.47,11.61847145]
["bitfinex-derivatives","SOLF0:USTF0",1752345490862,3.51,160.5,160.49,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752345491065,3.51,160.5,160.49,9.6387]
["bitfinex-derivatives","SOLF0:USTF0",1752345491461,3.51,160.5,160.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752345493259,3.51,160.5,160.49,11.58767145]
["bitfinex-derivatives","SOLF0:USTF0",1752345496065,3.51,160.5,160.49,5.35897145]
["bitfinex-derivatives","SOLF0:USTF0",1752345496363,3.51,160.5,160.48,1.94897145]
["bitfinex-derivatives","SOLF0:USTF0",1752345496562,5.45897145,160.5,160.46,9.6397]
["bitfinex-derivatives","SOLF0:USTF0",1752345496764,3.51,160.49,160.46,9.6397]
["bitfinex-derivatives","SOLF0:USTF0",1752345498270,3.51,160.49,160.46,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752345498566,3.51,160.49,160.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752345499670,3.51,160.49,160.46,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752345499870,3.51,160.49,160.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752345503469,3.51,160.49,160.46,9.6397]
["bitfinex-derivatives","SOLF0:USTF0",1752345503973,1.94897145,160.48,160.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752345504269,3.51,160.47,160.44,1.94897145]
["bitfinex-derivatives","SOLF0:USTF0",1752345504477,3.51,160.47,160.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752345505675,3.51,160.46,160.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752345506575,3.51,160.46,160.45,9.6403]
["bitfinex-derivatives","SOLF0:USTF0",1752345506778,3.51,160.48,160.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752345507271,3.51,160.49,160.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752345511675,5.45897145,160.49,160.45,1.94897145]
["bitfinex-derivatives","SOLF0:USTF0",1752345511879,3.51,160.48,160.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752345512972,3.51,160.48,160.46,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1752345513774,5.45897145,160.48,160.46,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1752345514184,3.51,160.47,160.46,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1752345517775,3.51,160.47,160.46,8.6449]
["bitfinex-derivatives","SOLF0:USTF0",1752345520482,3.51,160.47,160.45,9.8501]
["bitfinex-derivatives","SOLF0:USTF0",1752345520882,3.51,160.47,160.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345521385,3.51,160.47,160.45,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752345521785,3.51,160.47,160.45,9.8501]
["bitfinex-derivatives","SOLF0:USTF0",1752345522290,3.38,160.46,160.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345523777,3.38,160.46,160.45,9.8503]
["bitfinex-derivatives","SOLF0:USTF0",1752345527388,3.38,160.48,160.47,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1752345527691,3.38,160.49,160.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345528888,3.38,160.49,160.44,5.23734462]
["bitfinex-derivatives","SOLF0:USTF0",1752345529187,3.38,160.49,160.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345530088,3.38,160.49,160.47,9.8493]
["bitfinex-derivatives","SOLF0:USTF0",1752345532289,3.38,160.49,160.48,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752345534292,3.38,160.49,160.47,9.8493]
["bitfinex-derivatives","SOLF0:USTF0",1752345537096,3.38,160.49,160.48,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752345537296,3.38,160.49,160.48,9.8491]
["bitfinex-derivatives","SOLF0:USTF0",1752345540197,3.38,160.49,160.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345540893,3.38,160.49,160.48,9.8491]
["bitfinex-derivatives","SOLF0:USTF0",1752345542399,3.38,160.49,160.48,11.79734694]
["bitfinex-derivatives","SOLF0:USTF0",1752345544701,182.74,160.5,160.49,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752345544898,182.74,160.5,160.49,9.8487]
["bitfinex-derivatives","SOLF0:USTF0",1752345546206,182.74,160.5,160.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345547095,3.59,160.49,160.48,9.599]
["bitfinex-derivatives","SOLF0:USTF0",1752345549896,3.59,160.49,160.48,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752345550102,3.59,160.49,160.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752345550402,3.59,160.49,160.46,1.94824694]
["bitfinex-derivatives","SOLF0:USTF0",1752345550599,3.59,160.49,160.48,11.54734694]
["bitfinex-derivatives","SOLF0:USTF0",1752345550799,3.59,160.49,160.48,9.5991]
["bitfinex-derivatives","SOLF0:USTF0",1752345553906,3.59,160.49,160.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752345554709,3.59,160.49,160.47,9.5994]
["bitfinex-derivatives","SOLF0:USTF0",1752345555606,3.59,160.49,160.47,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1752345555808,3.59,160.49,160.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752345574011,1.11857,160.52,160.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752345574214,1.94824694,160.51,160.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752345575317,181.16824694,160.51,160.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752345576019,3.37,160.5,160.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752345577316,3.37,160.48,160.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752345577521,3.37,160.46,160.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752345578924,3.37,160.46,160.43,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752345579124,3.37,160.46,160.45,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752345583228,1.94922452,160.46,160.43,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752345583526,3.37,160.45,160.43,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752345583825,1.94922452,160.46,160.43,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752345584022,3.37,160.45,160.43,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752345585030,3.37,160.45,160.43,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1752345585230,3.37,160.45,160.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752345585933,3.37,160.48,160.45,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752345586620,5.31922452,160.48,160.45,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752345587133,1.94922452,160.48,160.45,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1752345587432,3.37,160.47,160.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752345588934,3.37,160.46,160.41,5.59922452]
["bitfinex-derivatives","SOLF0:USTF0",1752345589230,1.94922452,160.45,160.42,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752345589431,3.37,160.44,160.42,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752345589632,3.37,160.44,160.42,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752345589828,3.37,160.44,160.43,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752345592331,5.31922452,160.44,160.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752345592532,5.31922452,160.43,160.42,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752345593125,3.37,160.42,160.4,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752345593525,5.31922452,160.41,160.37,1.94922452]
["bitfinex-derivatives","SOLF0:USTF0",1752345593836,3.37,160.4,160.39,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752345597830,3.37,160.4,160.35,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1752345598025,3.37,160.4,160.37,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752345598626,3.37,160.4,160.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752345603439,3.37,160.39,160.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752345603843,3.37,160.4,160.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752345604341,3.37,160.41,160.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752345605040,3.37,160.41,160.34,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752345605041,3.37,160.4,160.34,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752345605440,3.37,160.4,160.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752345605636,3.04849259,160.39,160.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752345605837,3.63,160.38,160.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752345606138,3.63,160.37,160.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752345609244,3.63,160.36,160.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752345611944,3.63,160.38,160.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752345612145,3.63,160.37,160.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752345612449,3.63,160.36,160.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752345612641,3.04849259,160.39,160.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752345612847,3.63,160.37,160.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752345614054,3.04849259,160.42,160.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752345614249,182.95,160.41,160.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752345614448,3.63,160.4,160.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752345614653,3.63,160.4,160.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752345614952,5.5807889,160.4,160.36,5.4607889]
["bitfinex-derivatives","SOLF0:USTF0",1752345615154,3.63,160.39,160.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752345616655,1.9507889,160.4,160.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752345616857,3.63,160.39,160.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752345617353,3.63,160.38,160.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752345617954,3.63,160.39,160.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752345624760,1.95065341,160.42,160.38,1.95065341]
["bitfinex-derivatives","SOLF0:USTF0",1752345624959,542.11,160.45,160.41,5.46065341]
["bitfinex-derivatives","SOLF0:USTF0",1752345625262,182.95,160.44,160.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752345625466,182.95,160.44,160.42,5.46065341]
["bitfinex-derivatives","SOLF0:USTF0",1752345625666,179.32,160.44,160.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752345626261,182.95,160.44,160.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752345630462,182.95,160.44,160.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752345630669,3.63,160.43,160.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752345633778,3.63,160.43,160.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752345634071,179.3,160.42,160.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752345634273,3.63,160.4,160.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752345634475,182.93,160.4,160.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752345636373,179.3,160.4,160.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752345636971,182.92,160.4,160.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752345640069,182.9,160.4,160.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752345642979,3.62,160.4,160.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752345643172,182.9,160.4,160.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752345644879,3.62,160.4,160.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752345645081,182.9,160.4,160.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752345649282,3.62,160.4,160.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752345649482,182.9,160.4,160.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752345651081,179.28,160.4,160.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752345652188,179.28,160.4,160.39,9.7426]
["bitfinex-derivatives","SOLF0:USTF0",1752345652383,179.28,160.4,160.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752345652987,179.28,160.4,160.39,5.46044057]
["bitfinex-derivatives","SOLF0:USTF0",1752345653185,179.28,160.4,160.39,5.24044057]
["bitfinex-derivatives","SOLF0:USTF0",1752345653886,3.62,160.44,160.39,5.24044057]
["bitfinex-derivatives","SOLF0:USTF0",1752345654090,3.62,160.46,160.43,1.95044057]
["bitfinex-derivatives","SOLF0:USTF0",1752345654389,179.28,160.45,160.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752345654789,182.9,160.45,160.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752345660287,179.28,160.45,160.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752345660892,182.9,160.45,160.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752345661891,184.85044057,160.45,160.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752345662790,3.62,160.44,160.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752345664492,5.57044057,160.44,160.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752345665293,3.62,160.44,160.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752345666393,5.57044057,160.44,160.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752345668194,3.62,160.44,160.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752345671097,179.28,160.45,160.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752345671490,179.28,160.45,160.44,5.55044057]
["bitfinex-derivatives","SOLF0:USTF0",1752345671892,179.28,160.45,160.44,11.78114057]
["bitfinex-derivatives","SOLF0:USTF0",1752345673297,179.28,160.45,160.44,5.55044057]
["bitfinex-derivatives","SOLF0:USTF0",1752345676400,182.69,160.45,160.44,5.55044057]
["bitfinex-derivatives","SOLF0:USTF0",1752345676601,182.69,160.45,160.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752345678102,179.28,160.45,160.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752345680297,182.69,160.45,160.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752345684501,3.41,160.44,160.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752345684704,3.41,160.44,160.41,5.55044057]
["bitfinex-derivatives","SOLF0:USTF0",1752345684897,3.41,160.44,160.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752345686104,3.41,160.43,160.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752345686606,181.23044057,160.45,160.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752345686904,3.41,160.44,160.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752345688901,3.41,160.44,160.42,5.55044057]
["bitfinex-derivatives","SOLF0:USTF0",1752345689106,3.41,160.44,160.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752345706120,179.28,160.45,160.41,8.18094111]
["bitfinex-derivatives","SOLF0:USTF0",1752345708122,179.28,160.45,160.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752345708719,3.39,160.44,160.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752345722839,179.28,160.45,160.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752345723035,182.67,160.45,160.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752345723233,179.28,160.45,160.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752345723433,179.28,160.45,160.43,5.34934111]
["bitfinex-derivatives","SOLF0:USTF0",1752345723633,179.28,160.45,160.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752345726334,3.32,160.49,160.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752345726532,182.48,160.48,160.46,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752345727736,179.16,160.48,160.47,1.94934111]
["bitfinex-derivatives","SOLF0:USTF0",1752345728044,179.16,160.48,160.47,5.53934111]
["bitfinex-derivatives","SOLF0:USTF0",1752345728342,179.16,160.48,160.47,12.01551278]
["bitfinex-derivatives","SOLF0:USTF0",1752345729244,179.16,160.48,160.47,10.06617167]
["bitfinex-derivatives","SOLF0:USTF0",1752345729550,179.16,160.48,160.47,12.01551278]
["bitfinex-derivatives","SOLF0:USTF0",1752345730047,179.16,160.48,160.47,10.06617167]
["bitfinex-derivatives","SOLF0:USTF0",1752345730343,182.48,160.48,160.47,10.06617167]
["bitfinex-derivatives","SOLF0:USTF0",1752345730839,179.16,160.48,160.47,6.54075448]
["bitfinex-derivatives","SOLF0:USTF0",1752345731039,179.16,160.48,160.44,1.94819254]
["bitfinex-derivatives","SOLF0:USTF0",1752345731040,181.10819254,160.48,160.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752345731239,1.94819254,160.46,160.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752345731436,182.46,160.45,160.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752345732840,3.32,160.44,160.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752345736547,3.32,160.44,160.39,1.94819254]
["bitfinex-derivatives","SOLF0:USTF0",1752345736743,1.94819254,160.43,160.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752345736943,5.26819254,160.43,160.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752345737142,3.32,160.42,160.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752345737343,5.26819254,160.4,160.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752345738647,3.32,160.4,160.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752345739647,5.26819254,160.4,160.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752345740549,181.06819254,160.41,160.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752345740742,184.38819254,160.41,160.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752345744244,181.06819254,160.41,160.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752345744447,5.26819254,160.4,160.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752345752855,181.08819254,160.41,160.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752345753054,3.32,160.45,160.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752345753256,1.94819254,160.44,160.4,8.18039254]
["bitfinex-derivatives","SOLF0:USTF0",1752345753455,3.32,160.43,160.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752345753856,5.26819254,160.43,160.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752345756853,1.94819254,160.43,160.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752345757053,3.64,160.42,160.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752345757458,5.58819254,160.42,160.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752345757858,3.64,160.42,160.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752345758657,5.58819254,160.42,160.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752345759258,5.58819254,160.42,160.38,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752345759457,5.58819254,160.41,160.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752345762455,5.58819254,160.41,160.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752345762662,5.58819254,160.4,160.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752345770976,3.64,160.39,160.33,212.52784973]
["bitfinex-derivatives","SOLF0:USTF0",1752345771168,1.94819254,160.36,160.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752345771365,1.94819254,160.36,160.33,212.52784973]
["bitfinex-derivatives","SOLF0:USTF0",1752345771366,3.64,160.35,160.33,212.52784973]
["bitfinex-derivatives","SOLF0:USTF0",1752345771568,5.58819254,160.36,160.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752345772073,1.94819254,160.36,160.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752345772266,5.58819254,160.37,160.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752345772470,5.58819254,160.36,160.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752345774877,5.58819254,160.35,160.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752345775072,3.64,160.34,160.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752345775280,1.94819254,160.32,160.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752345777575,5.58819254,160.32,160.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752345778581,3.64,160.31,160.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752345778780,6.69206104,160.31,160.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752345779280,3.64,160.3,160.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752345779679,12.92786104,160.31,160.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752345780575,12.92786104,160.31,160.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752345780780,12.92786104,160.31,160.3,9.96667512]
["bitfinex-derivatives","SOLF0:USTF0",1752345781684,6.69206104,160.31,160.3,9.96667512]
["bitfinex-derivatives","SOLF0:USTF0",1752345781879,3.64,160.32,160.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752345782078,3.64,160.32,160.31,9.96667512]
["bitfinex-derivatives","SOLF0:USTF0",1752345782479,9.8753,160.32,160.31,9.96144088]
["bitfinex-derivatives","SOLF0:USTF0",1752345784280,9.8753,160.32,160.31,6.47144088]
["bitfinex-derivatives","SOLF0:USTF0",1752345792279,9.8753,160.32,160.31,10.00144088]
["bitfinex-derivatives","SOLF0:USTF0",1752345792985,9.5651,160.33,160.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752345793181,3.05206104,160.34,160.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752345793390,3.05206104,160.34,160.33,10.00144088]
["bitfinex-derivatives","SOLF0:USTF0",1752345794992,6.38206104,160.34,160.33,10.00144088]
["bitfinex-derivatives","SOLF0:USTF0",1752345802012,185.58206104,160.36,160.35,10.00144088]
["bitfinex-derivatives","SOLF0:USTF0",1752345802403,179.2,160.36,160.35,10.00144088]
["bitfinex-derivatives","SOLF0:USTF0",1752345805014,179.2,160.36,160.35,9.99457691]
["bitfinex-derivatives","SOLF0:USTF0",1752345808219,182.53,160.36,160.35,9.99457691]
["bitfinex-derivatives","SOLF0:USTF0",1752345814621,182.53,160.36,160.35,6.46457691]
["bitfinex-derivatives","SOLF0:USTF0",1752345814923,184.48214411,160.36,160.35,9.99457691]
["bitfinex-derivatives","SOLF0:USTF0",1752345815926,184.48214411,160.36,160.35,6.46457691]
["bitfinex-derivatives","SOLF0:USTF0",1752345816122,3.3,160.35,160.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345816424,5.25214411,160.33,160.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345816826,3.3,160.33,160.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345817019,3.3,160.33,160.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345817222,185.49076874,160.32,160.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345819221,185.49076874,160.32,160.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345819222,182.19076874,160.32,160.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345819422,3.3,160.31,160.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345819623,3.3,160.31,160.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345819824,3.3,160.29,160.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345820225,9.5365,160.29,160.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345820525,3.3,160.29,160.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345821026,6.2362,160.3,160.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345821325,3.05076874,160.31,160.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345821822,9.28676874,160.31,160.28,9.8568]
["bitfinex-derivatives","SOLF0:USTF0",1752345822024,182.44,160.32,160.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345822729,6.2359,160.31,160.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345824731,182.44,160.32,160.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345825828,6.2358,160.31,160.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345827132,6.35076874,160.33,160.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345827327,182.21076874,160.33,160.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345827532,9.5356,160.32,160.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345827733,6.2356,160.32,160.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345833939,9.5356,160.32,160.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345838844,11.48822923,160.32,160.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345840541,1.95262923,160.31,160.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345840746,5.25262923,160.31,160.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345841247,11.48832923,160.31,160.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345843248,3.3,160.28,160.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345843449,1.95262923,160.27,160.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345843640,5.25262923,160.27,160.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345844744,8.18972923,160.28,160.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345844962,6.2371,160.28,160.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345848249,9.8571,160.28,160.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345849546,6.2373,160.27,160.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345849743,9.8573,160.27,160.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345850453,6.2373,160.27,160.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345851852,9.8571,160.28,160.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345852353,3.62,160.28,160.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345853651,3.05243478,160.3,160.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345853852,9.857,160.28,160.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752345854052,3.62,160.28,160.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752345855153,3.62,160.27,160.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752345857260,9.8577,160.26,160.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752345859860,12.90993478,160.27,160.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752345860454,3.62,160.26,160.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752345860958,12.90993478,160.27,160.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752345862256,9.857,160.28,160.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752345862851,9.8567,160.29,160.21,8.29614844]
["bitfinex-derivatives","SOLF0:USTF0",1752345863158,6.2367,160.29,160.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752345864156,6.2367,160.29,160.26,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752345864357,6.2367,160.29,160.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752345865660,6.2369,160.28,160.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752345868765,3.62,160.27,160.26,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752345868966,3.62,160.27,160.26,9.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752345869162,11.81011283,160.28,160.26,9.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752345869364,11.81011283,160.28,160.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752345870862,1.95321283,160.28,160.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752345873767,11.80991283,160.29,160.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752345874571,3.62,160.28,160.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752345875071,5.57321283,160.28,160.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752345875270,11.81011283,160.28,160.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752345879573,3.62,160.28,160.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752345879771,5.57321283,160.28,160.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752345880578,11.81011283,160.28,160.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752345885877,5.57321283,160.28,160.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752345887384,11.81011283,160.28,160.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752345889584,9.8569,160.28,160.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752345889786,11.81011283,160.28,160.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752345890185,11.81038179,160.28,160.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752345891287,5.57348179,160.28,160.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752345893091,11.81038179,160.28,160.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752345893889,5.57348179,160.28,160.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752345894385,3.62,160.28,160.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752345896788,9.8569,160.28,160.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752345902093,3.62,160.28,160.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752345903398,9.8569,160.28,160.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752345903595,1.95348179,160.29,160.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752345903897,3.48,160.3,160.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752345903898,179.12,160.3,160.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752345904099,179.12,160.3,160.27,1.95348179]
["bitfinex-derivatives","SOLF0:USTF0",1752345904100,3.48,160.33,160.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752345904399,721.6,160.34,160.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752345904596,721.6,160.34,160.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752345905088,3.48,160.35,160.34,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752345905294,182.6,160.37,160.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752345905496,3.48,160.36,160.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752345905690,179.12,160.37,160.35,5.30348179]
["bitfinex-derivatives","SOLF0:USTF0",1752345905885,182.6,160.37,160.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752345906290,182.6,160.37,160.36,10.1355668]
["bitfinex-derivatives","SOLF0:USTF0",1752345907097,179.12,160.37,160.36,10.1355668]
["bitfinex-derivatives","SOLF0:USTF0",1752345907299,179.12,160.37,160.36,16.61119027]
["bitfinex-derivatives","SOLF0:USTF0",1752345908095,179.12,160.37,160.36,22.84499027]
["bitfinex-derivatives","SOLF0:USTF0",1752345908795,182.6,160.37,160.36,16.61119027]
["bitfinex-derivatives","SOLF0:USTF0",1752345912698,182.6,160.37,160.36,22.84499027]
["bitfinex-derivatives","SOLF0:USTF0",1752345912893,179.12,160.37,160.36,22.84499027]
["bitfinex-derivatives","SOLF0:USTF0",1752345913600,179.12,160.37,160.36,24.79847206]
["bitfinex-derivatives","SOLF0:USTF0",1752345914804,3.48,160.4,160.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752345915004,182.52,160.4,160.39,16.61119027]
["bitfinex-derivatives","SOLF0:USTF0",1752345915399,179.04,160.4,160.39,16.61119027]
["bitfinex-derivatives","SOLF0:USTF0",1752345915606,179.04,160.4,160.39,18.56138447]
["bitfinex-derivatives","SOLF0:USTF0",1752345915805,3.48,160.42,160.39,16.61119027]
["bitfinex-derivatives","SOLF0:USTF0",1752345915999,179.04,160.41,160.4,12.97119027]
["bitfinex-derivatives","SOLF0:USTF0",1752345916601,179.04,160.41,160.4,16.61119027]
["bitfinex-derivatives","SOLF0:USTF0",1752345918102,3.48,160.42,160.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752345918306,182.5,160.42,160.41,16.61119027]
["bitfinex-derivatives","SOLF0:USTF0",1752345918509,539.0,160.43,160.41,16.61119027]
["bitfinex-derivatives","SOLF0:USTF0",1752345918703,542.48,160.43,160.42,16.61119027]
["bitfinex-derivatives","SOLF0:USTF0",1752345918911,721.5,160.43,160.42,16.61119027]
["bitfinex-derivatives","SOLF0:USTF0",1752345919508,721.5,160.43,160.42,10.11562347]
["bitfinex-derivatives","SOLF0:USTF0",1752345919709,721.5,160.43,160.42,16.65061837]
["bitfinex-derivatives","SOLF0:USTF0",1752345922106,721.5,160.43,160.42,16.64607442]
["bitfinex-derivatives","SOLF0:USTF0",1752345922300,718.02,160.43,160.42,16.64607442]
["bitfinex-derivatives","SOLF0:USTF0",1752345922808,179.02,160.43,160.42,24.82766862]
["bitfinex-derivatives","SOLF0:USTF0",1752345925510,179.02,160.43,160.42,16.64607442]
["bitfinex-derivatives","SOLF0:USTF0",1752345925711,182.5,160.43,160.42,16.64607442]
["bitfinex-derivatives","SOLF0:USTF0",1752345927209,179.02,160.43,160.42,16.64607442]
["bitfinex-derivatives","SOLF0:USTF0",1752345928011,179.02,160.43,160.42,22.87747442]
["bitfinex-derivatives","SOLF0:USTF0",1752345928512,179.02,160.43,160.42,24.82766862]
["bitfinex-derivatives","SOLF0:USTF0",1752345930014,182.5,160.43,160.42,16.64607442]
["bitfinex-derivatives","SOLF0:USTF0",1752345930819,182.5,160.43,160.42,13.00607442]
["bitfinex-derivatives","SOLF0:USTF0",1752345932814,182.5,160.43,160.42,12.99325421]
["bitfinex-derivatives","SOLF0:USTF0",1752345933116,182.5,160.43,160.42,6.51763074]
["bitfinex-derivatives","SOLF0:USTF0",1752345934314,182.5,160.43,160.42,10.15763074]
["bitfinex-derivatives","SOLF0:USTF0",1752345937117,182.5,160.43,160.42,10.18926607]
["bitfinex-derivatives","SOLF0:USTF0",1752345939311,182.5,160.43,160.42,6.54926607]
["bitfinex-derivatives","SOLF0:USTF0",1752345939718,182.5,160.43,160.42,9.88926607]
["bitfinex-derivatives","SOLF0:USTF0",1752345946823,182.5,160.43,160.42,6.54926607]
["bitfinex-derivatives","SOLF0:USTF0",1752345947324,184.4501942,160.43,160.42,6.54926607]
["bitfinex-derivatives","SOLF0:USTF0",1752345948020,184.4501942,160.43,160.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752345948223,184.4501942,160.43,160.38,8.1827942]
["bitfinex-derivatives","SOLF0:USTF0",1752345948224,3.43,160.42,160.41,6.58346715]
["bitfinex-derivatives","SOLF0:USTF0",1752345948528,5.3801942,160.42,160.35,1.9501942]
["bitfinex-derivatives","SOLF0:USTF0",1752345948830,3.43,160.38,160.35,1.9501942]
["bitfinex-derivatives","SOLF0:USTF0",1752345949122,3.43,160.38,160.36,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752345949319,3.43,160.38,160.36,8.1837942]
["bitfinex-derivatives","SOLF0:USTF0",1752345949620,180.10512629,160.43,160.36,8.1837942]
["bitfinex-derivatives","SOLF0:USTF0",1752345949826,3.43,160.37,160.36,8.1837942]
["bitfinex-derivatives","SOLF0:USTF0",1752345950021,3.43,160.38,160.36,8.1837942]
["bitfinex-derivatives","SOLF0:USTF0",1752345950627,3.43,160.38,160.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752345951824,3.43,160.39,160.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752345952032,3.43,160.39,160.37,1.9501942]
["bitfinex-derivatives","SOLF0:USTF0",1752345952230,3.43,160.39,160.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752345954431,5.3801942,160.39,160.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752345954627,3.43,160.37,160.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752345954831,3.43,160.37,160.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752345955231,5.3801942,160.37,160.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752345955525,3.43,160.36,160.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752345955730,3.43,160.36,160.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752345955933,3.43,160.36,160.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752345956627,3.43,160.36,160.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752345956830,3.43,160.36,160.33,1.9501942]
["bitfinex-derivatives","SOLF0:USTF0",1752345957130,3.43,160.38,160.35,1.9501942]
["bitfinex-derivatives","SOLF0:USTF0",1752345957624,3.43,160.38,160.36,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752345957829,3.43,160.38,160.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752345958030,3.43,160.38,160.37,9.5734]
["bitfinex-derivatives","SOLF0:USTF0",1752345958830,3.43,160.38,160.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752345960632,5.3801942,160.38,160.37,6.46737966]
["bitfinex-derivatives","SOLF0:USTF0",1752345960832,3.43,160.38,160.37,6.46737966]
["bitfinex-derivatives","SOLF0:USTF0",1752345961529,3.43,160.38,160.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752345964538,3.04897417,160.37,160.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752345964738,6.2345,160.35,160.31,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1752345965038,3.43,160.34,160.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752345966233,3.43,160.34,160.33,9.8349]
["bitfinex-derivatives","SOLF0:USTF0",1752345968143,3.43,160.36,160.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752345969644,3.43,160.36,160.35,9.8342]
["bitfinex-derivatives","SOLF0:USTF0",1752345972650,3.43,160.39,160.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752345973147,3.43,160.39,160.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752345978861,3.43,160.39,160.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752345979460,3.43,160.37,160.34,9.8343]
["bitfinex-derivatives","SOLF0:USTF0",1752345979757,3.43,160.37,160.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752345980457,3.43,160.37,160.35,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752345980660,3.43,160.37,160.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752345981063,3.43,160.37,160.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752345981556,3.43,160.37,160.35,9.8341]
["bitfinex-derivatives","SOLF0:USTF0",1752345981751,3.43,160.37,160.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752345982255,3.43,160.37,160.35,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752345982454,3.43,160.37,160.35,9.8341]
["bitfinex-derivatives","SOLF0:USTF0",1752345983160,3.43,160.37,160.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752345983460,3.43,160.37,160.32,3.04897417]
["bitfinex-derivatives","SOLF0:USTF0",1752345983657,3.04897417,160.41,160.34,3.04897417]
["bitfinex-derivatives","SOLF0:USTF0",1752345983860,3.43,160.38,160.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752345985464,3.43,160.4,160.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752345985761,3.43,160.4,160.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752345987956,3.43,160.4,160.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752345988158,3.04897417,160.39,160.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752345988367,3.43,160.38,160.34,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1752345988569,3.43,160.38,160.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752345990663,3.43,160.38,160.34,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1752345990869,3.43,160.38,160.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752345993770,3.43,160.38,160.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752345994068,3.43,160.38,160.37,10.0823266]
["bitfinex-derivatives","SOLF0:USTF0",1752346000673,3.39,160.39,160.37,10.0823266]
["bitfinex-derivatives","SOLF0:USTF0",1752346000873,3.39,160.39,160.38,9.8923266]
["bitfinex-derivatives","SOLF0:USTF0",1752346015485,3.39,160.39,160.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752346015681,3.39,160.4,160.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752346015884,3.39,160.4,160.39,9.89321001]
["bitfinex-derivatives","SOLF0:USTF0",1752346016080,3.39,160.4,160.39,9.89319705]
["bitfinex-derivatives","SOLF0:USTF0",1752346027194,3.39,160.4,160.39,6.48319705]
["bitfinex-derivatives","SOLF0:USTF0",1752346027396,3.39,160.4,160.39,9.92319705]
["bitfinex-derivatives","SOLF0:USTF0",1752346039606,3.3,160.42,160.39,9.92319705]
["bitfinex-derivatives","SOLF0:USTF0",1752346039908,3.3,160.41,160.4,9.92319705]
["bitfinex-derivatives","SOLF0:USTF0",1752346040810,3.3,160.42,160.4,6.48319705]
["bitfinex-derivatives","SOLF0:USTF0",1752346041009,3.3,160.42,160.39,1.95065378]
["bitfinex-derivatives","SOLF0:USTF0",1752346041010,3.3,160.42,160.41,9.92319705]
["bitfinex-derivatives","SOLF0:USTF0",1752346041209,178.94,160.43,160.41,9.92319705]
["bitfinex-derivatives","SOLF0:USTF0",1752346041416,182.24,160.43,160.42,6.48319705]
["bitfinex-derivatives","SOLF0:USTF0",1752346041605,182.24,160.43,160.42,9.92319705]
["bitfinex-derivatives","SOLF0:USTF0",1752346042212,178.94,160.43,160.42,9.92319705]
["bitfinex-derivatives","SOLF0:USTF0",1752346042812,178.94,160.43,160.42,9.92385452]
["bitfinex-derivatives","SOLF0:USTF0",1752346044614,178.94,160.43,160.42,18.1059083]
["bitfinex-derivatives","SOLF0:USTF0",1752346044917,3.3,160.46,160.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346045216,3.3,160.46,160.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346045411,3.3,160.46,160.45,9.92385452]
["bitfinex-derivatives","SOLF0:USTF0",1752346046210,3.3,160.46,160.45,6.48385452]
["bitfinex-derivatives","SOLF0:USTF0",1752346046416,5.24901898,160.46,160.45,6.48385452]
["bitfinex-derivatives","SOLF0:USTF0",1752346049124,1.94901898,160.46,160.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346049423,3.3,160.41,160.38,1.94901898]
["bitfinex-derivatives","SOLF0:USTF0",1752346049619,178.86,160.41,160.38,1.94901898]
["bitfinex-derivatives","SOLF0:USTF0",1752346049824,178.86,160.41,160.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346049825,3.3,160.4,160.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346050623,5.24901898,160.4,160.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346052727,3.3,160.39,160.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346052921,3.3,160.39,160.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346054528,3.3,160.39,160.35,11.48137034]
["bitfinex-derivatives","SOLF0:USTF0",1752346054730,3.3,160.39,160.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346055730,3.3,160.39,160.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346056625,3.3,160.39,160.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346056829,6.34847722,160.39,160.33,8.76196099]
["bitfinex-derivatives","SOLF0:USTF0",1752346057028,3.04847722,160.37,160.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346057230,182.21,160.36,160.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346057529,3.33,160.35,160.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346057927,3.33,160.34,160.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346059334,9.5646,160.34,160.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346059631,3.33,160.34,160.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346062332,3.33,160.35,160.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346062627,178.88,160.36,160.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346062833,178.88,160.36,160.34,9.7546]
["bitfinex-derivatives","SOLF0:USTF0",1752346063032,178.88,160.36,160.34,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752346063234,182.21,160.36,160.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346063426,3.33,160.36,160.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346063833,9.5638,160.36,160.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346064037,6.2338,160.36,160.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346064729,3.33,160.38,160.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346064929,3.33,160.41,160.36,3.04847722]
["bitfinex-derivatives","SOLF0:USTF0",1752346065126,3.33,160.41,160.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346065436,3.33,160.41,160.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346068237,3.33,160.41,160.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346069040,182.25,160.42,160.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346069334,178.92,160.42,160.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346069739,178.92,160.42,160.41,9.7518]
["bitfinex-derivatives","SOLF0:USTF0",1752346070129,3.33,160.43,160.41,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752346070330,3.33,160.43,160.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346072232,3.33,160.43,160.37,6.56847722]
["bitfinex-derivatives","SOLF0:USTF0",1752346072431,3.33,160.43,160.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346072636,3.33,160.43,160.39,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1752346072833,3.33,160.43,160.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346074142,113.28153991,160.51,160.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346074143,3.33,160.48,160.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346074442,3.33,160.48,160.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346074642,3.33,160.48,160.42,3.0462774]
["bitfinex-derivatives","SOLF0:USTF0",1752346074846,3.33,160.48,160.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346080744,3.33,160.48,160.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346082850,3.33,160.48,160.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346083344,3.33,160.48,160.43,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752346083644,3.33,160.48,160.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346085450,3.33,160.48,160.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346085844,179.64,160.51,160.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752346086041,3.42,160.51,160.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752346086449,3.42,160.51,160.47,9.5995]
["bitfinex-derivatives","SOLF0:USTF0",1752346086652,3.42,160.51,160.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752346089857,3.42,160.51,160.48,6.41475784]
["bitfinex-derivatives","SOLF0:USTF0",1752346090055,184.19857,160.52,160.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752346090247,180.77857,160.52,160.5,3.04475784]
["bitfinex-derivatives","SOLF0:USTF0",1752346090454,1.11857,160.52,160.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752346090650,1.11857,160.52,160.51,9.598]
["bitfinex-derivatives","SOLF0:USTF0",1752346092257,1.11857,160.52,160.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752346094158,1.11857,160.52,160.51,9.598]
["bitfinex-derivatives","SOLF0:USTF0",1752346097460,1.11857,160.52,160.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752346097658,4.53857,160.52,160.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752346098053,1.11857,160.52,160.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752346098853,1.11857,160.52,160.51,9.598]
["bitfinex-derivatives","SOLF0:USTF0",1752346099056,1.11857,160.52,160.51,12.64275784]
["bitfinex-derivatives","SOLF0:USTF0",1752346100560,1.11857,160.52,160.51,9.598]
["bitfinex-derivatives","SOLF0:USTF0",1752346108863,3.03915429,160.64,160.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752346109064,3.42,160.62,160.55,3.03915429]
["bitfinex-derivatives","SOLF0:USTF0",1752346109262,3.42,160.62,160.58,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752346109657,179.58,160.63,160.57,3.03915429]
["bitfinex-derivatives","SOLF0:USTF0",1752346109862,179.58,160.63,160.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752346110061,3.42,160.62,160.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752346110461,3.42,160.62,160.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752346117265,3.42,160.62,160.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752346118064,3.42,160.62,160.58,3.03900718]
["bitfinex-derivatives","SOLF0:USTF0",1752346118269,3.53,160.62,160.58,3.03900718]
["bitfinex-derivatives","SOLF0:USTF0",1752346118470,3.53,160.62,160.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752346121774,3.53,160.62,160.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752346124483,3.53,160.62,160.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752346126578,179.58,160.63,160.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752346126779,3.53,160.62,160.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752346127181,3.53,160.62,160.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752346127377,3.53,160.62,160.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752346130084,3.53,160.62,160.59,9.5347]
["bitfinex-derivatives","SOLF0:USTF0",1752346130283,3.53,160.62,160.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752346131175,3.53,160.62,160.6,9.5344]
["bitfinex-derivatives","SOLF0:USTF0",1752346131481,3.53,160.62,160.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752346134882,3.53,160.62,160.61,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1752346137786,183.11,160.63,160.62,9.5337]
["bitfinex-derivatives","SOLF0:USTF0",1752346139892,3.53,160.63,160.62,9.5337]
["bitfinex-derivatives","SOLF0:USTF0",1752346140688,3.53,160.67,160.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752346140888,3.53,160.67,160.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752346141391,3.53,160.67,160.63,9.533]
["bitfinex-derivatives","SOLF0:USTF0",1752346141885,3.53,160.67,160.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752346142092,6.56900718,160.67,160.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752346142286,3.53,160.66,160.62,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1752346142489,3.53,160.66,160.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752346142891,3.53,160.66,160.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752346143196,3.53,160.66,160.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752346143791,3.53,160.66,160.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752346143988,3.53,160.66,160.6,3.03900718]
["bitfinex-derivatives","SOLF0:USTF0",1752346144195,3.53,160.66,160.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752346144494,3.53,160.66,160.64,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1752346144692,3.53,160.66,160.64,9.5328]
["bitfinex-derivatives","SOLF0:USTF0",1752346144892,3.53,160.66,160.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752346145095,3.53,160.66,160.61,3.03783393]
["bitfinex-derivatives","SOLF0:USTF0",1752346145096,3.53,160.66,160.57,5.19584969]
["bitfinex-derivatives","SOLF0:USTF0",1752346145295,3.53,160.66,160.56,3.03783393]
["bitfinex-derivatives","SOLF0:USTF0",1752346145296,3.53,160.66,160.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752346145797,3.53,160.66,160.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346146798,5.47451793,160.66,160.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346147196,1.94451793,160.66,160.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346147495,1.94451793,160.64,160.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346147697,3.41,160.63,160.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346148694,3.41,160.63,160.59,9.8546]
["bitfinex-derivatives","SOLF0:USTF0",1752346149094,3.41,160.63,160.6,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752346149296,3.41,160.63,160.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346149798,3.41,160.63,160.61,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346149993,3.41,160.63,160.53,6.99034569]
["bitfinex-derivatives","SOLF0:USTF0",1752346149994,37.42,160.6,160.47,10.49454069]
["bitfinex-derivatives","SOLF0:USTF0",1752346150194,18.71,160.58,160.44,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346150399,1.94451793,160.48,160.44,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346150997,1.94451793,160.48,160.44,9.8605]
["bitfinex-derivatives","SOLF0:USTF0",1752346151191,1.94451793,160.48,160.45,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346152101,1.94451793,160.48,160.45,9.8602]
["bitfinex-derivatives","SOLF0:USTF0",1752346152291,183.52,160.52,160.47,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346152497,1.94451793,160.51,160.47,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346152796,183.52,160.52,160.49,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346153196,189.7872,160.53,160.49,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346153396,189.7872,160.53,160.35,12.468]
["bitfinex-derivatives","SOLF0:USTF0",1752346153397,18.71,160.47,160.33,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346153599,537.92,160.46,160.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346153792,3.0433961,160.44,160.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346153998,6.2321,160.41,160.37,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346154198,3.0433961,160.42,160.37,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346154402,9.2748961,160.42,160.37,9.8633]
["bitfinex-derivatives","SOLF0:USTF0",1752346154597,3.0433961,160.42,160.37,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752346154798,3.0433961,160.42,160.39,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346155499,3.0433961,160.44,160.35,3.0433961]
["bitfinex-derivatives","SOLF0:USTF0",1752346155702,188.38,160.43,160.4,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346155903,188.38,160.43,160.41,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346156800,6.0867922,160.42,160.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346156996,3.0433961,160.36,160.27,3.0433961]
["bitfinex-derivatives","SOLF0:USTF0",1752346157201,191.7033961,160.36,160.33,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346157401,3.0433961,160.34,160.33,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346159906,3.0433961,160.34,160.33,9.8649]
["bitfinex-derivatives","SOLF0:USTF0",1752346161608,191.4233961,160.37,160.28,3.0433961]
["bitfinex-derivatives","SOLF0:USTF0",1752346161809,191.4233961,160.37,160.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346162209,191.4233961,160.37,160.35,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752346162408,191.4233961,160.37,160.36,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346163112,3.0433961,160.48,160.37,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346163313,6.2284,160.5,160.42,3.0433961]
["bitfinex-derivatives","SOLF0:USTF0",1752346163505,115.69009723,160.56,160.46,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752346163506,189.14,160.52,160.46,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752346163711,189.14,160.52,160.48,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346164013,6.2281,160.51,160.48,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346164207,189.14,160.52,160.48,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346164808,6.228,160.51,160.48,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346165605,538.5,160.57,160.44,3.0433961]
["bitfinex-derivatives","SOLF0:USTF0",1752346165606,3.0433961,160.59,160.47,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346165909,3.0433961,160.59,160.52,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752346165910,6.2259,160.57,160.52,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752346166205,6.2259,160.57,160.53,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346167014,6.2259,160.57,160.51,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346167411,6.226,160.56,160.51,9.8579]
["bitfinex-derivatives","SOLF0:USTF0",1752346167612,6.226,160.56,160.52,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346167813,6.226,160.56,160.53,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346168210,6.226,160.56,160.54,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346168910,538.5,160.7,160.55,5.07005005]
["bitfinex-derivatives","SOLF0:USTF0",1752346169112,5.07005005,160.66,160.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346169511,6.2247,160.6,160.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346171125,5.07005005,160.64,160.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346171126,6.225,160.59,160.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346172918,5.07005005,160.62,160.57,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346173117,194.89005005,160.62,160.57,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346173318,6.2255,160.58,160.53,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1752346173918,6.2255,160.58,160.54,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346175317,194.89005005,160.62,160.54,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346175818,6.2254,160.58,160.54,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346176117,3.64,160.69,160.57,5.07005005]
["bitfinex-derivatives","SOLF0:USTF0",1752346176421,5.07005005,160.66,160.56,5.07005005]
["bitfinex-derivatives","SOLF0:USTF0",1752346176622,3.64,160.65,160.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752346176919,6.2236,160.63,160.58,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752346177215,6.2236,160.63,160.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752346177710,9.8636,160.63,160.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752346177910,9.8636,160.63,160.59,9.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752346178109,9.8636,160.63,160.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752346178311,9.8636,160.63,160.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752346179117,3.64,160.63,160.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752346179520,5.07005005,160.66,160.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752346179717,3.64,160.64,160.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752346180720,3.64,160.68,160.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752346181115,3.64,160.68,160.61,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752346181321,3.64,160.68,160.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752346182424,3.64,160.68,160.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752346183420,541.74,160.7,160.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752346183621,541.74,160.7,160.65,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752346183928,3.64,160.69,160.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752346184123,538.1,160.7,160.64,5.07005005]
["bitfinex-derivatives","SOLF0:USTF0",1752346184324,538.1,160.7,160.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752346184818,3.64,160.69,160.52,550.6351]
["bitfinex-derivatives","SOLF0:USTF0",1752346185026,3.64,160.69,160.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752346185223,538.1,160.7,160.65,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752346185423,3.64,160.69,160.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752346185623,538.1,160.7,160.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752346185829,3.64,160.68,160.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752346186026,3.64,160.79,160.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752346186321,190.6,160.8,160.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752346186525,3.64,160.78,160.71,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1752346186732,3.64,160.78,160.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752346187423,3.64,160.76,160.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752346187624,5.07005005,160.75,160.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752346187919,3.64,160.74,160.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752346188120,3.64,160.72,160.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752346188320,195.12,160.73,160.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752346190830,3.64,160.72,160.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752346191130,3.64,160.72,160.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752346191330,3.64,160.72,160.65,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752346191534,3.64,160.72,160.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752346192528,3.64,160.7,160.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752346192933,3.64,160.68,160.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752346194033,6.2225,160.66,160.62,9.5437]
["bitfinex-derivatives","SOLF0:USTF0",1752346194236,3.64,160.68,160.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752346194735,3.64,160.68,160.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752346194933,3.64,160.68,160.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752346195229,194.52,160.7,160.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752346195831,6.2216,160.68,160.64,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752346196129,6.2216,160.68,160.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752346197427,3.64,160.68,160.53,12.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752346197631,3.64,160.68,160.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752346198534,9.8622,160.66,160.62,9.5434]
["bitfinex-derivatives","SOLF0:USTF0",1752346198736,6.2222,160.66,160.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752346199436,6.2222,160.66,160.59,5.07005005]
["bitfinex-derivatives","SOLF0:USTF0",1752346199437,5.07005005,160.69,160.59,5.07005005]
["bitfinex-derivatives","SOLF0:USTF0",1752346199640,3.64,160.65,160.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752346199830,3.64,160.65,160.57,5.07005005]
["bitfinex-derivatives","SOLF0:USTF0",1752346199831,3.64,160.64,160.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752346200037,9.8636,160.63,160.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752346200236,9.8636,160.63,160.59,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752346200437,3.64,160.64,160.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752346200647,9.864,160.62,160.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752346200843,3.64,160.62,160.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752346201656,3.64,160.62,160.52,5.07005005]
["bitfinex-derivatives","SOLF0:USTF0",1752346201844,6.225,160.59,160.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752346202043,6.225,160.59,160.55,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752346202244,6.2253,160.58,160.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752346202439,3.64,160.6,160.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752346202637,3.64,160.58,160.5,5.07005005]
["bitfinex-derivatives","SOLF0:USTF0",1752346202943,3.64,160.58,160.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752346203943,6.2256,160.57,160.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752346204142,9.8656,160.57,160.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752346204440,9.8653,160.58,160.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752346205154,9.8656,160.57,160.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752346205545,9.8656,160.57,160.54,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752346205745,3.64,160.57,160.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752346206046,3.64,160.57,160.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752346207043,9.8656,160.57,160.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752346207244,9.8656,160.57,160.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752346207442,9.8656,160.57,160.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752346207748,3.62,160.56,160.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752346208546,3.62,160.55,160.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752346209252,3.62,160.55,160.48,5.07005005]
["bitfinex-derivatives","SOLF0:USTF0",1752346209445,3.62,160.55,160.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752346210151,3.62,160.59,160.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752346210351,6.2259,160.57,160.53,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752346210549,9.8459,160.57,160.53,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752346210749,9.8459,160.57,160.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752346212847,3.62,160.59,160.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752346213046,189.56,160.58,160.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752346213244,189.56,160.58,160.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752346215951,193.18,160.58,160.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752346218445,3.62,160.58,160.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752346218652,192.68,160.58,160.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752346218952,537.94,160.6,160.57,9.8856]
["bitfinex-derivatives","SOLF0:USTF0",1752346219153,189.06,160.59,160.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752346219656,192.68,160.59,160.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752346220158,198.9049,160.59,160.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752346220856,198.9049,160.59,160.55,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752346220857,195.2849,160.59,160.55,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752346221057,3.62,160.58,160.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752346222553,3.62,160.56,160.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752346223062,192.36,160.56,160.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752346223657,192.36,160.56,160.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752346223857,3.62,160.55,160.51,3.04170509]
["bitfinex-derivatives","SOLF0:USTF0",1752346224056,192.36,160.56,160.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752346224255,6.2266,160.55,160.52,9.8874]
["bitfinex-derivatives","SOLF0:USTF0",1752346224758,6.2266,160.55,160.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752346225059,6.2266,160.55,160.52,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752346225260,6.2266,160.55,160.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752346225764,198.5862,160.56,160.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752346225957,194.9662,160.56,160.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752346226262,192.36,160.56,160.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752346226559,198.586,160.56,160.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752346227663,188.74,160.56,160.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752346228464,192.36,160.56,160.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752346229166,198.586,160.56,160.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752346236571,9.8164,160.55,160.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346237572,3.59,160.53,160.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346237772,191.27,160.53,160.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346238373,197.4972,160.53,160.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346238875,191.27,160.53,160.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346239268,187.68,160.53,160.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346242269,191.27,160.53,160.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346243572,3.59,160.51,160.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346243775,190.79,160.51,160.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346243975,197.018,160.51,160.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346244568,6.2284,160.5,160.48,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1752346244774,3.59,160.5,160.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346245175,9.8184,160.5,160.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346245983,3.59,160.49,160.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346246370,197.0181,160.51,160.48,9.6691]
["bitfinex-derivatives","SOLF0:USTF0",1752346246574,3.59,160.5,160.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346247176,9.8184,160.5,160.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346247581,3.59,160.5,160.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346247771,190.24156069,160.51,160.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346247772,3.59,160.47,160.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346247973,190.63,160.47,160.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346248879,3.59,160.46,160.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346249779,9.8199,160.46,160.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346251178,3.59,160.45,160.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346254677,5.15239593,160.53,160.42,3.04156069]
["bitfinex-derivatives","SOLF0:USTF0",1752346254678,3.59,160.52,160.42,3.04156069]
["bitfinex-derivatives","SOLF0:USTF0",1752346254886,3.59,160.49,160.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346255086,196.4594,160.48,160.44,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752346255280,196.4594,160.48,160.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346256089,190.23,160.48,160.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346256687,190.23,160.48,160.46,9.6698]
["bitfinex-derivatives","SOLF0:USTF0",1752346256883,190.23,160.48,160.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346257787,196.4592,160.48,160.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346257983,196.4592,160.48,160.44,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752346258388,3.59,160.47,160.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346259987,9.8195,160.47,160.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346263394,3.59,160.46,160.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346263602,186.16,160.45,160.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346264388,192.3905,160.45,160.42,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752346264590,192.3905,160.45,160.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346265995,6.2307,160.44,160.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346266196,189.56,160.45,160.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346266399,189.56,160.45,160.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346267090,6.2312,160.43,160.4,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752346267291,6.2312,160.43,160.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346270093,6.2312,160.43,160.41,9.7518]
["bitfinex-derivatives","SOLF0:USTF0",1752346270299,6.2312,160.43,160.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346270596,9.6312,160.43,160.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346271202,3.4,160.43,160.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346271397,3.4,160.44,160.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346271598,186.16,160.45,160.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346271599,189.56,160.45,160.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346271794,3.4,160.44,160.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346272402,9.6309,160.44,160.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346272902,9.6309,160.44,160.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346273103,6.2309,160.44,160.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346273303,3.4,160.43,160.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346274799,9.6309,160.44,160.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346275097,192.3904,160.45,160.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346275404,185.5,160.45,160.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346275796,185.5,160.45,160.44,9.7507]
["bitfinex-derivatives","SOLF0:USTF0",1752346275993,3.4,160.49,160.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346276198,188.88,160.48,160.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346277102,6.2296,160.47,160.45,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752346277609,6.2296,160.47,160.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346280410,195.1092,160.48,160.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346281208,195.1092,160.48,160.46,9.7498]
["bitfinex-derivatives","SOLF0:USTF0",1752346281510,191.7092,160.48,160.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346282210,538.46,160.5,160.45,3.04156069]
["bitfinex-derivatives","SOLF0:USTF0",1752346282411,538.46,160.5,160.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346282616,185.16,160.5,160.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346283007,185.16,160.5,160.48,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1752346283212,185.16,160.5,160.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346285515,185.16,160.5,160.49,9.7488]
["bitfinex-derivatives","SOLF0:USTF0",1752346287515,185.16,160.5,160.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346289218,185.16,160.5,160.49,9.7488]
["bitfinex-derivatives","SOLF0:USTF0",1752346290422,191.3884,160.5,160.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346290719,185.16,160.5,160.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346293121,191.3884,160.5,160.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346294319,5.22351219,160.57,160.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346294620,3.4,160.56,160.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346295120,9.6263,160.56,160.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346295319,9.6263,160.56,160.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346296917,3.4,160.56,160.47,5.20924528]
["bitfinex-derivatives","SOLF0:USTF0",1752346297221,3.47,160.55,160.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752346297416,188.83,160.54,160.5,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752346297614,188.83,160.54,160.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752346298119,6.2274,160.53,160.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752346298716,6.2276,160.52,160.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752346298911,9.6976,160.52,160.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752346300223,6.2286,160.5,160.47,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752346300422,3.47,160.53,160.47,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752346300619,3.04156069,160.52,160.44,3.04156069]
["bitfinex-derivatives","SOLF0:USTF0",1752346300821,6.229,160.49,160.46,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752346301020,6.229,160.49,160.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752346301615,6.2291,160.48,160.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752346302520,9.6991,160.48,160.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752346302923,9.6998,160.47,160.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752346305728,6.2298,160.47,160.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752346308631,9.6998,160.47,160.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752346312538,3.47,160.46,160.44,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752346313036,9.6998,160.47,160.44,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752346313227,9.6998,160.47,160.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752346315535,9.7,160.46,160.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752346315740,9.7,160.46,160.32,3.04524828]
["bitfinex-derivatives","SOLF0:USTF0",1752346315741,3.47,160.46,160.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752346316236,3.47,160.43,160.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752346316438,3.04524828,160.43,160.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752346316640,3.47,160.42,160.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752346317745,6.2322,160.41,160.38,9.6528]
["bitfinex-derivatives","SOLF0:USTF0",1752346317933,9.7022,160.41,160.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752346318347,9.7022,160.41,160.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752346320042,3.04524828,160.43,160.35,3.04524828]
["bitfinex-derivatives","SOLF0:USTF0",1752346320240,3.47,160.42,160.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752346320644,6.2325,160.4,160.37,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1752346320845,3.47,160.39,160.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752346321344,3.47,160.39,160.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752346321744,3.47,160.38,160.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752346322247,3.47,160.37,160.35,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752346322449,3.47,160.37,160.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752346323448,6.2334,160.37,160.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752346323640,3.47,160.36,160.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752346324040,9.7032,160.38,160.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752346324243,3.47,160.37,160.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752346325150,3.47,160.37,160.35,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752346325344,3.47,160.39,160.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752346325845,3.43,160.38,160.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752346326744,3.43,160.37,160.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752346327144,3.43,160.37,160.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752346327347,3.43,160.36,160.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752346328146,3.43,160.36,160.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752346328353,3.43,160.34,160.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752346328849,3.43,160.32,160.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752346329046,3.43,160.32,160.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752346329251,3.43,160.3,160.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752346330548,9.6661,160.3,160.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752346331854,3.04809223,160.31,160.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752346332050,3.04809223,160.31,160.2,12.4797]
["bitfinex-derivatives","SOLF0:USTF0",1752346332051,3.43,160.29,160.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752346334646,9.28389223,160.31,160.28,9.5769]
["bitfinex-derivatives","SOLF0:USTF0",1752346334851,3.43,160.3,160.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752346335456,3.43,160.32,160.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752346335750,3.04809223,160.34,160.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752346335951,3.43,160.34,160.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752346336356,6.2352,160.33,160.3,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752346336651,3.43,160.32,160.3,9.5761]
["bitfinex-derivatives","SOLF0:USTF0",1752346336955,3.43,160.32,160.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752346337151,3.04809223,160.34,160.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752346337356,3.43,160.33,160.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752346339661,9.665,160.33,160.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752346339859,9.28809223,160.33,160.17,1.08576955]
["bitfinex-derivatives","SOLF0:USTF0",1752346340065,3.04809223,160.27,160.18,6.38809223]
["bitfinex-derivatives","SOLF0:USTF0",1752346340248,6.47809223,160.27,160.18,3.04809223]
["bitfinex-derivatives","SOLF0:USTF0",1752346340452,6.47809223,160.27,160.24,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1752346340659,6.47809223,160.27,160.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752346341353,3.04809223,160.29,160.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752346341555,187.66809223,160.3,160.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752346341755,3.43,160.29,160.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752346341955,9.6666,160.29,160.26,9.5774]
["bitfinex-derivatives","SOLF0:USTF0",1752346342156,9.6666,160.29,160.26,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1752346342456,187.66809223,160.3,160.22,3.04809223]
["bitfinex-derivatives","SOLF0:USTF0",1752346342457,9.28449223,160.3,160.27,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1752346342649,6.47809223,160.33,160.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752346342849,3.43,160.32,160.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752346343450,6.2355,160.32,160.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752346345452,193.92319223,160.33,160.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752346346562,6.2353,160.32,160.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752346347061,3.43,160.32,160.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752346347262,3.43,160.3,160.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752346348163,9.28409223,160.31,160.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752346348363,9.28409223,160.31,160.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752346348561,12.71409223,160.31,160.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752346350563,3.43,160.3,160.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752346350954,9.6661,160.3,160.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752346351560,3.43,160.3,160.21,3.04809223]
["bitfinex-derivatives","SOLF0:USTF0",1752346351757,6.47809223,160.28,160.19,3.04809223]
["bitfinex-derivatives","SOLF0:USTF0",1752346351962,190.85809223,160.28,160.19,3.04809223]
["bitfinex-derivatives","SOLF0:USTF0",1752346352160,190.85809223,160.28,160.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752346352764,3.43,160.27,160.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752346353072,3.04809223,160.26,160.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752346353271,3.43,160.25,160.22,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752346353459,3.43,160.25,160.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752346354067,9.6681,160.25,160.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752346354266,3.43,160.24,160.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752346354472,6.47809223,160.24,160.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752346356175,12.71679223,160.24,160.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752346357174,6.47809223,160.24,160.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752346357368,3.04809223,160.24,160.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752346357672,12.71589223,160.26,160.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752346358176,6.2381,160.25,160.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752346358475,9.6681,160.25,160.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752346359169,9.6681,160.25,160.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752346359862,3.43,160.24,160.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752346360068,3.04809223,160.24,160.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752346360271,3.43,160.22,160.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752346360471,6.47809223,160.22,160.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752346361674,3.04809223,160.22,160.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752346362069,6.47809223,160.22,160.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752346362269,6.2399,160.21,160.17,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752346362568,9.6699,160.21,160.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752346362776,3.43,160.21,160.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752346363379,3.43,160.21,160.19,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1752346363677,3.43,160.21,160.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752346364079,9.6696,160.21,160.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752346366080,3.43,160.21,160.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752346367180,9.28749223,160.22,160.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752346367382,12.71749223,160.22,160.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752346367580,12.71749223,160.22,160.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752346373579,3.43,160.21,160.19,9.7504]
["bitfinex-derivatives","SOLF0:USTF0",1752346373779,9.28749223,160.22,160.19,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1752346373977,3.43,160.21,160.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752346374482,12.71749223,160.22,160.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752346378987,6.2396,160.21,160.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752346379484,9.6696,160.21,160.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752346380185,6.2401,160.2,160.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752346380483,3.43,160.19,160.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752346380888,9.6704,160.19,160.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752346381788,3.43,160.19,160.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752346382087,3.04809223,160.17,160.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752346382482,3.04809223,160.17,160.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752346383589,9.28939223,160.17,160.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752346386985,6.2409,160.18,160.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752346387487,3.61,160.19,160.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752346387691,6.65809223,160.22,160.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752346387894,3.61,160.2,160.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752346388088,3.61,160.2,160.17,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1752346388089,9.8503,160.2,160.17,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1752346388292,9.8503,160.2,160.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752346388789,9.8503,160.2,160.17,9.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752346388989,9.8503,160.2,160.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752346389588,6.2403,160.2,160.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752346391194,9.8503,160.2,160.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752346391491,6.2398,160.21,160.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752346391692,3.61,160.21,160.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752346391994,9.8502,160.2,160.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752346393087,3.61,160.18,160.11,8.26716488]
["bitfinex-derivatives","SOLF0:USTF0",1752346393286,3.61,160.18,160.11,3.04809223]
["bitfinex-derivatives","SOLF0:USTF0",1752346393491,9.8508,160.18,160.11,8.26716488]
["bitfinex-derivatives","SOLF0:USTF0",1752346393696,6.2408,160.18,160.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752346394792,6.2408,160.18,160.16,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1752346394987,9.8506,160.19,160.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752346395197,9.8506,160.19,160.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752346399798,6.2413,160.17,160.11,5.21907265]
["bitfinex-derivatives","SOLF0:USTF0",1752346399998,3.61,160.16,160.1,8.26716488]
["bitfinex-derivatives","SOLF0:USTF0",1752346400202,3.61,160.16,160.14,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1752346400596,3.61,160.16,160.1,8.26716488]
["bitfinex-derivatives","SOLF0:USTF0",1752346400900,9.28909223,160.18,160.11,5.21907265]
["bitfinex-derivatives","SOLF0:USTF0",1752346401198,12.89909223,160.18,160.11,5.21907265]
["bitfinex-derivatives","SOLF0:USTF0",1752346401804,12.89909223,160.18,160.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752346402000,12.89909223,160.18,160.15,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752346402204,3.61,160.17,160.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752346403001,6.2412,160.17,160.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752346403203,9.8512,160.17,160.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752346403999,3.61,160.17,160.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752346405503,9.8512,160.17,160.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752346407304,9.8523,160.15,160.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752346408410,3.61,160.15,160.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752346409011,3.61,160.14,160.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752346409212,6.66675356,160.14,160.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752346409509,3.61,160.13,160.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752346409709,3.61,160.12,160.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752346410102,9.8531,160.12,160.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752346412013,9.8531,160.12,160.06,3.05675356]
["bitfinex-derivatives","SOLF0:USTF0",1752346412014,3.61,160.09,160.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752346412912,9.8546,160.09,160.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752346414312,9.8547,160.08,160.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752346415506,6.2447,160.08,160.06,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1752346415810,6.2447,160.08,160.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346416013,9.7547,160.08,160.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346416806,3.51,160.08,160.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346417008,3.51,160.11,160.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346417608,3.05675356,160.12,160.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346417609,6.2439,160.1,160.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346417811,9.7539,160.1,160.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346419614,3.51,160.1,160.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346420606,3.05675356,160.12,160.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346420815,183.26,160.13,160.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346421018,3.51,160.12,160.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346421218,3.51,160.12,160.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346421913,9.7531,160.12,160.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346422709,9.7531,160.12,160.1,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1752346422912,9.7531,160.12,160.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346422913,3.51,160.12,160.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346423319,9.7531,160.12,160.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346423713,3.51,160.12,160.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346425119,9.7531,160.12,160.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346428321,3.51,160.12,160.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346429116,9.7531,160.12,160.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346433125,3.51,160.1,160.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346434225,9.7539,160.1,160.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346435422,6.2435,160.11,160.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346435921,3.05848165,160.12,160.09,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752346436126,6.56848165,160.12,160.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346436924,3.05848165,160.12,160.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346437224,9.7535,160.11,160.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346439429,6.2435,160.11,160.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346439922,9.7535,160.11,160.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346440323,3.51,160.11,160.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346441533,9.7535,160.11,160.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346441732,3.51,160.11,160.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346441928,9.7534,160.12,160.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346442527,6.2435,160.11,160.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346443027,9.7533,160.12,160.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346443426,186.77,160.13,160.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346443627,193.0129,160.13,160.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346444233,9.7531,160.12,160.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346446832,11.71057113,160.12,160.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752346448735,9.7036,160.11,160.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752346450227,3.46,160.11,160.1,9.8039]
["bitfinex-derivatives","SOLF0:USTF0",1752346453135,186.72,160.13,160.11,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1752346453439,188.67747113,160.13,160.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752346453640,185.21747113,160.13,160.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752346453937,191.46017113,160.13,160.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752346454239,194.92017113,160.13,160.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752346455340,188.67747113,160.13,160.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752346455940,194.92017113,160.13,160.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752346456341,188.67747113,160.13,160.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752346457842,185.21747113,160.13,160.08,5.25722304]
["bitfinex-derivatives","SOLF0:USTF0",1752346458040,185.21747113,160.13,160.07,1.95747113]
["bitfinex-derivatives","SOLF0:USTF0",1752346458041,3.46,160.11,160.07,1.95747113]
["bitfinex-derivatives","SOLF0:USTF0",1752346458234,3.46,160.11,160.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752346458434,3.46,160.11,160.09,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752346458640,3.46,160.11,160.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752346459043,9.7035,160.11,160.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752346460445,9.7035,160.11,160.01,10.45321444]
["bitfinex-derivatives","SOLF0:USTF0",1752346460446,3.46,160.1,160.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752346460651,3.46,160.06,160.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752346460839,3.46,160.05,160.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752346461550,184.18,160.06,160.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752346461747,187.64,160.06,160.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752346462144,189.59747113,160.06,160.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752346462445,3.46,160.05,160.04,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752346462845,3.46,160.04,159.94,6.96880963]
["bitfinex-derivatives","SOLF0:USTF0",1752346463050,3.46,160.04,159.95,6.62142818]
["bitfinex-derivatives","SOLF0:USTF0",1752346463252,3.46,160.04,159.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752346463452,185.58,160.05,159.99,3.06142818]
["bitfinex-derivatives","SOLF0:USTF0",1752346463648,189.04,160.05,160.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752346464152,189.04,160.05,160.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752346464751,3.46,160.04,159.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752346464949,542.70142818,160.08,159.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752346464950,187.16,160.03,159.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752346465142,190.66,160.02,159.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752346465342,193.4473,160.02,159.98,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1752346465547,193.4473,160.02,159.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752346466055,187.2,160.02,159.99,9.8079]
["bitfinex-derivatives","SOLF0:USTF0",1752346466252,190.66,160.02,159.99,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1752346466447,190.66,160.02,160.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752346466644,3.46,160.01,159.91,6.96880963]
["bitfinex-derivatives","SOLF0:USTF0",1752346466945,12.4921,160.05,159.87,1.08778894]
["bitfinex-derivatives","SOLF0:USTF0",1752346466946,3.46,159.97,159.89,3.06142818]
["bitfinex-derivatives","SOLF0:USTF0",1752346467145,3.46,159.97,159.94,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1752346468457,188.16,159.99,159.91,3.06142818]
["bitfinex-derivatives","SOLF0:USTF0",1752346468458,191.62,159.99,159.91,3.06142818]
["bitfinex-derivatives","SOLF0:USTF0",1752346468656,194.68142818,159.99,159.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752346469053,188.08,160.02,159.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752346469354,188.08,160.02,159.95,3.06142818]
["bitfinex-derivatives","SOLF0:USTF0",1752346469556,188.08,160.02,159.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752346470159,188.08,160.02,160.01,9.8074]
["bitfinex-derivatives","SOLF0:USTF0",1752346470462,3.46,160.03,160.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752346471252,3.46,160.03,160.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752346471548,3.46,160.03,160.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752346472062,3.46,160.03,160.01,9.8071]
["bitfinex-derivatives","SOLF0:USTF0",1752346472451,3.46,160.05,160.0,3.06142818]
["bitfinex-derivatives","SOLF0:USTF0",1752346472655,3.46,160.07,160.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752346473057,3.46,160.06,160.05,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752346476064,3.41,160.05,160.04,9.8061]
["bitfinex-derivatives","SOLF0:USTF0",1752346478263,3.41,160.05,160.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752346479174,9.6559,160.05,160.02,9.7567]
["bitfinex-derivatives","SOLF0:USTF0",1752346479375,6.2459,160.05,160.02,9.7567]
["bitfinex-derivatives","SOLF0:USTF0",1752346479577,3.41,160.03,160.02,9.7567]
["bitfinex-derivatives","SOLF0:USTF0",1752346484379,3.41,160.05,160.04,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752346484775,34.23462818,160.16,160.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752346484776,3.06142818,160.1,160.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752346485075,3.06142818,160.1,160.06,9.7552]
["bitfinex-derivatives","SOLF0:USTF0",1752346485076,3.41,160.08,160.06,9.7552]
["bitfinex-derivatives","SOLF0:USTF0",1752346485378,3.41,160.08,160.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752346485782,3.41,160.08,160.07,9.7551]
["bitfinex-derivatives","SOLF0:USTF0",1752346486186,3.41,160.09,160.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752346486678,3.41,160.13,160.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752346488286,3.41,160.13,160.12,9.7531]
["bitfinex-derivatives","SOLF0:USTF0",1752346495784,6.2421,160.15,160.12,9.7531]
["bitfinex-derivatives","SOLF0:USTF0",1752346495981,3.41,160.18,160.14,3.05602572]
["bitfinex-derivatives","SOLF0:USTF0",1752346496180,3.41,160.18,160.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752346496181,3.41,160.17,160.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752346496984,3.056123,160.18,160.13,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1752346496985,6.2416,160.16,160.13,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1752346497186,3.41,160.15,160.13,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1752346498587,3.41,160.15,160.14,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1752346499089,3.41,160.15,160.13,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1752346501087,540.86676983,160.23,160.06,12.4907]
["bitfinex-derivatives","SOLF0:USTF0",1752346501088,540.86676983,160.23,160.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752346501284,3.41,160.22,160.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752346501886,6.2403,160.2,160.17,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1752346502088,3.41,160.21,160.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752346502586,9.6498,160.21,160.18,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752346502892,3.41,160.2,160.18,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752346503290,3.41,160.19,160.17,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1752346504280,3.41,160.19,160.17,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1752346505282,3.05572583,160.19,160.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752346505489,3.41,160.18,160.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752346505889,6.2416,160.16,160.13,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752346506083,3.58,160.15,160.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752346506496,3.58,160.15,160.13,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1752346507092,6.2414,160.17,160.14,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1752346507896,3.58,160.16,160.14,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1752346510003,3.58,160.16,160.11,3.05572583]
["bitfinex-derivatives","SOLF0:USTF0",1752346510196,3.58,160.16,160.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752346511101,3.58,160.16,160.14,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1752346511299,3.58,160.19,160.14,3.05623161]
["bitfinex-derivatives","SOLF0:USTF0",1752346511602,3.58,160.19,160.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752346511799,3.58,160.17,160.15,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1752346512198,3.58,160.17,160.16,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1752346515408,3.58,160.17,160.1,6.36623161]
["bitfinex-derivatives","SOLF0:USTF0",1752346515603,3.58,160.17,160.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752346515805,9.8214,160.17,160.14,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1752346516108,3.58,160.16,160.14,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1752346518110,9.8216,160.16,160.14,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1752346518309,3.58,160.15,160.14,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1752346520311,8.26769251,160.24,160.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752346520312,3.05623161,160.24,160.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752346520613,3.05623161,160.22,160.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752346520816,6.2398,160.21,160.18,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752346522206,6.2401,160.2,160.17,9.551]
["bitfinex-derivatives","SOLF0:USTF0",1752346522516,3.58,160.19,160.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752346522911,3.58,160.18,160.17,9.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752346526410,5.2114609,160.27,160.17,6.36623161]
["bitfinex-derivatives","SOLF0:USTF0",1752346526607,25.66479172,160.3,160.17,6.36623161]
["bitfinex-derivatives","SOLF0:USTF0",1752346526608,3.05623161,160.25,160.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752346527013,6.2391,160.23,160.2,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1752346528016,6.2386,160.24,160.21,9.5495]
["bitfinex-derivatives","SOLF0:USTF0",1752346528216,6.2386,160.24,160.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752346528423,9.6986,160.24,160.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752346528613,9.6986,160.24,160.22,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752346528914,9.6986,160.24,160.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752346531413,3.46,160.24,160.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752346531613,3.46,160.24,160.16,6.36428169]
["bitfinex-derivatives","SOLF0:USTF0",1752346531809,3.05428169,160.22,160.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752346532018,9.29378169,160.22,160.19,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752346532316,3.46,160.2,160.19,9.5501]
["bitfinex-derivatives","SOLF0:USTF0",1752346532518,9.29378169,160.22,160.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752346532720,12.75378169,160.22,160.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752346533424,3.46,160.24,160.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752346533619,3.46,160.23,160.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752346534015,3.46,160.23,160.21,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752346534219,3.46,160.22,160.21,9.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752346535521,3.46,160.23,160.2,9.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752346535920,6.51433075,160.23,160.2,9.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752346536122,3.46,160.21,160.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752346537324,9.6996,160.21,160.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752346537525,5.2114609,160.24,160.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752346537721,3.46,160.26,160.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752346538023,6.2388,160.24,160.21,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752346538216,3.46,160.25,160.21,9.8696]
["bitfinex-derivatives","SOLF0:USTF0",1752346538622,3.46,160.23,160.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346540223,9.6988,160.23,160.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346540423,3.46,160.23,160.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346540923,9.6993,160.22,160.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346541124,9.6993,160.22,160.19,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1752346541324,9.6993,160.22,160.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346541626,3.05433075,160.22,160.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346541918,3.46,160.21,160.15,3.05433075]
["bitfinex-derivatives","SOLF0:USTF0",1752346542123,3.46,160.21,160.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346542423,9.7002,160.2,160.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346542721,5.24650594,160.24,160.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346542926,6.2396,160.21,160.19,9.8701]
["bitfinex-derivatives","SOLF0:USTF0",1752346543122,6.2396,160.21,160.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346545530,3.46,160.24,160.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346546023,3.46,160.24,160.19,3.05433075]
["bitfinex-derivatives","SOLF0:USTF0",1752346546024,9.6987,160.24,160.22,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1752346546225,9.6987,160.24,160.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346546726,3.46,160.24,160.23,9.8688]
["bitfinex-derivatives","SOLF0:USTF0",1752346547427,3.46,160.24,160.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346551427,9.6978,160.26,160.23,9.8686]
["bitfinex-derivatives","SOLF0:USTF0",1752346551623,3.46,160.26,160.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346552028,9.6971,160.28,160.25,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752346552231,189.46,160.28,160.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346553236,195.6969,160.28,160.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346554427,195.6769,160.28,160.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346554920,189.44,160.28,160.24,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752346555226,3.46,160.26,160.21,3.05433075]
["bitfinex-derivatives","SOLF0:USTF0",1752346555431,3.46,160.26,160.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346555730,9.6983,160.25,160.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346556132,6.239,160.23,160.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346556327,3.46,160.24,160.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346556525,9.6984,160.25,160.22,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752346556721,9.6984,160.25,160.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346557032,6.238,160.26,160.23,9.8685]
["bitfinex-derivatives","SOLF0:USTF0",1752346557229,3.46,160.27,160.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346558132,6.238,160.25,160.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346558931,6.2377,160.26,160.24,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752346559229,6.2377,160.26,160.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346559627,6.33254657,160.31,160.29,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1752346559827,3.46,160.33,160.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346560031,3.46,160.33,160.21,5.24449499]
["bitfinex-derivatives","SOLF0:USTF0",1752346560032,185.64,160.32,160.25,3.05433075]
["bitfinex-derivatives","SOLF0:USTF0",1752346560234,9.6961,160.3,160.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346560529,3.46,160.31,160.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346560830,185.64,160.32,160.31,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346561036,5.24650594,160.37,160.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346561332,185.78,160.37,160.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346561531,189.24,160.37,160.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346562233,189.24,160.37,160.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346562427,185.78,160.37,160.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346562621,3.46,160.35,160.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346563535,185.78,160.37,160.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346563536,3.46,160.34,160.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346563828,185.7,160.33,160.26,3.05433075]
["bitfinex-derivatives","SOLF0:USTF0",1752346564032,3.46,160.32,160.31,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346564624,9.6953,160.32,160.31,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346565033,6.2353,160.32,160.31,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346565528,9.6953,160.32,160.31,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346565730,6.2353,160.32,160.31,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346567137,9.6853,160.32,160.31,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752346567338,6.2365,160.29,160.26,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752346567833,191.7765,160.29,160.26,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752346568137,191.7765,160.29,160.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752346568328,1.0856002,160.37,160.26,3.05111075]
["bitfinex-derivatives","SOLF0:USTF0",1752346568641,188.95,160.36,160.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752346569041,6.2342,160.35,160.32,6.444072]
["bitfinex-derivatives","SOLF0:USTF0",1752346569233,6.2342,160.35,160.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752346569434,6.2342,160.35,160.34,9.824072]
["bitfinex-derivatives","SOLF0:USTF0",1752346571137,9.6842,160.35,160.34,9.824072]
["bitfinex-derivatives","SOLF0:USTF0",1752346571641,9.6842,160.35,160.34,9.81864288]
["bitfinex-derivatives","SOLF0:USTF0",1752346572138,9.6842,160.35,160.34,9.8174388]
["bitfinex-derivatives","SOLF0:USTF0",1752346573643,6.2342,160.35,160.34,9.8174388]
["bitfinex-derivatives","SOLF0:USTF0",1752346574447,6.2342,160.35,160.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752346574640,6.2342,160.35,160.34,9.81358968]
["bitfinex-derivatives","SOLF0:USTF0",1752346580252,6.2342,160.35,160.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752346582259,6.2342,160.35,160.34,9.80843887]
["bitfinex-derivatives","SOLF0:USTF0",1752346583761,191.7339,160.36,160.34,9.80843887]
["bitfinex-derivatives","SOLF0:USTF0",1752346584062,185.5,160.36,160.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752346584761,185.5,160.36,160.35,9.80768668]
["bitfinex-derivatives","SOLF0:USTF0",1752346585662,185.5,160.36,160.35,16.04188668]
["bitfinex-derivatives","SOLF0:USTF0",1752346588061,3.46,160.4,160.35,16.04188668]
["bitfinex-derivatives","SOLF0:USTF0",1752346588062,3.46,160.47,160.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752346588360,3.46,160.45,160.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752346588560,6.2313,160.43,160.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752346588760,184.74,160.43,160.42,9.80768668]
["bitfinex-derivatives","SOLF0:USTF0",1752346590661,190.9711,160.43,160.42,9.80768668]
["bitfinex-derivatives","SOLF0:USTF0",1752346593268,3.61,160.42,160.34,3.04646692]
["bitfinex-derivatives","SOLF0:USTF0",1752346593465,6.65646692,160.42,160.34,3.04646692]
["bitfinex-derivatives","SOLF0:USTF0",1752346593663,6.2328,160.39,160.36,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752346593963,9.8428,160.39,160.36,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752346595067,6.233,160.38,160.36,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1752346595267,9.843,160.38,160.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752346598258,3.61,160.38,160.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752346599265,9.843,160.38,160.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752346600162,3.61,160.38,160.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752346600361,3.61,160.38,160.34,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1752346600563,6.2338,160.36,160.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752346600767,9.8738,160.36,160.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752346600963,3.64,160.36,160.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752346601165,6.2351,160.33,160.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752346601369,9.8751,160.33,160.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752346602566,3.64,160.32,160.3,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1752346603071,3.64,160.32,160.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752346605971,3.64,160.32,160.31,9.6857]
["bitfinex-derivatives","SOLF0:USTF0",1752346606166,3.64,160.33,160.28,3.04646692]
["bitfinex-derivatives","SOLF0:USTF0",1752346606373,184.72,160.38,160.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752346606374,3.64,160.31,160.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752346606878,3.64,160.29,160.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752346607371,9.8759,160.31,160.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752346607777,3.64,160.3,160.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752346609680,9.8761,160.3,160.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752346611078,3.64,160.3,160.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752346617385,3.64,160.3,160.29,9.6865]
["bitfinex-derivatives","SOLF0:USTF0",1752346618181,18.73,160.28,160.22,5.24449499]
["bitfinex-derivatives","SOLF0:USTF0",1752346618382,3.64,160.24,160.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752346618781,6.2391,160.23,160.19,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1752346618979,9.8791,160.23,160.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752346619682,9.8791,160.23,160.2,9.6899]
["bitfinex-derivatives","SOLF0:USTF0",1752346619883,9.8791,160.23,160.2,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752346620086,9.8791,160.23,160.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752346621486,3.64,160.23,160.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752346623683,9.8788,160.23,160.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752346632492,3.64,160.23,160.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752346633191,3.58,160.28,160.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752346633383,18.73,160.36,160.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752346633384,3.58,160.3,160.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752346633788,6.2367,160.29,160.26,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752346634092,6.2367,160.29,160.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752346634093,3.58,160.28,160.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752346635191,3.58,160.28,160.27,9.7873]
["bitfinex-derivatives","SOLF0:USTF0",1752346635385,3.58,160.28,160.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752346635696,3.58,160.28,160.17,12.4823]
["bitfinex-derivatives","SOLF0:USTF0",1752346635697,6.63330595,160.28,160.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752346635994,9.8175,160.27,160.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752346636191,3.58,160.26,160.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752346636694,3.58,160.25,160.22,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752346636993,3.58,160.25,160.22,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1752346637190,6.2384,160.25,160.22,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752346637386,3.58,160.24,160.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752346639492,3.58,160.24,160.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752346639894,6.2395,160.22,160.19,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1752346640194,3.58,160.21,160.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752346642393,3.58,160.21,160.2,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1752346647500,3.05475282,160.26,160.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752346647703,3.58,160.25,160.2,6.60475282]
["bitfinex-derivatives","SOLF0:USTF0",1752346647900,3.58,160.25,160.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752346648097,184.26,160.27,160.16,3.05475282]
["bitfinex-derivatives","SOLF0:USTF0",1752346648098,187.84,160.27,160.25,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1752346648298,187.84,160.27,160.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752346649502,187.84,160.27,160.26,9.7877]
["bitfinex-derivatives","SOLF0:USTF0",1752346650898,187.84,160.27,160.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752346652004,187.84,160.27,160.26,9.7877]
["bitfinex-derivatives","SOLF0:USTF0",1752346653108,187.84,160.29,160.27,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1752346653303,187.84,160.29,160.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752346658700,194.0765,160.29,160.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752346659299,3.31,160.28,160.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752346661110,9.5469,160.28,160.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752346666615,6.2381,160.25,160.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752346666811,3.31,160.25,160.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752346669018,9.5481,160.25,160.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752346669416,6.2381,160.25,160.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752346669716,9.5478,160.26,160.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752346670216,3.31,160.25,160.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752346670911,3.31,160.25,160.24,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752346671117,3.31,160.25,160.24,9.7084]
["bitfinex-derivatives","SOLF0:USTF0",1752346671819,9.5474,160.27,160.24,9.7084]
["bitfinex-derivatives","SOLF0:USTF0",1752346672022,3.31,160.26,160.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752346673225,9.5474,160.27,160.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752346675335,3.31,160.27,160.26,9.7077]
["bitfinex-derivatives","SOLF0:USTF0",1752346677131,3.31,160.28,160.26,9.7077]
["bitfinex-derivatives","SOLF0:USTF0",1752346677336,3.31,160.28,160.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752346677734,187.57,160.29,160.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752346679137,193.8065,160.29,160.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752346679740,187.57,160.29,160.28,9.7069]
["bitfinex-derivatives","SOLF0:USTF0",1752346680240,187.57,160.29,160.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752346680641,193.8065,160.29,160.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752346681637,184.26,160.29,160.28,9.7069]
["bitfinex-derivatives","SOLF0:USTF0",1752346683941,184.26,160.29,160.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752346684142,187.57,160.29,160.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752346685146,187.57,160.29,160.28,9.7069]
["bitfinex-derivatives","SOLF0:USTF0",1752346688349,184.26,160.29,160.28,9.7069]
["bitfinex-derivatives","SOLF0:USTF0",1752346688545,5.24238307,160.34,160.25,3.05166611]
["bitfinex-derivatives","SOLF0:USTF0",1752346688546,3.44,160.34,160.32,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346688740,723.26,160.35,160.32,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346688947,184.1,160.35,160.32,6.70166611]
["bitfinex-derivatives","SOLF0:USTF0",1752346689137,184.1,160.35,160.33,9.8847]
["bitfinex-derivatives","SOLF0:USTF0",1752346689340,184.1,160.35,160.34,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346689536,187.54,160.35,160.34,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346690341,184.1,160.35,160.34,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346691749,9.674,160.36,160.34,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346692348,187.52,160.38,160.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346693350,193.7533,160.38,160.35,9.8841]
["bitfinex-derivatives","SOLF0:USTF0",1752346693548,193.7533,160.38,160.35,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752346693749,3.44,160.37,160.36,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346693940,9.6734,160.37,160.36,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346694749,3.44,160.37,160.36,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346695550,193.7531,160.38,160.36,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346695754,187.52,160.38,160.36,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346698353,9.6723,160.4,160.36,6.70166611]
["bitfinex-derivatives","SOLF0:USTF0",1752346698557,9.6723,160.4,160.37,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346698956,9.6723,160.4,160.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346698957,3.44,160.39,160.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346699158,9.6726,160.39,160.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346700163,3.44,160.39,160.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346702558,184.0,160.41,160.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346702559,190.232,160.41,160.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346702748,3.44,160.39,160.38,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752346703456,3.44,160.39,160.38,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1752346703855,3.44,160.4,160.39,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346704752,21.78166611,160.48,160.38,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752346704753,1.08492331,160.49,160.38,3.05166611]
["bitfinex-derivatives","SOLF0:USTF0",1752346705055,3.44,160.44,160.39,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346705255,3.44,160.42,160.39,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346705456,183.92,160.43,160.39,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346705656,3.44,160.41,160.39,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346705961,183.92,160.43,160.39,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346706160,183.92,160.43,160.38,3.04566873]
["bitfinex-derivatives","SOLF0:USTF0",1752346706161,3.44,160.42,160.4,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346706858,3.44,160.41,160.4,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346707955,187.36,160.43,160.4,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346708561,187.36,160.43,160.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346708959,3.44,160.45,160.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346709166,187.34,160.47,160.43,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346709463,3.44,160.46,160.43,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346709860,3.44,160.46,160.45,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346710260,6.2304,160.45,160.43,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346710564,3.44,160.44,160.41,3.04566873]
["bitfinex-derivatives","SOLF0:USTF0",1752346711061,3.44,160.44,160.42,9.8811]
["bitfinex-derivatives","SOLF0:USTF0",1752346711263,3.44,160.44,160.43,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346713252,3.44,160.44,160.43,9.8811]
["bitfinex-derivatives","SOLF0:USTF0",1752346713859,3.44,160.44,160.43,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346714163,3.44,160.44,160.4,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346714365,3.44,160.44,160.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346714665,3.44,160.43,160.41,9.8817]
["bitfinex-derivatives","SOLF0:USTF0",1752346715368,3.44,160.44,160.43,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346717165,3.44,160.44,160.43,9.8811]
["bitfinex-derivatives","SOLF0:USTF0",1752346717370,3.44,160.44,160.43,9.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752346717866,3.44,160.44,160.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752346718570,3.44,160.44,160.43,9.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752346725974,3.66,160.45,160.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752346726671,3.66,160.45,160.44,9.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752346728867,3.66,160.45,160.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752346729070,6.2303,160.45,160.41,3.04566873]
["bitfinex-derivatives","SOLF0:USTF0",1752346729374,3.66,160.44,160.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752346729573,3.66,160.44,160.42,9.6312]
["bitfinex-derivatives","SOLF0:USTF0",1752346729776,3.66,160.46,160.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752346730177,186.94566873,160.47,160.41,9.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752346730178,6.231,160.44,160.41,9.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752346730373,3.66,160.43,160.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752346731269,3.66,160.43,160.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752346731670,3.66,160.43,160.39,9.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752346732071,6.2317,160.42,160.39,9.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752346732271,3.66,160.41,160.39,9.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752346732778,9.8919,160.41,160.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752346732974,3.66,160.4,160.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752346734178,9.8924,160.4,160.38,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1752346734379,3.66,160.39,160.38,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1752346743488,3.66,160.39,160.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752346744387,3.66,160.39,160.38,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1752346748786,3.66,160.39,160.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752346748989,3.35,160.37,160.34,1.9505988]
["bitfinex-derivatives","SOLF0:USTF0",1752346749193,1.9505988,160.37,160.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752346749386,3.35,160.36,160.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752346749583,3.35,160.36,160.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752346749995,3.35,160.36,160.35,9.8142]
["bitfinex-derivatives","SOLF0:USTF0",1752346750392,1.9505988,160.38,160.35,9.8142]
["bitfinex-derivatives","SOLF0:USTF0",1752346750582,3.35,160.36,160.35,9.8142]
["bitfinex-derivatives","SOLF0:USTF0",1752346750788,3.35,160.36,160.34,9.8144]
["bitfinex-derivatives","SOLF0:USTF0",1752346751387,3.35,160.36,160.34,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752346751594,3.35,160.36,160.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752346751788,5.3005988,160.36,160.34,9.8144]
["bitfinex-derivatives","SOLF0:USTF0",1752346752094,3.35,160.36,160.34,9.8144]
["bitfinex-derivatives","SOLF0:USTF0",1752346752292,3.35,160.36,160.35,9.8142]
["bitfinex-derivatives","SOLF0:USTF0",1752346753292,5.24238307,160.43,160.36,9.8138]
["bitfinex-derivatives","SOLF0:USTF0",1752346753293,6.2332,160.38,160.36,9.8138]
["bitfinex-derivatives","SOLF0:USTF0",1752346753489,3.04903782,160.4,160.36,9.8138]
["bitfinex-derivatives","SOLF0:USTF0",1752346753895,3.35,160.39,160.36,9.8138]
["bitfinex-derivatives","SOLF0:USTF0",1752346754398,3.35,160.37,160.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752346755599,3.35,160.37,160.36,9.8138]
["bitfinex-derivatives","SOLF0:USTF0",1752346756500,3.35,160.37,160.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752346760600,9.5834,160.37,160.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752346761904,3.35,160.37,160.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752346762699,3.35,160.37,160.36,9.8138]
["bitfinex-derivatives","SOLF0:USTF0",1752346763304,3.35,160.37,160.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752346763805,3.35,160.37,160.36,9.8138]
["bitfinex-derivatives","SOLF0:USTF0",1752346769409,3.35,160.37,160.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752346769602,9.5834,160.37,160.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752346770510,3.35,160.37,160.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752346774311,9.5834,160.37,160.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752346777800,1.95129955,160.38,160.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752346778005,3.36,160.35,160.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752346778201,5.31129955,160.33,160.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752346778414,5.31129955,160.33,160.32,9.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752346778601,5.31129955,160.33,160.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752346779211,3.36,160.33,160.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752346780811,3.36,160.33,160.32,9.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752346786807,3.36,160.35,160.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752346787211,3.36,160.35,160.34,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1752346788010,3.36,160.35,160.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752346789012,6.2342,160.35,160.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752346789316,3.36,160.35,160.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752346793314,3.36,160.33,160.32,9.6252]
["bitfinex-derivatives","SOLF0:USTF0",1752346799216,8.18616307,160.35,160.32,9.6252]
["bitfinex-derivatives","SOLF0:USTF0",1752346799422,9.5944,160.35,160.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752346799619,11.54616307,160.35,160.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752346800121,9.5944,160.35,160.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752346800318,11.54616307,160.35,160.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752346800620,3.36,160.35,160.34,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1752346804820,3.36,160.36,160.33,1.95176307]
["bitfinex-derivatives","SOLF0:USTF0",1752346805121,3.36,160.36,160.35,9.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752346807723,3.36,160.36,160.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752346807919,3.36,160.36,160.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346808125,3.36,160.36,160.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346808522,6.2342,160.35,160.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346808822,9.6242,160.35,160.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346809420,3.39,160.35,160.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346810518,9.6242,160.35,160.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346812528,6.234,160.36,160.34,9.6746]
["bitfinex-derivatives","SOLF0:USTF0",1752346812728,3.39,160.36,160.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346813125,9.6238,160.36,160.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346813428,3.39,160.36,160.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346815127,9.6238,160.36,160.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346819530,3.39,160.36,160.35,9.6742]
["bitfinex-derivatives","SOLF0:USTF0",1752346819824,3.39,160.36,160.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346821135,9.6238,160.36,160.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346826838,3.39,160.38,160.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346827537,6.2332,160.38,160.35,11.62529195]
["bitfinex-derivatives","SOLF0:USTF0",1752346827736,3.39,160.37,160.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346830543,3.39,160.37,160.36,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752346830743,3.39,160.37,160.36,9.6738]
["bitfinex-derivatives","SOLF0:USTF0",1752346833146,189.2132,160.38,160.36,9.6738]
["bitfinex-derivatives","SOLF0:USTF0",1752346833444,192.6032,160.38,160.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346834341,189.2132,160.38,160.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346834546,3.39,160.37,160.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346839445,9.6234,160.37,160.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346844062,3.39,160.37,160.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752346850962,3.39,160.37,160.36,9.6738]
["bitfinex-derivatives","SOLF0:USTF0",1752346851156,182.98,160.38,160.36,11.64491339]
["bitfinex-derivatives","SOLF0:USTF0",1752346851462,182.98,160.38,160.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752346851663,182.98,160.38,160.37,9.6934]
["bitfinex-derivatives","SOLF0:USTF0",1752346851959,3.44,160.4,160.37,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1752346852261,3.44,160.4,160.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752346852663,9.6725,160.4,160.38,5.41111339]
["bitfinex-derivatives","SOLF0:USTF0",1752346852962,3.44,160.4,160.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752346853963,5.39111339,160.4,160.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752346854163,11.62331339,160.4,160.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752346857366,9.6722,160.4,160.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752346861371,9.6722,160.4,160.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752346861372,3.44,160.39,160.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752346861571,3.44,160.37,160.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752346861968,6.2338,160.36,160.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752346862268,3.44,160.35,160.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752346862468,9.6755,160.32,160.29,7.18950733]
["bitfinex-derivatives","SOLF0:USTF0",1752346863068,6.2357,160.31,160.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752346863267,3.44,160.31,160.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752346863667,11.62721339,160.3,160.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752346864278,6.2371,160.28,160.26,204.51144887]
["bitfinex-derivatives","SOLF0:USTF0",1752346864473,9.6771,160.28,160.26,204.51144887]
["bitfinex-derivatives","SOLF0:USTF0",1752346864669,9.6771,160.28,160.26,206.46256226]
["bitfinex-derivatives","SOLF0:USTF0",1752346864876,9.6771,160.28,160.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752346866376,6.2371,160.28,160.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752346867273,9.7766,160.29,160.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752346867480,3.54,160.33,160.28,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346869072,6.2362,160.3,160.28,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346870777,9.7762,160.3,160.28,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346870975,3.54,160.3,160.28,9.8868]
["bitfinex-derivatives","SOLF0:USTF0",1752346871171,3.54,160.3,160.29,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346871879,3.54,160.31,160.3,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346872976,3.54,160.32,160.3,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1752346873278,3.54,160.32,160.31,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346873482,3.54,160.32,160.28,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346873978,3.05175406,160.32,160.28,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346874281,3.54,160.31,160.29,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346874686,9.7764,160.3,160.29,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346874980,3.54,160.3,160.29,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346875181,6.236,160.31,160.29,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346875376,9.776,160.31,160.29,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346875772,6.2356,160.32,160.3,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346877878,6.2356,160.32,160.3,9.8861]
["bitfinex-derivatives","SOLF0:USTF0",1752346878080,6.2356,160.32,160.31,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346879390,9.7756,160.32,160.31,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346879880,9.7757,160.31,160.3,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346880277,3.54,160.33,160.3,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346880484,6.2355,160.32,160.3,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346880684,9.7755,160.32,160.3,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346881082,6.2355,160.32,160.3,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346881286,3.54,160.31,160.3,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346881591,3.05175406,160.34,160.3,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346881787,9.7755,160.32,160.3,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346882588,9.7757,160.31,160.3,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346883187,3.54,160.31,160.3,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346883487,9.7755,160.32,160.3,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346884084,3.54,160.31,160.3,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346884386,9.7757,160.31,160.3,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346885381,3.54,160.31,160.3,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346886191,9.7751,160.33,160.31,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346886890,3.54,160.32,160.31,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346887395,6.2353,160.32,160.31,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346887695,9.7753,160.32,160.31,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346888695,6.2353,160.32,160.3,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346888899,3.54,160.31,160.3,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346889287,9.7757,160.31,160.3,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346889796,6.2354,160.32,160.3,9.8861]
["bitfinex-derivatives","SOLF0:USTF0",1752346890002,9.7754,160.32,160.31,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346890593,6.2354,160.32,160.31,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346891602,9.7752,160.33,160.31,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346892098,3.54,160.35,160.32,6.69958532]
["bitfinex-derivatives","SOLF0:USTF0",1752346892295,182.56,160.36,160.32,3.04958532]
["bitfinex-derivatives","SOLF0:USTF0",1752346892598,9.7736,160.37,160.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346895301,3.54,160.37,160.35,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752346895506,9.7732,160.38,160.36,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346898210,9.8134,160.37,160.36,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752346903605,3.58,160.35,160.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752346903804,3.58,160.38,160.34,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752346904008,3.58,160.37,160.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752346904308,3.58,160.37,160.35,9.7641]
["bitfinex-derivatives","SOLF0:USTF0",1752346904609,3.58,160.37,160.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752346906607,9.8134,160.37,160.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752346917219,3.58,160.37,160.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752346918319,9.8134,160.37,160.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752346920017,3.58,160.36,160.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752346920220,3.58,160.35,160.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752346920419,6.2347,160.34,160.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752346920612,9.8147,160.34,160.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752346921023,3.58,160.34,160.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752346922727,9.8146,160.34,160.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752346923125,9.8146,160.34,160.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752346923321,9.8149,160.33,160.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752346923519,3.58,160.33,160.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752346924118,6.2354,160.32,160.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752346924324,9.8154,160.32,160.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752346924524,3.58,160.32,160.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752346924723,3.58,160.32,160.31,9.7657]
["bitfinex-derivatives","SOLF0:USTF0",1752346925627,3.38,160.36,160.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752346925929,3.38,160.37,160.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752346926728,3.38,160.37,160.35,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1752346927032,3.38,160.37,160.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752346927726,3.38,160.37,160.36,9.6238]
["bitfinex-derivatives","SOLF0:USTF0",1752346931830,185.42,160.39,160.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752346932333,185.42,160.39,160.38,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1752346932527,185.42,160.39,160.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752346934130,182.04,160.39,160.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752346934328,3.38,160.38,160.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752346938432,182.04,160.39,160.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752346938933,3.38,160.4,160.37,3.04979299]
["bitfinex-derivatives","SOLF0:USTF0",1752346939136,185.28,160.41,160.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752346939728,185.28,160.41,160.39,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752346939928,185.28,160.41,160.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752346944635,181.9,160.41,160.4,9.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752346944933,3.38,160.42,160.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752346945135,3.38,160.42,160.41,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752346945339,3.38,160.42,160.41,9.6218]
["bitfinex-derivatives","SOLF0:USTF0",1752346947542,3.04598401,160.47,160.42,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752346947741,3.04598401,160.47,160.37,5.22413625]
["bitfinex-derivatives","SOLF0:USTF0",1752346947742,3.38,160.45,160.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752346948142,3.38,160.44,160.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752346949546,3.38,160.45,160.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752346949742,3.38,160.45,160.43,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752346949948,3.38,160.45,160.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752346950943,3.38,160.51,160.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752346952345,3.38,160.51,160.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752346954944,3.38,160.51,160.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752346955347,3.38,160.51,160.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752346957556,3.38,160.51,160.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752346957949,3.38,160.51,160.47,3.04598401]
["bitfinex-derivatives","SOLF0:USTF0",1752346958253,3.38,160.51,160.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752346958949,3.47,160.5,160.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752346959153,3.47,160.5,160.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752346959550,3.47,160.5,160.45,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1752346959752,3.47,160.5,160.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752346960257,3.47,160.5,160.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752346960850,185.88800474,160.54,160.46,3.04353786]
["bitfinex-derivatives","SOLF0:USTF0",1752346961156,182.84446688,160.54,160.48,3.04353786]
["bitfinex-derivatives","SOLF0:USTF0",1752346961357,3.47,160.52,160.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752346961954,3.47,160.52,160.49,9.6985]
["bitfinex-derivatives","SOLF0:USTF0",1752346962256,3.47,160.53,160.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752346962457,3.47,160.52,160.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752346963060,3.47,160.53,160.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752346963659,3.47,160.53,160.5,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752346963856,3.47,160.53,160.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752346964053,3.47,160.55,160.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752346964457,184.64353786,160.59,160.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752346964662,3.47,160.54,160.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752346964862,184.64353786,160.59,160.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752346965158,3.47,160.55,160.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752346965458,3.47,160.55,160.54,9.84802406]
["bitfinex-derivatives","SOLF0:USTF0",1752346965956,184.64353786,160.59,160.54,9.84802406]
["bitfinex-derivatives","SOLF0:USTF0",1752346965957,3.47,160.57,160.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752346966156,3.47,160.57,160.56,9.85144439]
["bitfinex-derivatives","SOLF0:USTF0",1752346968659,3.47,160.58,160.56,16.07744439]
["bitfinex-derivatives","SOLF0:USTF0",1752346968863,3.47,160.58,160.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752346970254,3.47,160.58,160.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752346970460,3.47,160.58,160.54,12.6040505]
["bitfinex-derivatives","SOLF0:USTF0",1752346970658,3.47,160.58,160.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752346971967,3.47,160.58,160.54,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752346972166,3.47,160.58,160.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752346972459,3.47,160.58,160.53,3.04074668]
["bitfinex-derivatives","SOLF0:USTF0",1752346972661,3.47,160.58,160.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752346974466,3.47,160.58,160.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752346974865,3.47,160.58,160.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752346975467,3.47,160.58,160.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752346976068,3.47,160.58,160.53,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752346976267,3.47,160.58,160.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752346976561,3.47,160.56,160.5,9.6981]
["bitfinex-derivatives","SOLF0:USTF0",1752346976764,181.44,160.55,160.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752346976967,3.47,160.54,160.53,6.37605924]
["bitfinex-derivatives","SOLF0:USTF0",1752346977167,3.47,160.53,160.51,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752346977369,3.47,160.53,160.52,6.37853163]
["bitfinex-derivatives","SOLF0:USTF0",1752346977670,3.47,160.53,160.52,9.84853163]
["bitfinex-derivatives","SOLF0:USTF0",1752346978876,3.47,160.53,160.52,6.37853163]
["bitfinex-derivatives","SOLF0:USTF0",1752346979568,3.47,160.6,160.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752346979773,3.47,160.6,160.52,3.04058325]
["bitfinex-derivatives","SOLF0:USTF0",1752346979975,3.47,160.6,160.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752346980173,3.47,160.6,160.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752346980776,3.47,160.6,160.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752346980974,3.47,160.59,160.56,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752346981275,3.47,160.59,160.57,6.38374213]
["bitfinex-derivatives","SOLF0:USTF0",1752346981472,5.24274317,160.68,160.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752346981779,181.42,160.67,160.61,3.04058325]
["bitfinex-derivatives","SOLF0:USTF0",1752346981974,181.42,160.67,160.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752346982172,184.46058325,160.67,160.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752346983372,1.08352144,160.69,160.64,3.04058325]
["bitfinex-derivatives","SOLF0:USTF0",1752346983573,3.36,160.69,160.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752346983768,3.36,160.69,160.66,6.37250187]
["bitfinex-derivatives","SOLF0:USTF0",1752346983971,3.36,160.69,160.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752346984367,3.36,160.69,160.66,6.37063452]
["bitfinex-derivatives","SOLF0:USTF0",1752346984566,3.36,160.69,160.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752346987978,3.36,160.69,160.63,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752346988178,3.36,160.67,160.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752346988382,3.36,160.65,160.64,6.36751058]
["bitfinex-derivatives","SOLF0:USTF0",1752346988679,3.36,160.65,160.64,9.97751058]
["bitfinex-derivatives","SOLF0:USTF0",1752346988880,181.38,160.66,160.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752346989080,1.08336965,160.69,160.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752346989081,3.36,160.67,160.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752346989274,184.72,160.67,160.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752346991082,3.36,160.66,160.64,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752346991284,3.36,160.66,160.63,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752346991285,3.36,160.66,160.65,6.3660006]
["bitfinex-derivatives","SOLF0:USTF0",1752346991476,3.36,160.66,160.65,9.9760006]
["bitfinex-derivatives","SOLF0:USTF0",1752346992482,181.36,160.67,160.65,9.9760006]
["bitfinex-derivatives","SOLF0:USTF0",1752346992672,184.72,160.67,160.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752346992879,3.36,160.67,160.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752346993078,538.12,160.7,160.66,9.8319]
["bitfinex-derivatives","SOLF0:USTF0",1752346993277,3.36,160.68,160.67,6.36703074]
["bitfinex-derivatives","SOLF0:USTF0",1752346993678,3.36,160.68,160.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752346993873,3.36,160.68,160.67,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752346994082,6.39731148,160.68,160.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752346994381,3.36,160.66,160.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752346994582,184.7,160.66,160.65,6.3697509]
["bitfinex-derivatives","SOLF0:USTF0",1752346994776,184.7,160.66,160.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752346994975,3.36,160.65,160.64,9.98060953]
["bitfinex-derivatives","SOLF0:USTF0",1752346995178,3.36,160.65,160.64,6.37060953]
["bitfinex-derivatives","SOLF0:USTF0",1752346995387,3.36,160.65,160.64,9.98060953]
["bitfinex-derivatives","SOLF0:USTF0",1752346995786,181.34,160.66,160.64,6.37060953]
["bitfinex-derivatives","SOLF0:USTF0",1752346995985,184.37731148,160.66,160.61,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752346996174,3.36,160.65,160.62,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752346998089,3.36,160.64,160.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752347002983,3.36,160.64,160.6,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752347003189,184.68,160.63,160.59,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752347003682,184.68,160.63,160.59,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752347003889,184.68,160.63,160.6,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752347004081,3.36,160.62,160.59,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752347004286,184.68,160.63,160.59,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752347004986,184.68,160.63,160.6,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752347005190,184.68,160.63,160.61,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752347005395,181.32,160.63,160.61,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752347005687,3.03731148,160.65,160.61,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752347005888,3.36,160.68,160.61,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752347006088,181.32,160.67,160.65,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752347006388,541.48,160.7,160.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752347006584,181.32,160.69,160.66,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1752347006784,181.32,160.69,160.67,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752347006785,3.36,160.68,160.67,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752347008784,181.32,160.68,160.67,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752347010586,184.68,160.68,160.67,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752347011487,184.66,160.68,160.67,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752347012688,3.36,160.68,160.67,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752347012890,184.64,160.68,160.67,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752347013686,3.36,160.68,160.67,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752347013887,184.64,160.68,160.67,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752347014991,3.36,160.68,160.67,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752347015186,3.36,160.67,160.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752347015985,184.64,160.67,160.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752347018993,181.28,160.67,160.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752347019690,181.26,160.67,160.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752347020595,6.39731148,160.69,160.66,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1752347020785,181.26,160.68,160.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752347021188,181.26,160.68,160.66,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752347021392,181.26,160.68,160.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752347022296,181.26,160.68,160.67,9.5417]
["bitfinex-derivatives","SOLF0:USTF0",1752347023097,538.12,160.7,160.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752347023289,181.26,160.69,160.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752347024096,181.26,160.69,160.68,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752347024295,181.26,160.69,160.68,9.5414]
["bitfinex-derivatives","SOLF0:USTF0",1752347025293,181.26,160.69,160.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752347027192,3.36,160.78,160.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752347027397,3.36,160.76,160.69,6.35499079]
["bitfinex-derivatives","SOLF0:USTF0",1752347027699,3.03499079,160.74,160.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752347027899,184.6,160.73,160.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752347028198,184.6,160.73,160.69,9.5406]
["bitfinex-derivatives","SOLF0:USTF0",1752347028498,184.6,160.73,160.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752347029094,1.08296508,160.8,160.71,3.03499079]
["bitfinex-derivatives","SOLF0:USTF0",1752347029294,3.36,160.77,160.7,6.35499079]
["bitfinex-derivatives","SOLF0:USTF0",1752347029497,181.92,160.76,160.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752347029695,181.92,160.76,160.72,3.03499079]
["bitfinex-derivatives","SOLF0:USTF0",1752347029896,185.28,160.76,160.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752347030097,3.36,160.76,160.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752347030301,182.16,160.75,160.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752347030994,3.36,160.76,160.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752347031300,182.1,160.75,160.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752347033693,185.46,160.75,160.72,9.25377795]
["bitfinex-derivatives","SOLF0:USTF0",1752347033895,185.46,160.75,160.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752347034394,185.46,160.75,160.74,6.38458366]
["bitfinex-derivatives","SOLF0:USTF0",1752347034597,185.46,160.75,160.74,9.70458366]
["bitfinex-derivatives","SOLF0:USTF0",1752347035896,185.46,160.75,160.74,6.38458366]
["bitfinex-derivatives","SOLF0:USTF0",1752347036204,3.36,160.74,160.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752347037308,3.36,160.74,160.68,9.25517795]
["bitfinex-derivatives","SOLF0:USTF0",1752347037501,3.36,160.73,160.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752347040401,18.71,160.71,160.59,5.22413625]
["bitfinex-derivatives","SOLF0:USTF0",1752347040604,6.47614776,160.7,160.61,3.03614776]
["bitfinex-derivatives","SOLF0:USTF0",1752347040910,3.44,160.69,160.61,9.25994776]
["bitfinex-derivatives","SOLF0:USTF0",1752347041111,3.44,160.67,160.61,9.25994776]
["bitfinex-derivatives","SOLF0:USTF0",1752347041410,6.2228,160.65,160.61,9.25994776]
["bitfinex-derivatives","SOLF0:USTF0",1752347041606,3.44,160.67,160.56,8.26028401]
["bitfinex-derivatives","SOLF0:USTF0",1752347041607,182.82,160.67,160.63,3.03614776]
["bitfinex-derivatives","SOLF0:USTF0",1752347042116,9.6625,160.66,160.61,3.03614776]
["bitfinex-derivatives","SOLF0:USTF0",1752347042406,182.82,160.67,160.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752347042612,3.03898655,160.65,160.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752347042807,3.03898655,160.65,160.58,3.03898655]
["bitfinex-derivatives","SOLF0:USTF0",1752347042808,3.44,160.64,160.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752347043512,3.44,160.64,160.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752347045410,3.44,160.61,160.57,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752347045708,3.47,160.6,160.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752347047914,9.6947,160.6,160.57,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752347048107,3.47,160.59,160.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752347048409,6.2247,160.6,160.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752347048410,9.6947,160.6,160.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752347049311,3.47,160.6,160.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752347050108,18.71,160.7,160.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752347050304,3.47,160.62,160.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752347051101,9.6937,160.62,160.59,9.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752347051311,9.6937,160.62,160.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752347051712,6.2241,160.61,160.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752347051905,9.6941,160.61,160.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752347052109,3.47,160.61,160.59,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752347052310,3.47,160.61,160.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752347052613,9.6941,160.61,160.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752347053013,3.47,160.61,160.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752347054614,9.6941,160.61,160.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752347059217,9.6941,160.61,160.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752347059218,3.47,160.59,160.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752347059617,3.47,160.6,160.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752347059811,9.6947,160.6,160.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752347061423,3.47,160.6,160.58,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752347061717,3.47,160.6,160.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752347062220,9.6945,160.6,160.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752347063422,3.47,160.6,160.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752347063822,3.47,160.62,160.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752347064718,9.6939,160.62,160.59,9.6647]
["bitfinex-derivatives","SOLF0:USTF0",1752347064920,3.47,160.62,160.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752347065320,3.47,160.62,160.59,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752347065520,9.6937,160.62,160.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752347065918,6.2241,160.61,160.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752347066220,3.47,160.62,160.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752347067221,9.694,160.62,160.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752347071227,9.695,160.59,160.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752347071427,3.47,160.57,160.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752347072330,185.41,160.59,160.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752347072518,182.02,160.61,160.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752347072723,185.49,160.61,160.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752347073128,191.7143,160.61,160.58,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752347073322,191.7143,160.61,160.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752347074826,9.6945,160.6,160.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752347076525,3.4,160.61,160.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752347076924,3.4,160.6,160.58,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752347077623,3.4,160.6,160.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752347079832,3.4,160.58,160.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752347082331,9.6252,160.58,160.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752347082725,3.4,160.58,160.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752347083732,9.6252,160.58,160.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752347083933,3.4,160.58,160.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752347084330,6.2257,160.57,160.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752347084529,9.6257,160.57,160.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752347086731,9.6263,160.56,160.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752347086933,3.4,160.61,160.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752347087238,3.4,160.59,160.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752347087437,3.4,160.58,160.56,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752347087626,3.4,160.58,160.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752347088634,9.6252,160.58,160.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752347099842,6.2262,160.56,160.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752347100141,181.58,160.59,160.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752347100342,6.2258,160.57,160.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752347100543,9.6258,160.57,160.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752347101043,3.4,160.63,160.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752347101341,3.4,160.59,160.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752347101544,9.625,160.59,160.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752347102438,9.625,160.59,160.57,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752347102643,9.625,160.59,160.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752347111147,9.625,160.59,160.55,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752347111349,9.616,160.56,160.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752347116258,6.2266,160.55,160.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752347116456,3.39,160.55,160.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752347116853,6.2268,160.54,160.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752347117048,9.6168,160.54,160.53,9.8569422]
["bitfinex-derivatives","SOLF0:USTF0",1752347117849,3.39,160.54,160.53,9.8569422]
["bitfinex-derivatives","SOLF0:USTF0",1752347118154,3.39,160.57,160.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752347118456,184.87,160.57,160.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752347118654,3.39,160.57,160.56,9.8569422]
["bitfinex-derivatives","SOLF0:USTF0",1752347119158,9.6157,160.57,160.56,9.8569422]
["bitfinex-derivatives","SOLF0:USTF0",1752347122459,3.39,160.57,160.56,9.8569422]
["bitfinex-derivatives","SOLF0:USTF0",1752347123560,3.39,160.57,160.56,16.0829422]
["bitfinex-derivatives","SOLF0:USTF0",1752347123752,3.39,160.58,160.56,16.0829422]
["bitfinex-derivatives","SOLF0:USTF0",1752347124056,3.39,160.58,160.57,9.8569422]
["bitfinex-derivatives","SOLF0:USTF0",1752347125057,3.39,160.58,160.57,16.0825422]
["bitfinex-derivatives","SOLF0:USTF0",1752347125861,3.39,160.58,160.57,9.8569422]
["bitfinex-derivatives","SOLF0:USTF0",1752347126757,3.39,160.58,160.57,16.0825422]
["bitfinex-derivatives","SOLF0:USTF0",1752347127064,3.39,160.59,160.57,16.0825422]
["bitfinex-derivatives","SOLF0:USTF0",1752347127259,3.39,160.59,160.58,9.8569422]
["bitfinex-derivatives","SOLF0:USTF0",1752347129860,184.85,160.6,160.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752347130163,184.85,160.6,160.59,9.8569422]
["bitfinex-derivatives","SOLF0:USTF0",1752347132161,181.46,160.6,160.59,9.8569422]
["bitfinex-derivatives","SOLF0:USTF0",1752347132462,184.83,160.62,160.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752347132662,184.83,160.62,160.61,9.8569422]
["bitfinex-derivatives","SOLF0:USTF0",1752347134569,181.44,160.62,160.61,9.8569422]
["bitfinex-derivatives","SOLF0:USTF0",1752347134767,184.83,160.62,160.61,9.8569422]
["bitfinex-derivatives","SOLF0:USTF0",1752347135071,3.39,160.62,160.61,9.8569422]
["bitfinex-derivatives","SOLF0:USTF0",1752347141561,3.39,160.62,160.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752347141770,3.39,160.62,160.61,9.84201116]
["bitfinex-derivatives","SOLF0:USTF0",1752347144770,3.39,160.62,160.61,6.45201116]
["bitfinex-derivatives","SOLF0:USTF0",1752347144971,3.53,160.61,160.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752347145171,3.53,160.61,160.58,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752347155982,3.53,160.61,160.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752347156869,5.47571156,160.6,160.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752347159080,3.53,160.6,160.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752347160791,3.53,160.6,160.56,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752347160986,3.53,160.6,160.58,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752347161185,3.53,160.6,160.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752347161682,3.53,160.6,160.54,5.16807346]
["bitfinex-derivatives","SOLF0:USTF0",1752347161985,3.53,160.56,160.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752347162186,9.7562,160.56,160.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752347162686,3.53,160.56,160.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752347164086,9.756,160.56,160.55,4.67136316]
["bitfinex-derivatives","SOLF0:USTF0",1752347164289,11.7025125,160.56,160.55,8.31136316]
["bitfinex-derivatives","SOLF0:USTF0",1752347168488,11.7025125,160.56,160.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752347181796,9.756,160.56,160.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752347181999,11.7025125,160.56,160.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752347186197,3.53,160.56,160.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752347186496,184.94,160.57,160.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752347186894,191.166,160.57,160.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752347187101,3.64,160.58,160.56,5.5765125]
["bitfinex-derivatives","SOLF0:USTF0",1752347187294,181.24,160.58,160.57,8.28816619]
["bitfinex-derivatives","SOLF0:USTF0",1752347187492,191.1047,160.6,160.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752347187796,3.64,160.59,160.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752347187991,3.64,160.59,160.58,8.28628533]
["bitfinex-derivatives","SOLF0:USTF0",1752347189102,9.8649,160.59,160.58,8.28628533]
["bitfinex-derivatives","SOLF0:USTF0",1752347191502,6.2249,160.59,160.58,8.28628533]
["bitfinex-derivatives","SOLF0:USTF0",1752347191710,187.4449,160.59,160.58,8.28628533]
["bitfinex-derivatives","SOLF0:USTF0",1752347192116,191.0849,160.59,160.58,8.28628533]
["bitfinex-derivatives","SOLF0:USTF0",1752347193709,181.22,160.59,160.58,8.28628533]
["bitfinex-derivatives","SOLF0:USTF0",1752347194119,184.86,160.59,160.58,8.28628533]
["bitfinex-derivatives","SOLF0:USTF0",1752347195519,181.22,160.59,160.58,14.51158533]
["bitfinex-derivatives","SOLF0:USTF0",1752347195920,181.22,160.59,160.58,14.51224633]
["bitfinex-derivatives","SOLF0:USTF0",1752347196421,181.22,160.59,160.58,8.28694633]
["bitfinex-derivatives","SOLF0:USTF0",1752347196816,184.61,160.59,160.58,8.28694633]
["bitfinex-derivatives","SOLF0:USTF0",1752347197921,190.8349,160.59,160.58,8.28694633]
["bitfinex-derivatives","SOLF0:USTF0",1752347201624,184.61,160.59,160.58,8.28694633]
["bitfinex-derivatives","SOLF0:USTF0",1752347203322,190.8349,160.59,160.58,8.28694633]
["bitfinex-derivatives","SOLF0:USTF0",1752347206025,190.8349,160.59,160.58,4.65694633]
["bitfinex-derivatives","SOLF0:USTF0",1752347206822,192.7814125,160.59,160.58,4.65694633]
["bitfinex-derivatives","SOLF0:USTF0",1752347207022,9.6157,160.57,160.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752347207228,9.6157,160.57,160.56,7.99813657]
["bitfinex-derivatives","SOLF0:USTF0",1752347207724,6.2264,160.55,160.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752347207915,9.6164,160.55,160.54,7.9996393]
["bitfinex-derivatives","SOLF0:USTF0",1752347212729,11.5629125,160.55,160.54,7.9996393]
["bitfinex-derivatives","SOLF0:USTF0",1752347213333,3.39,160.65,160.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752347213528,1.9465125,160.58,160.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752347213733,3.39,160.57,160.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752347214030,5.3365125,160.57,160.56,8.04765155]
["bitfinex-derivatives","SOLF0:USTF0",1752347214736,11.5622125,160.57,160.56,8.04765155]
["bitfinex-derivatives","SOLF0:USTF0",1752347220033,9.6157,160.57,160.56,8.04765155]
["bitfinex-derivatives","SOLF0:USTF0",1752347221136,11.5622125,160.57,160.56,4.70765155]
["bitfinex-derivatives","SOLF0:USTF0",1752347221335,6.2268,160.54,160.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752347221536,9.6168,160.54,160.53,8.05279465]
["bitfinex-derivatives","SOLF0:USTF0",1752347222037,11.5633125,160.54,160.53,4.71279465]
["bitfinex-derivatives","SOLF0:USTF0",1752347222738,6.228,160.51,160.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752347222936,9.618,160.51,160.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752347223135,11.5645125,160.51,160.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752347225837,3.39,160.51,160.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752347226039,182.9865125,160.56,160.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752347226240,3.43,160.55,160.51,5.5565125]
["bitfinex-derivatives","SOLF0:USTF0",1752347226440,3.43,160.55,160.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752347227036,3.43,160.53,160.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752347227340,3.43,160.54,160.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752347228239,3.43,160.54,160.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752347230347,3.43,160.55,160.53,5.5565125]
["bitfinex-derivatives","SOLF0:USTF0",1752347230646,3.43,160.55,160.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752347231237,9.6564,160.55,160.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752347232550,181.02,160.58,160.54,9.8368]
["bitfinex-derivatives","SOLF0:USTF0",1752347232747,3.43,160.56,160.55,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752347233250,9.6561,160.56,160.55,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752347233445,1.9465125,160.6,160.55,5.5565125]
["bitfinex-derivatives","SOLF0:USTF0",1752347233652,3.43,160.58,160.56,11.7823125]
["bitfinex-derivatives","SOLF0:USTF0",1752347233848,6.2251,160.59,160.57,5.5565125]
["bitfinex-derivatives","SOLF0:USTF0",1752347234149,3.43,160.62,160.59,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752347234351,3.43,160.62,160.58,1.9465125]
["bitfinex-derivatives","SOLF0:USTF0",1752347234543,1.9465125,160.62,160.59,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752347234749,3.43,160.6,160.59,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752347235051,3.43,160.6,160.59,8.28969966]
["bitfinex-derivatives","SOLF0:USTF0",1752347236448,3.43,160.61,160.6,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752347236648,3.43,160.61,160.6,8.28969966]
["bitfinex-derivatives","SOLF0:USTF0",1752347241455,3.43,160.61,160.57,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752347241756,3.43,160.59,160.58,4.6809269]
["bitfinex-derivatives","SOLF0:USTF0",1752347242253,180.92,160.6,160.58,4.6809269]
["bitfinex-derivatives","SOLF0:USTF0",1752347242450,180.92,160.6,160.59,8.2909269]
["bitfinex-derivatives","SOLF0:USTF0",1752347242656,184.35,160.6,160.59,8.2909269]
["bitfinex-derivatives","SOLF0:USTF0",1752347243056,184.35,160.6,160.59,4.6809269]
["bitfinex-derivatives","SOLF0:USTF0",1752347243355,3.43,160.59,160.57,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752347243550,3.43,160.59,160.58,4.69871815]
["bitfinex-derivatives","SOLF0:USTF0",1752347243751,3.43,160.59,160.58,8.30871815]
["bitfinex-derivatives","SOLF0:USTF0",1752347247559,3.43,160.59,160.58,4.69871815]
["bitfinex-derivatives","SOLF0:USTF0",1752347247954,3.43,160.59,160.58,8.30871815]
["bitfinex-derivatives","SOLF0:USTF0",1752347249063,3.43,160.61,160.59,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752347249255,3.43,160.6,160.59,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752347249454,3.43,160.6,160.59,8.30777955]
["bitfinex-derivatives","SOLF0:USTF0",1752347251163,184.31,160.61,160.59,4.69777955]
["bitfinex-derivatives","SOLF0:USTF0",1752347251368,184.31,160.61,160.6,8.30777955]
["bitfinex-derivatives","SOLF0:USTF0",1752347253262,4.51380828,160.63,160.61,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752347253464,3.43,160.63,160.62,8.30531254]
["bitfinex-derivatives","SOLF0:USTF0",1752347253965,3.43,160.63,160.62,4.69531254]
["bitfinex-derivatives","SOLF0:USTF0",1752347254169,3.43,160.63,160.62,8.30531254]
["bitfinex-derivatives","SOLF0:USTF0",1752347256363,184.16,160.64,160.62,8.30531254]
["bitfinex-derivatives","SOLF0:USTF0",1752347256569,184.16,160.64,160.63,8.15531254]
["bitfinex-derivatives","SOLF0:USTF0",1752347257367,184.16,160.64,160.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752347258666,184.16,160.64,160.6,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1752347258971,3.3,160.63,160.61,8.14464304]
["bitfinex-derivatives","SOLF0:USTF0",1752347259162,3.3,160.63,160.58,3.03949836]
["bitfinex-derivatives","SOLF0:USTF0",1752347259367,3.3,160.63,160.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752347260875,3.3,160.63,160.59,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752347261078,3.3,160.63,160.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752347261469,3.3,160.63,160.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752347261672,3.3,160.63,160.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752347261980,3.3,160.63,160.59,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752347261981,3.3,160.63,160.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752347264271,3.3,160.63,160.62,8.14280392]
["bitfinex-derivatives","SOLF0:USTF0",1752347264481,180.86,160.64,160.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752347264482,184.16,160.64,160.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752347264774,184.16,160.64,160.63,8.14280392]
["bitfinex-derivatives","SOLF0:USTF0",1752347264970,180.86,160.64,160.63,8.14280392]
["bitfinex-derivatives","SOLF0:USTF0",1752347265175,180.86,160.64,160.63,14.36610392]
["bitfinex-derivatives","SOLF0:USTF0",1752347265367,3.3,160.66,160.63,10.90610392]
["bitfinex-derivatives","SOLF0:USTF0",1752347265566,3.3,160.66,160.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752347267371,3.3,160.67,160.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752347270776,3.3,160.68,160.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752347272287,3.3,160.68,160.65,8.14154242]
["bitfinex-derivatives","SOLF0:USTF0",1752347272484,3.3,160.68,160.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752347276177,3.3,160.68,160.61,3.03704766]
["bitfinex-derivatives","SOLF0:USTF0",1752347276379,3.3,160.66,160.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752347276572,3.03704766,160.67,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752347276573,3.3,160.64,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752347276876,3.3,160.64,160.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752347277083,3.3,160.64,160.63,8.14231787]
["bitfinex-derivatives","SOLF0:USTF0",1752347277582,3.3,160.64,160.63,4.68231787]
["bitfinex-derivatives","SOLF0:USTF0",1752347278883,3.3,160.64,160.63,8.14231787]
["bitfinex-derivatives","SOLF0:USTF0",1752347279182,3.3,160.64,160.63,4.68231787]
["bitfinex-derivatives","SOLF0:USTF0",1752347283786,6.33704766,160.64,160.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752347283984,3.3,160.63,160.62,4.69363854]
["bitfinex-derivatives","SOLF0:USTF0",1752347284184,3.3,160.63,160.62,8.15363854]
["bitfinex-derivatives","SOLF0:USTF0",1752347288491,3.31,160.64,160.62,4.69363854]
["bitfinex-derivatives","SOLF0:USTF0",1752347288790,3.31,160.64,160.63,8.27363854]
["bitfinex-derivatives","SOLF0:USTF0",1752347292494,184.01,160.65,160.63,8.27363854]
["bitfinex-derivatives","SOLF0:USTF0",1752347292794,184.01,160.65,160.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752347293194,184.01,160.65,160.64,8.27796952]
["bitfinex-derivatives","SOLF0:USTF0",1752347295098,184.01,160.65,160.64,4.69796952]
["bitfinex-derivatives","SOLF0:USTF0",1752347295496,3.31,160.64,160.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752347295690,3.31,160.64,160.63,8.28072852]
["bitfinex-derivatives","SOLF0:USTF0",1752347300199,184.01,160.65,160.63,4.70072852]
["bitfinex-derivatives","SOLF0:USTF0",1752347300405,184.01,160.65,160.64,8.28072852]
["bitfinex-derivatives","SOLF0:USTF0",1752347301806,184.01,160.65,160.64,4.70072852]
["bitfinex-derivatives","SOLF0:USTF0",1752347302005,3.31,160.64,160.57,8.23867276]
["bitfinex-derivatives","SOLF0:USTF0",1752347302204,3.31,160.64,160.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752347302406,3.31,160.64,160.57,8.23867276]
["bitfinex-derivatives","SOLF0:USTF0",1752347302407,3.31,160.64,160.62,4.70422759]
["bitfinex-derivatives","SOLF0:USTF0",1752347302604,3.31,160.64,160.63,4.70422759]
["bitfinex-derivatives","SOLF0:USTF0",1752347302806,3.31,160.64,160.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752347303002,3.31,160.62,160.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752347303206,3.31,160.6,160.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752347304806,3.31,160.61,160.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752347306512,183.93,160.62,160.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752347307404,3.31,160.61,160.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752347307809,183.93,160.62,160.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752347308113,3.31,160.61,160.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752347309615,3.31,160.61,160.58,9.8051]
["bitfinex-derivatives","SOLF0:USTF0",1752347309814,3.31,160.61,160.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752347314823,3.31,160.61,160.6,4.68097738]
["bitfinex-derivatives","SOLF0:USTF0",1752347315014,3.31,160.61,160.6,8.26097738]
["bitfinex-derivatives","SOLF0:USTF0",1752347317813,3.31,160.61,160.6,8.26229571]
["bitfinex-derivatives","SOLF0:USTF0",1752347322020,3.31,160.61,160.6,8.26529355]
["bitfinex-derivatives","SOLF0:USTF0",1752347324222,5.25526991,160.61,160.6,4.68529355]
["bitfinex-derivatives","SOLF0:USTF0",1752347325424,11.47946991,160.61,160.6,4.68529355]
["bitfinex-derivatives","SOLF0:USTF0",1752347325622,11.47946991,160.61,160.6,8.22529355]
["bitfinex-derivatives","SOLF0:USTF0",1752347326029,11.47984068,160.61,160.6,8.22529355]
["bitfinex-derivatives","SOLF0:USTF0",1752347327426,9.5342,160.61,160.6,8.22529355]
["bitfinex-derivatives","SOLF0:USTF0",1752347329525,11.47984068,160.61,160.6,4.68529355]
["bitfinex-derivatives","SOLF0:USTF0",1752347333734,6.2248,160.59,160.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752347334029,11.48044068,160.59,160.58,8.21389328]
["bitfinex-derivatives","SOLF0:USTF0",1752347334619,6.2248,160.59,160.58,8.21389328]
["bitfinex-derivatives","SOLF0:USTF0",1752347340526,9.5348,160.59,160.58,8.21389328]
["bitfinex-derivatives","SOLF0:USTF0",1752347341327,182.44564068,160.61,160.58,8.21389328]
["bitfinex-derivatives","SOLF0:USTF0",1752347341532,3.31,160.61,160.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752347341732,3.31,160.61,160.6,8.21389328]
["bitfinex-derivatives","SOLF0:USTF0",1752347343133,183.79,160.62,160.6,4.67389328]
["bitfinex-derivatives","SOLF0:USTF0",1752347343325,183.79,160.62,160.61,4.67389328]
["bitfinex-derivatives","SOLF0:USTF0",1752347343529,183.79,160.62,160.61,8.21389328]
["bitfinex-derivatives","SOLF0:USTF0",1752347346828,180.48,160.62,160.61,8.21389328]
["bitfinex-derivatives","SOLF0:USTF0",1752347347337,180.48,160.62,160.61,10.15905691]
["bitfinex-derivatives","SOLF0:USTF0",1752347347633,180.48,160.62,160.61,8.21389328]
["bitfinex-derivatives","SOLF0:USTF0",1752347348732,180.48,160.62,160.61,14.6865527]
["bitfinex-derivatives","SOLF0:USTF0",1752347350536,180.48,160.62,160.61,16.63171633]
["bitfinex-derivatives","SOLF0:USTF0",1752347352734,3.61,160.63,160.61,16.63171633]
["bitfinex-derivatives","SOLF0:USTF0",1752347352939,3.61,160.63,160.62,14.6265527]
["bitfinex-derivatives","SOLF0:USTF0",1752347355949,5.55516363,160.63,160.62,11.1465527]
["bitfinex-derivatives","SOLF0:USTF0",1752347358344,5.55516363,160.63,160.62,14.6265527]
["bitfinex-derivatives","SOLF0:USTF0",1752347359146,3.61,160.63,160.62,14.6265527]
["bitfinex-derivatives","SOLF0:USTF0",1752347359439,185.97516363,160.65,160.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752347359641,182.36516363,160.65,160.64,9.95265942]
["bitfinex-derivatives","SOLF0:USTF0",1752347360147,185.97516363,160.65,160.64,9.95265942]
["bitfinex-derivatives","SOLF0:USTF0",1752347361045,185.97516363,160.65,160.64,14.62337795]
["bitfinex-derivatives","SOLF0:USTF0",1752347361644,184.03,160.65,160.64,14.62337795]
["bitfinex-derivatives","SOLF0:USTF0",1752347364045,185.97516363,160.65,160.64,11.14337795]
["bitfinex-derivatives","SOLF0:USTF0",1752347365047,185.97516363,160.65,160.64,14.62337795]
["bitfinex-derivatives","SOLF0:USTF0",1752347365848,185.97516363,160.65,160.64,11.14337795]
["bitfinex-derivatives","SOLF0:USTF0",1752347366049,185.97516363,160.65,160.64,6.47265942]
["bitfinex-derivatives","SOLF0:USTF0",1752347369355,182.36516363,160.65,160.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752347369559,5.55516363,160.62,160.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752347369756,185.87516363,160.62,160.61,8.1565938]
["bitfinex-derivatives","SOLF0:USTF0",1752347370153,185.87516363,160.62,160.61,4.6765938]
["bitfinex-derivatives","SOLF0:USTF0",1752347372058,192.09886363,160.62,160.61,4.6765938]
["bitfinex-derivatives","SOLF0:USTF0",1752347372256,182.26516363,160.62,160.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752347372458,5.55516363,160.6,160.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752347372960,6.2257,160.57,160.55,1.94516363]
["bitfinex-derivatives","SOLF0:USTF0",1752347373353,6.226,160.56,160.54,1.94516363]
["bitfinex-derivatives","SOLF0:USTF0",1752347373559,3.61,160.57,160.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752347373958,6.2259,160.57,160.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752347374159,180.32,160.58,160.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752347374361,183.93,160.58,160.55,5.42516363]
["bitfinex-derivatives","SOLF0:USTF0",1752347374764,183.93,160.58,160.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752347375168,6.2258,160.57,160.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752347375965,6.2258,160.57,160.55,9.7063]
["bitfinex-derivatives","SOLF0:USTF0",1752347376265,6.2258,160.57,160.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752347378268,9.6558,160.57,160.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752347378661,6.2258,160.57,160.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752347378868,186.5453,160.58,160.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752347379361,180.32,160.58,160.55,3.04076549]
["bitfinex-derivatives","SOLF0:USTF0",1752347379560,180.32,160.58,160.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752347381669,180.32,160.58,160.57,9.7856]
["bitfinex-derivatives","SOLF0:USTF0",1752347382070,183.73,160.62,160.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752347382366,9.6543,160.61,160.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752347383171,6.2244,160.6,160.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752347383374,9.6544,160.6,160.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752347384569,3.43,160.6,160.56,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752347384774,3.43,160.6,160.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752347386275,6.225,160.59,160.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752347386472,9.655,160.59,160.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752347386779,6.2252,160.58,160.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752347386972,9.6552,160.58,160.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752347391479,9.6549,160.59,160.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752347391779,3.43,160.59,160.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752347392179,3.43,160.58,160.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752347393079,9.6552,160.58,160.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752347394482,9.6549,160.59,160.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752347397191,6.2245,160.6,160.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752347398585,9.6545,160.6,160.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752347399490,1.94570142,160.6,160.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752347399702,3.43,160.58,160.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752347399990,3.43,160.58,160.56,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752347400293,3.43,160.57,160.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752347400989,3.43,160.57,160.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752347401195,3.43,160.55,160.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752347401695,9.6568,160.54,160.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752347404296,3.43,160.56,160.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752347405095,9.656,160.56,160.53,9.7871]
["bitfinex-derivatives","SOLF0:USTF0",1752347405296,9.656,160.56,160.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752347407098,3.59,160.55,160.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752347407603,9.8164,160.55,160.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752347418710,3.59,160.58,160.51,3.04161622]
["bitfinex-derivatives","SOLF0:USTF0",1752347419109,3.59,160.58,160.52,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752347420010,3.59,160.56,160.52,9.8575]
["bitfinex-derivatives","SOLF0:USTF0",1752347420204,3.59,160.56,160.53,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752347420605,6.2266,160.55,160.53,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752347420811,6.2266,160.55,160.53,5.5764763]
["bitfinex-derivatives","SOLF0:USTF0",1752347421209,9.8166,160.55,160.53,5.5764763]
["bitfinex-derivatives","SOLF0:USTF0",1752347421401,9.8166,160.55,160.54,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752347449427,3.41,160.54,160.52,8.58489687]
["bitfinex-derivatives","SOLF0:USTF0",1752347449626,3.41,160.52,160.51,5.20489687]
["bitfinex-derivatives","SOLF0:USTF0",1752347449935,3.41,160.51,160.49,8.58489687]
["bitfinex-derivatives","SOLF0:USTF0",1752347450230,3.41,160.5,160.49,8.58489687]
["bitfinex-derivatives","SOLF0:USTF0",1752347450437,9.6383,160.5,160.49,8.58489687]
["bitfinex-derivatives","SOLF0:USTF0",1752347451120,9.6383,160.5,160.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752347453634,3.41,160.5,160.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752347456939,3.41,160.5,160.49,9.6087]
["bitfinex-derivatives","SOLF0:USTF0",1752347457537,8.17415994,160.52,160.49,9.6087]
["bitfinex-derivatives","SOLF0:USTF0",1752347457736,180.1,160.54,160.43,6.96880963]
["bitfinex-derivatives","SOLF0:USTF0",1752347457737,3.41,160.51,160.47,5.20489687]
["bitfinex-derivatives","SOLF0:USTF0",1752347457939,3.41,160.51,160.49,1.94645994]
["bitfinex-derivatives","SOLF0:USTF0",1752347458440,3.41,160.51,160.5,9.6083]
["bitfinex-derivatives","SOLF0:USTF0",1752347458738,3.41,160.55,160.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752347458936,3.41,160.55,160.52,1.94645994]
["bitfinex-derivatives","SOLF0:USTF0",1752347459135,3.41,160.55,160.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752347460031,3.41,160.55,160.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752347466339,180.12,160.56,160.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752347466340,183.57,160.56,160.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752347471038,3.45,160.56,160.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752347471242,3.45,160.58,160.55,1.94645994]
["bitfinex-derivatives","SOLF0:USTF0",1752347471537,3.45,160.58,160.57,5.36645994]
["bitfinex-derivatives","SOLF0:USTF0",1752347471739,3.45,160.58,160.57,11.59205994]
["bitfinex-derivatives","SOLF0:USTF0",1752347472044,3.45,160.59,160.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752347478249,3.45,160.59,160.58,5.36645994]
["bitfinex-derivatives","SOLF0:USTF0",1752347478446,180.06,160.6,160.58,5.36645994]
["bitfinex-derivatives","SOLF0:USTF0",1752347478644,183.51,160.6,160.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752347479646,180.06,160.6,160.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752347482549,183.51,160.6,160.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752347486952,185.45645994,160.6,160.53,5.20489687]
["bitfinex-derivatives","SOLF0:USTF0",1752347487155,3.45,160.59,160.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752347487355,3.45,160.58,160.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752347487755,3.45,160.59,160.57,5.36645994]
["bitfinex-derivatives","SOLF0:USTF0",1752347488044,3.45,160.59,160.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752347489555,183.51,160.6,160.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752347489751,183.51,160.6,160.58,5.36645994]
["bitfinex-derivatives","SOLF0:USTF0",1752347489953,183.51,160.6,160.58,1.94645994]
["bitfinex-derivatives","SOLF0:USTF0",1752347490254,183.51,160.6,160.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752347490455,183.51,160.6,160.59,5.36645994]
["bitfinex-derivatives","SOLF0:USTF0",1752347490650,3.45,160.6,160.59,5.36645994]
["bitfinex-derivatives","SOLF0:USTF0",1752347490849,3.45,160.62,160.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752347491047,3.45,160.62,160.59,1.94645994]
["bitfinex-derivatives","SOLF0:USTF0",1752347491254,3.45,160.62,160.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752347491557,3.45,160.62,160.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752347491854,5.39645994,160.62,160.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752347492255,1.94645994,160.62,160.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752347492457,3.45,160.61,160.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752347493862,3.45,160.66,160.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752347494153,3.45,160.67,160.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752347494352,3.45,160.67,160.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752347496357,3.45,160.67,160.66,5.36645994]
["bitfinex-derivatives","SOLF0:USTF0",1752347496854,3.45,160.67,160.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752347497558,179.9,160.69,160.66,9.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752347497762,3.34,160.68,160.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752347498465,183.24,160.69,160.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752347498660,179.9,160.69,160.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752347498860,3.34,160.7,160.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752347499353,179.86,160.73,160.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752347499354,3.34,160.69,160.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752347504272,3.34,160.69,160.65,9.25877942]
["bitfinex-derivatives","SOLF0:USTF0",1752347504470,3.34,160.69,160.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752347506168,3.34,160.69,160.66,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1752347506475,3.34,160.69,160.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752347507971,3.34,160.72,160.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752347509270,3.34,160.72,160.67,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752347509471,3.34,160.72,160.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752347512477,3.34,160.72,160.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752347515082,3.34,160.72,160.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752347515579,3.34,160.71,160.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752347522987,3.34,160.71,160.7,5.50242752]
["bitfinex-derivatives","SOLF0:USTF0",1752347523183,3.34,160.71,160.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752347523685,3.34,160.71,160.69,5.50242752]
["bitfinex-derivatives","SOLF0:USTF0",1752347523884,3.34,160.71,160.69,1.94242752]
["bitfinex-derivatives","SOLF0:USTF0",1752347524084,3.34,160.71,160.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752347524679,3.34,160.73,160.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752347526379,3.34,160.73,160.71,1.94242752]
["bitfinex-derivatives","SOLF0:USTF0",1752347526584,3.34,160.73,160.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752347528289,3.54,160.73,160.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752347530090,3.54,160.73,160.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752347531992,5.48242752,160.73,160.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752347532292,3.54,160.71,160.7,1.94242752]
["bitfinex-derivatives","SOLF0:USTF0",1752347532792,3.54,160.71,160.7,5.50242752]
["bitfinex-derivatives","SOLF0:USTF0",1752347533391,3.54,160.71,160.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752347533590,3.54,160.71,160.7,5.50242752]
["bitfinex-derivatives","SOLF0:USTF0",1752347542003,3.54,160.71,160.7,11.72302752]
["bitfinex-derivatives","SOLF0:USTF0",1752347547202,3.54,160.71,160.7,9.7806]
["bitfinex-derivatives","SOLF0:USTF0",1752347547405,3.54,160.71,160.7,11.72302752]
["bitfinex-derivatives","SOLF0:USTF0",1752347557213,3.54,160.71,160.7,16.91795296]
["bitfinex-derivatives","SOLF0:USTF0",1752347563113,3.53,160.76,160.73,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1752347563308,5.47187989,160.76,160.73,9.6394]
["bitfinex-derivatives","SOLF0:USTF0",1752347563621,3.53,160.75,160.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752347563818,3.53,160.75,160.72,8.16140367]
["bitfinex-derivatives","SOLF0:USTF0",1752347564015,3.53,160.75,160.72,11.58140367]
["bitfinex-derivatives","SOLF0:USTF0",1752347564216,3.53,160.75,160.72,9.6396]
["bitfinex-derivatives","SOLF0:USTF0",1752347564419,3.53,160.75,160.71,8.16180367]
["bitfinex-derivatives","SOLF0:USTF0",1752347564619,3.53,160.75,160.71,11.58180367]
["bitfinex-derivatives","SOLF0:USTF0",1752347565019,5.47180367,160.75,160.71,11.58180367]
["bitfinex-derivatives","SOLF0:USTF0",1752347565322,5.47180367,160.75,160.72,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752347565619,3.53,160.74,160.72,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752347565812,3.53,160.74,160.72,9.6397]
["bitfinex-derivatives","SOLF0:USTF0",1752347566613,3.53,160.75,160.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752347566814,3.53,160.75,160.74,5.36188139]
["bitfinex-derivatives","SOLF0:USTF0",1752347567313,3.53,160.75,160.74,11.58088139]
["bitfinex-derivatives","SOLF0:USTF0",1752347568619,3.53,160.75,160.74,18.13042666]
["bitfinex-derivatives","SOLF0:USTF0",1752347570122,3.53,160.75,160.74,6.55018609]
["bitfinex-derivatives","SOLF0:USTF0",1752347570415,3.53,160.75,160.74,6.55042622]
["bitfinex-derivatives","SOLF0:USTF0",1752347571520,3.53,160.75,160.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752347571713,3.53,160.75,160.74,6.56019626]
["bitfinex-derivatives","SOLF0:USTF0",1752347575426,3.53,160.75,160.74,9.98019626]
["bitfinex-derivatives","SOLF0:USTF0",1752347578424,3.53,160.75,160.74,9.98003745]
["bitfinex-derivatives","SOLF0:USTF0",1752347578627,3.53,160.75,160.74,9.98071013]
["bitfinex-derivatives","SOLF0:USTF0",1752347581121,181.54169406,160.77,160.74,9.98071013]
["bitfinex-derivatives","SOLF0:USTF0",1752347581322,3.53,160.76,160.75,6.56071013]
["bitfinex-derivatives","SOLF0:USTF0",1752347581625,3.53,160.76,160.75,6.55985576]
["bitfinex-derivatives","SOLF0:USTF0",1752347583225,3.53,160.76,160.71,8.61636259]
["bitfinex-derivatives","SOLF0:USTF0",1752347583428,1.94169406,160.75,160.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752347583724,3.53,160.74,160.7,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752347583930,3.53,160.74,160.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752347584324,3.53,160.74,160.71,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1752347584525,3.53,160.74,160.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752347588428,3.53,160.74,160.71,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752347588625,3.53,160.74,160.68,6.96880963]
["bitfinex-derivatives","SOLF0:USTF0",1752347588626,3.53,160.74,160.72,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752347588822,5.47169406,160.74,160.72,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752347589023,3.3,160.73,160.72,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752347593941,5.24234846,160.73,160.72,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752347595348,3.3,160.73,160.72,10.02111983]
["bitfinex-derivatives","SOLF0:USTF0",1752347595839,3.3,160.73,160.72,6.43111983]
["bitfinex-derivatives","SOLF0:USTF0",1752347596240,3.3,160.73,160.72,10.02111983]
["bitfinex-derivatives","SOLF0:USTF0",1752347598341,5.24234846,160.73,160.72,6.43111983]
["bitfinex-derivatives","SOLF0:USTF0",1752347599343,5.24234846,160.73,160.72,10.02111983]
["bitfinex-derivatives","SOLF0:USTF0",1752347603149,5.24234846,160.73,160.72,6.43111983]
["bitfinex-derivatives","SOLF0:USTF0",1752347603847,5.24234846,160.73,160.72,10.02111983]
["bitfinex-derivatives","SOLF0:USTF0",1752347611552,5.24234846,160.73,160.72,6.43111983]
["bitfinex-derivatives","SOLF0:USTF0",1752347611744,5.24234846,160.73,160.72,10.02111983]
["bitfinex-derivatives","SOLF0:USTF0",1752347612849,3.3,160.73,160.72,6.43111983]
["bitfinex-derivatives","SOLF0:USTF0",1752347613055,5.24234846,160.73,160.72,6.43111983]
["bitfinex-derivatives","SOLF0:USTF0",1752347613452,5.24234846,160.73,160.72,10.02111983]
["bitfinex-derivatives","SOLF0:USTF0",1752347616157,5.24234846,160.73,160.72,6.43111983]
["bitfinex-derivatives","SOLF0:USTF0",1752347617156,3.41,160.72,160.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752347617352,5.35234846,160.69,160.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752347620761,5.35234846,160.69,160.67,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1752347620762,3.41,160.68,160.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752347620962,5.35234846,160.68,160.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752347621162,5.35234846,160.67,160.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752347622965,3.41,160.66,160.63,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1752347623162,5.35234846,160.64,160.63,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1752347623363,5.35234846,160.64,160.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752347632069,5.35234846,160.64,160.63,9.6933]
["bitfinex-derivatives","SOLF0:USTF0",1752347633770,5.35234846,160.64,160.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752347634668,3.41,160.64,160.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752347634868,5.35234846,160.64,160.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752347635464,1.94234846,160.64,160.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752347635770,5.35234846,160.63,160.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752347636268,5.35234846,160.63,160.6,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1752347636269,3.41,160.62,160.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752347636473,5.35234846,160.6,160.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752347636672,5.35234846,160.6,160.58,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1752347636876,5.35234846,160.6,160.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752347639078,5.35234846,160.6,160.59,9.6946]
["bitfinex-derivatives","SOLF0:USTF0",1752347641383,5.35234846,160.61,160.59,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752347641581,5.35234846,160.61,160.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752347648184,5.35234846,160.61,160.6,9.6944]
["bitfinex-derivatives","SOLF0:USTF0",1752347651483,537.56,160.71,160.53,5.19636259]
["bitfinex-derivatives","SOLF0:USTF0",1752347651484,3.45,160.65,160.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752347651689,5.39234846,160.62,160.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752347652086,5.39532818,160.62,160.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752347655888,1.94532818,160.62,160.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752347657094,1.94532818,160.62,160.61,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1752347657287,3.45,160.63,160.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752347657492,1.94532818,160.65,160.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752347657693,5.39532818,160.65,160.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752347657887,3.45,160.64,160.62,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752347658089,1.94532818,160.65,160.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752347658295,5.39532818,160.65,160.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752347658787,1.94532818,160.65,160.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752347658991,3.45,160.64,160.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752347659191,3.45,160.64,160.63,9.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752347659495,3.45,160.65,160.63,9.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752347659694,3.45,160.65,160.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752347660491,5.39532818,160.66,160.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752347660696,3.45,160.65,160.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752347662901,5.39427456,160.65,160.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752347663101,5.39427456,160.65,160.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752347663300,5.39427456,160.64,160.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752347663800,3.45,160.64,160.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752347664002,5.39427456,160.64,160.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752347665501,5.39427456,160.66,160.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752347665901,1.94427456,160.66,160.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752347666206,3.45,160.65,160.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752347667003,3.45,160.65,160.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752347672402,5.39427456,160.65,160.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752347672597,1.94427456,160.65,160.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752347672803,3.45,160.64,160.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752347674007,5.39427456,160.64,160.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752347675209,11.61737456,160.64,160.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752347678908,6.2237,160.62,160.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752347679109,9.8337,160.62,160.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752347679312,3.61,160.62,160.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752347679810,3.61,160.62,160.61,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1752347680608,6.2234,160.63,160.61,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1752347680808,9.8334,160.63,160.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752347681611,11.77767456,160.63,160.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752347683309,9.834,160.61,160.58,5.19636259]
["bitfinex-derivatives","SOLF0:USTF0",1752347683610,11.77827456,160.61,160.58,5.19636259]
["bitfinex-derivatives","SOLF0:USTF0",1752347683817,11.77817456,160.62,160.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752347697122,9.8339,160.62,160.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752347697315,11.77817456,160.62,160.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752347698517,6.2247,160.6,160.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752347698725,8.16897456,160.6,160.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752347699119,11.77897456,160.6,160.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752347700122,9.8347,160.6,160.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752347700422,11.77897456,160.6,160.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752347701514,6.2251,160.59,160.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752347701718,8.16937456,160.59,160.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752347701924,1.94427456,160.59,160.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752347702124,5.55427456,160.58,160.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752347702719,5.55427456,160.58,160.56,5.19636259]
["bitfinex-derivatives","SOLF0:USTF0",1752347702924,3.61,160.56,160.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752347703224,3.61,160.55,160.54,5.19636259]
["bitfinex-derivatives","SOLF0:USTF0",1752347703425,3.61,160.55,160.53,13.36753715]
["bitfinex-derivatives","SOLF0:USTF0",1752347703625,5.55427456,160.57,160.54,1.94427456]
["bitfinex-derivatives","SOLF0:USTF0",1752347703826,3.61,160.57,160.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752347704322,179.28,160.66,160.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752347704528,3.61,160.6,160.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752347704723,3.61,160.62,160.59,5.41427456]
["bitfinex-derivatives","SOLF0:USTF0",1752347704927,3.61,160.62,160.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752347705124,3.61,160.63,160.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752347705422,3.61,160.62,160.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752347706123,9.8337,160.62,160.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752347706723,11.77797456,160.62,160.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752347707027,9.8337,160.62,160.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752347707629,6.2242,160.61,160.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752347707925,3.53,160.63,160.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752347709129,6.2244,160.61,160.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752347709525,3.53,160.6,160.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752347710032,6.2244,160.61,160.59,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752347710230,9.7544,160.61,160.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752347714534,6.2247,160.6,160.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752347714835,9.7547,160.6,160.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752347715538,9.7551,160.59,160.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752347718036,9.7556,160.57,160.55,11.42266259]
["bitfinex-derivatives","SOLF0:USTF0",1752347718532,9.7556,160.57,160.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752347718834,3.53,160.57,160.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752347719336,9.7556,160.57,160.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752347721236,3.53,160.57,160.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752347723736,9.7556,160.57,160.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752347725038,3.53,160.57,160.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752347728338,9.7556,160.57,160.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752347728538,5.47591237,160.57,160.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752347728839,1.94591237,160.57,160.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752347729034,3.53,160.56,160.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752347729438,9.756,160.56,160.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752347733543,11.70191237,160.56,160.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752347733936,8.17191237,160.56,160.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752347734137,3.53,160.55,160.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752347734543,1.94591237,160.55,160.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752347734734,1.94591237,160.55,160.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752347734938,1.94591237,160.54,160.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752347735139,5.47591237,160.54,160.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752347735643,3.53,160.54,160.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752347736244,3.53,160.54,160.53,9.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752347738439,3.36,160.56,160.52,1.94591237]
["bitfinex-derivatives","SOLF0:USTF0",1752347738641,3.36,160.58,160.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752347740136,3.36,160.58,160.57,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752347740336,3.36,160.58,160.57,9.6256]
["bitfinex-derivatives","SOLF0:USTF0",1752347741036,6.2237,160.62,160.59,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752347741241,3.36,160.63,160.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752347742047,6.2237,160.62,160.6,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752347742247,3.36,160.61,160.6,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752347742747,3.36,160.61,160.6,9.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752347745147,3.36,160.61,160.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752347746050,3.36,160.61,160.6,9.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752347746250,3.36,160.62,160.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752347746842,3.36,160.62,160.61,9.624]
["bitfinex-derivatives","SOLF0:USTF0",1752347749450,6.2232,160.64,160.61,9.624]
["bitfinex-derivatives","SOLF0:USTF0",1752347749755,3.36,160.63,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752347750354,9.5833,160.63,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752347750954,6.2233,160.63,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752347751155,9.5833,160.63,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752347754955,6.2233,160.63,160.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752347756949,3.36,160.64,160.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752347757150,3.36,160.63,160.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752347757655,9.584,160.61,160.58,5.20891474]
["bitfinex-derivatives","SOLF0:USTF0",1752347757960,3.36,160.61,160.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752347759256,9.5844,160.6,160.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752347760357,6.2258,160.57,160.55,8.24850886]
["bitfinex-derivatives","SOLF0:USTF0",1752347760563,3.36,160.57,160.55,5.20891474]
["bitfinex-derivatives","SOLF0:USTF0",1752347760863,3.03959412,160.61,160.55,5.20891474]
["bitfinex-derivatives","SOLF0:USTF0",1752347761061,6.226,160.56,160.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752347761251,9.586,160.56,160.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752347761666,6.2264,160.55,160.54,5.20891474]
["bitfinex-derivatives","SOLF0:USTF0",1752347761856,9.5864,160.55,160.54,8.60891474]
["bitfinex-derivatives","SOLF0:USTF0",1752347762058,9.5864,160.55,160.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752347763560,9.5871,160.53,160.52,8.60891474]
["bitfinex-derivatives","SOLF0:USTF0",1752347763766,9.5871,160.53,160.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752347767576,3.66,160.51,160.48,8.25077069]
["bitfinex-derivatives","SOLF0:USTF0",1752347767868,3.66,160.51,160.48,3.04185595]
["bitfinex-derivatives","SOLF0:USTF0",1752347768067,9.8883,160.51,160.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752347768566,3.66,160.55,160.5,3.04185595]
["bitfinex-derivatives","SOLF0:USTF0",1752347768758,3.66,160.55,160.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752347769172,9.8865,160.55,160.52,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1752347769373,9.8865,160.55,160.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752347772171,3.04185595,160.59,160.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752347772172,6.2261,160.56,160.53,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1752347772469,6.2261,160.56,160.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752347772669,9.8861,160.56,160.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752347772878,3.66,160.55,160.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752347779175,9.8861,160.56,160.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752347781074,6.2264,160.55,160.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752347781273,9.8864,160.55,160.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752347782673,6.2269,160.54,160.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752347782872,3.66,160.53,160.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752347783984,6.2265,160.55,160.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752347784179,3.66,160.54,160.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752347784682,9.8868,160.54,160.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752347787984,6.2265,160.55,160.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752347788185,9.8865,160.55,160.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752347788483,3.66,160.54,160.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752347792082,6.2265,160.55,160.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752347792287,9.8865,160.55,160.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752347792590,3.66,160.54,160.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752347794394,9.8865,160.55,160.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752347794686,6.2265,160.55,160.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752347794887,3.66,160.54,160.53,5.60627496]
["bitfinex-derivatives","SOLF0:USTF0",1752347797887,9.8868,160.54,160.53,5.60627496]
["bitfinex-derivatives","SOLF0:USTF0",1752347798085,9.7768,160.54,160.53,5.60627496]
["bitfinex-derivatives","SOLF0:USTF0",1752347801694,9.7768,160.54,160.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752347805394,6.2271,160.53,160.52,5.20494917]
["bitfinex-derivatives","SOLF0:USTF0",1752347805595,9.7771,160.53,160.52,8.71494917]
["bitfinex-derivatives","SOLF0:USTF0",1752347811500,3.55,160.53,160.52,8.71494917]
["bitfinex-derivatives","SOLF0:USTF0",1752347811998,3.55,160.58,160.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752347812298,1.94641692,160.59,160.55,5.45641692]
["bitfinex-derivatives","SOLF0:USTF0",1752347812502,3.55,160.58,160.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752347813497,9.7752,160.58,160.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752347816806,6.2257,160.57,160.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752347817002,9.7757,160.57,160.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752347818104,3.55,160.57,160.53,5.20494917]
["bitfinex-derivatives","SOLF0:USTF0",1752347818305,3.55,160.55,160.53,8.71494917]
["bitfinex-derivatives","SOLF0:USTF0",1752347818608,3.55,160.55,160.53,5.20494917]
["bitfinex-derivatives","SOLF0:USTF0",1752347818807,9.7764,160.55,160.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752347819603,6.2268,160.54,160.52,7.15086412]
["bitfinex-derivatives","SOLF0:USTF0",1752347819908,1.94690069,160.55,160.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752347820110,1.94690069,160.55,160.51,5.20494917]
["bitfinex-derivatives","SOLF0:USTF0",1752347820310,6.2271,160.53,160.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752347820605,9.7771,160.53,160.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752347820803,3.55,160.55,160.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752347821105,3.55,160.58,160.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752347821309,6.2259,160.57,160.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752347821505,9.7759,160.57,160.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752347822211,9.7759,160.57,160.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752347824112,9.7759,160.57,160.54,9.7367]
["bitfinex-derivatives","SOLF0:USTF0",1752347824311,9.7759,160.57,160.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752347824807,3.55,160.56,160.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752347825310,9.776,160.56,160.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752347827806,6.2266,160.55,160.53,5.20494917]
["bitfinex-derivatives","SOLF0:USTF0",1752347828011,9.6766,160.55,160.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752347839621,6.2268,160.54,160.53,5.20494917]
["bitfinex-derivatives","SOLF0:USTF0",1752347839821,3.45,160.58,160.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752347840016,3.45,160.58,160.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752347840220,6.2259,160.57,160.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752347840421,9.6759,160.57,160.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752347846729,6.2259,160.57,160.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752347846930,3.45,160.56,160.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752347847133,3.45,160.56,160.55,5.58590167]
["bitfinex-derivatives","SOLF0:USTF0",1752347847428,9.676,160.56,160.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752347848634,6.2264,160.55,160.54,8.84494917]
["bitfinex-derivatives","SOLF0:USTF0",1752347848833,9.6764,160.55,160.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752347849034,9.6764,160.55,160.54,8.84494917]
["bitfinex-derivatives","SOLF0:USTF0",1752347849926,9.6764,160.55,160.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752347850234,3.45,160.55,160.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752347854436,9.6764,160.55,160.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752347855038,3.45,160.55,160.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752347863448,3.54,160.56,160.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752347863649,3.54,160.56,160.54,5.20494917]
["bitfinex-derivatives","SOLF0:USTF0",1752347863849,3.54,160.56,160.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752347865249,9.7661,160.56,160.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752347867150,3.54,160.56,160.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752347869054,3.54,160.57,160.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752347869650,6.2253,160.58,160.55,5.43644809]
["bitfinex-derivatives","SOLF0:USTF0",1752347869855,3.54,160.58,160.56,5.43644809]
["bitfinex-derivatives","SOLF0:USTF0",1752347870156,3.54,160.58,160.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752347873956,3.54,160.59,160.57,5.4355141]
["bitfinex-derivatives","SOLF0:USTF0",1752347874354,3.54,160.59,160.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752347878760,179.12,160.6,160.58,1.9455141]
["bitfinex-derivatives","SOLF0:USTF0",1752347878958,179.12,160.6,160.59,11.6603141]
["bitfinex-derivatives","SOLF0:USTF0",1752347879462,3.54,160.61,160.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752347880163,3.54,160.61,160.6,5.4355141]
["bitfinex-derivatives","SOLF0:USTF0",1752347880355,3.54,160.63,160.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752347881563,185.2232,160.64,160.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752347881564,3.54,160.62,160.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752347885861,182.3,160.64,160.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752347886061,182.3,160.64,160.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752347888267,8.1678141,160.66,160.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752347888461,3.3,160.65,160.63,5.2655141]
["bitfinex-derivatives","SOLF0:USTF0",1752347888666,3.3,160.65,160.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752347907574,9.5225,160.65,160.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752347916084,3.38,160.64,160.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752347916286,3.38,160.62,160.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752347916478,5.3255141,160.62,160.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752347916778,3.38,160.61,160.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752347916984,9.6041,160.61,160.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752347917184,5.3255141,160.61,160.59,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752347917487,9.6046,160.6,160.59,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752347917779,11.5501141,160.6,160.59,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752347917982,1.9455141,160.6,160.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752347918176,9.6049,160.59,160.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752347918987,3.38,160.59,160.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752347919382,3.38,160.61,160.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752347919984,3.38,160.61,160.58,5.5455141]
["bitfinex-derivatives","SOLF0:USTF0",1752347920486,3.38,160.61,160.59,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752347921093,9.6042,160.61,160.59,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752347921288,3.38,160.61,160.59,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752347921687,3.38,160.68,160.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752347921888,1.9455141,160.7,160.66,1.9455141]
["bitfinex-derivatives","SOLF0:USTF0",1752347922188,3.38,160.68,160.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752347925886,3.38,160.68,160.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752347926591,6.2221,160.66,160.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752347926796,9.6021,160.66,160.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752347928190,9.6021,160.66,160.65,10.03221398]
["bitfinex-derivatives","SOLF0:USTF0",1752347932897,9.6021,160.66,160.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752347933099,3.38,160.7,160.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752347933597,6.2212,160.69,160.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752347933897,3.38,160.68,160.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752347934900,9.6014,160.68,160.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752347935602,3.38,160.68,160.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752347937303,3.38,160.68,160.67,9.8218]
["bitfinex-derivatives","SOLF0:USTF0",1752347938606,3.38,160.68,160.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752347940210,3.38,160.69,160.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752347941310,3.38,160.71,160.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752347942711,3.38,160.71,160.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752347942902,6.2214,160.68,160.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752347943108,3.38,160.68,160.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752347947513,9.6014,160.68,160.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752347948013,3.38,160.68,160.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752347948214,6.222,160.67,160.64,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1752347948409,9.652,160.67,160.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752347948915,3.43,160.67,160.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752347950119,9.6518,160.67,160.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752347960524,3.43,160.67,160.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752347963323,9.6518,160.67,160.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752347963521,3.43,160.66,160.62,1.94375029]
["bitfinex-derivatives","SOLF0:USTF0",1752347963722,3.43,160.66,160.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752347965124,6.2227,160.65,160.63,9.5232]
["bitfinex-derivatives","SOLF0:USTF0",1752347965323,3.43,160.64,160.63,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1752347966023,9.653,160.64,160.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752347974233,3.43,160.64,160.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752347974933,8.16685029,160.64,160.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752347975334,6.2231,160.64,160.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752347975730,9.8131,160.64,160.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752347980027,3.59,160.63,160.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752347980731,9.8133,160.63,160.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752347981132,1.94375029,160.63,160.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752347981335,3.59,160.62,160.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752347981734,9.8138,160.62,160.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752347983143,3.59,160.62,160.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752347983331,3.59,160.62,160.61,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1752347996850,3.59,160.62,160.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752347997648,563.47464383,160.71,160.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752347997852,3.59,160.63,160.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752347998256,3.59,160.63,160.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348006259,9.8133,160.63,160.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348006464,9.6333,160.63,160.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348006662,11.57705029,160.63,160.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348007767,1.94375029,160.63,160.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752348007967,1.94375029,160.62,160.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752348008369,3.41,160.61,160.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752348009070,9.6342,160.61,160.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752348010166,11.57795029,160.61,160.58,14.77004917]
["bitfinex-derivatives","SOLF0:USTF0",1752348010371,3.41,160.6,160.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752348011372,3.41,160.6,160.59,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1752348012868,3.41,160.68,160.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752348013068,1.94375029,160.64,160.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752348013272,3.41,160.63,160.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752348013667,544.78464383,160.71,160.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752348013872,1.94466853,160.66,160.62,1.94466853]
["bitfinex-derivatives","SOLF0:USTF0",1752348014063,3.41,160.65,160.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752348014673,3.41,160.64,160.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752348016573,9.6329,160.64,160.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752348018273,3.41,160.64,160.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752348019177,11.57742981,160.64,160.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752348019476,8.16742981,160.64,160.61,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1752348019671,3.41,160.63,160.61,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1752348020175,3.41,160.62,160.61,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1752348020775,3.41,160.62,160.61,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1752348022375,3.41,160.62,160.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752348022781,9.6337,160.62,160.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752348023881,3.41,160.6,160.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752348025581,3.41,160.6,160.59,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1752348030383,1.94452981,160.62,160.6,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752348030585,3.41,160.63,160.6,5.28452981]
["bitfinex-derivatives","SOLF0:USTF0",1752348030787,3.41,160.63,160.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752348030988,3.41,160.63,160.62,9.5634]
["bitfinex-derivatives","SOLF0:USTF0",1752348036394,3.33,160.64,160.62,9.5634]
["bitfinex-derivatives","SOLF0:USTF0",1752348036590,3.33,160.64,160.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752348038195,9.5529,160.64,160.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752348042300,3.33,160.64,160.63,9.7833]
["bitfinex-derivatives","SOLF0:USTF0",1752348042496,3.33,160.64,160.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752348044100,9.553,160.64,160.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752348052613,9.5534,160.63,160.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752348060218,3.33,160.63,160.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752348060518,3.33,160.65,160.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752348060716,3.33,160.65,160.63,9.7831]
["bitfinex-derivatives","SOLF0:USTF0",1752348061010,3.33,160.65,160.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752348061215,9.5525,160.66,160.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752348061915,3.33,160.65,160.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752348062717,9.5525,160.66,160.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752348066317,3.54,160.65,160.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752348066719,9.7626,160.65,160.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752348077321,3.54,160.65,160.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752348077519,3.54,160.67,160.64,1.94424861]
["bitfinex-derivatives","SOLF0:USTF0",1752348077722,3.54,160.67,160.65,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752348078412,3.54,160.67,160.65,9.8724]
["bitfinex-derivatives","SOLF0:USTF0",1752348078612,3.54,160.67,160.66,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752348079119,178.68,160.68,160.66,9.8721]
["bitfinex-derivatives","SOLF0:USTF0",1752348079323,182.22,160.68,160.67,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752348081526,3.54,160.68,160.67,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752348083225,3.54,160.68,160.67,5.59424861]
["bitfinex-derivatives","SOLF0:USTF0",1752348083927,3.54,160.69,160.67,11.81604861]
["bitfinex-derivatives","SOLF0:USTF0",1752348084126,3.54,160.69,160.68,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752348085124,9.7611,160.69,160.68,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752348086622,3.54,160.69,160.68,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752348087823,3.54,160.7,160.68,5.59309288]
["bitfinex-derivatives","SOLF0:USTF0",1752348088125,3.54,160.7,160.69,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752348099237,3.54,160.7,160.66,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752348099448,3.54,160.7,160.67,5.38309288]
["bitfinex-derivatives","SOLF0:USTF0",1752348099644,3.54,160.7,160.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752348106246,6.2211,160.69,160.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752348106445,9.7111,160.69,160.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752348119357,3.49,160.69,160.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752348122658,9.7111,160.69,160.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752348122960,3.49,160.69,160.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752348127261,3.49,160.69,160.68,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752348127464,3.45,160.7,160.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752348129558,3.45,160.7,160.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752348129757,5.3928467,160.7,160.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752348129953,3.45,160.69,160.66,5.23322246]
["bitfinex-derivatives","SOLF0:USTF0",1752348130163,3.45,160.69,160.66,5.4028467]
["bitfinex-derivatives","SOLF0:USTF0",1752348130362,3.45,160.69,160.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752348131262,3.45,160.67,160.66,1.9428467]
["bitfinex-derivatives","SOLF0:USTF0",1752348131662,3.45,160.67,160.66,5.4028467]
["bitfinex-derivatives","SOLF0:USTF0",1752348132365,9.6718,160.67,160.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752348133264,3.45,160.67,160.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752348133668,9.6722,160.66,160.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752348137166,6.2226,160.65,160.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752348137769,9.6726,160.65,160.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752348141073,3.45,160.65,160.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752348141369,179.74336965,160.71,160.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752348141568,3.45,160.66,160.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752348141970,3.45,160.66,160.64,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1752348142262,3.45,160.66,160.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752348142470,9.6722,160.66,160.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752348145172,3.45,160.66,160.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752348146072,3.45,160.66,160.65,9.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752348146772,3.45,160.66,160.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752348148775,8.1644467,160.68,160.65,9.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752348148973,3.45,160.69,160.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752348149473,3.45,160.69,160.68,11.62482776]
["bitfinex-derivatives","SOLF0:USTF0",1752348150273,3.45,160.69,160.68,5.40287019]
["bitfinex-derivatives","SOLF0:USTF0",1752348150974,3.45,160.69,160.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752348151173,3.45,160.69,160.68,5.40287019]
["bitfinex-derivatives","SOLF0:USTF0",1752348152082,3.45,160.69,160.68,11.62427019]
["bitfinex-derivatives","SOLF0:USTF0",1752348152982,3.45,160.69,160.68,5.40287019]
["bitfinex-derivatives","SOLF0:USTF0",1752348157980,3.45,160.69,160.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752348160686,3.45,160.69,160.68,5.40287019]
["bitfinex-derivatives","SOLF0:USTF0",1752348164491,9.6711,160.69,160.68,5.40287019]
["bitfinex-derivatives","SOLF0:USTF0",1752348167197,9.6711,160.69,160.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752348175707,9.6711,160.69,160.68,5.40287019]
["bitfinex-derivatives","SOLF0:USTF0",1752348176307,9.6711,160.69,160.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752348177109,3.45,160.69,160.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752348182616,9.6711,160.69,160.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752348192014,3.45,160.69,160.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752348192222,9.6108,160.7,160.68,9.90225738]
["bitfinex-derivatives","SOLF0:USTF0",1752348192517,9.6108,160.7,160.69,9.99225738]
["bitfinex-derivatives","SOLF0:USTF0",1752348194821,9.6108,160.7,160.69,9.99755609]
["bitfinex-derivatives","SOLF0:USTF0",1752348195519,9.6108,160.7,160.69,6.44755609]
["bitfinex-derivatives","SOLF0:USTF0",1752348196722,9.6108,160.7,160.69,9.99755609]
["bitfinex-derivatives","SOLF0:USTF0",1752348197527,9.6108,160.7,160.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752348197823,9.6108,160.7,160.69,9.9962507]
["bitfinex-derivatives","SOLF0:USTF0",1752348200323,9.6108,160.7,160.69,9.99643142]
["bitfinex-derivatives","SOLF0:USTF0",1752348203531,11.55401115,160.7,160.69,6.44643142]
["bitfinex-derivatives","SOLF0:USTF0",1752348204929,9.6108,160.7,160.69,6.44643142]
["bitfinex-derivatives","SOLF0:USTF0",1752348205133,11.55401115,160.7,160.69,6.44643142]
["bitfinex-derivatives","SOLF0:USTF0",1752348205630,11.55401115,160.7,160.69,9.99643142]
["bitfinex-derivatives","SOLF0:USTF0",1752348205930,11.55401115,160.7,160.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752348206229,11.55401115,160.7,160.69,9.99459785]
["bitfinex-derivatives","SOLF0:USTF0",1752348210432,9.6108,160.7,160.69,9.99459785]
["bitfinex-derivatives","SOLF0:USTF0",1752348210729,11.55401115,160.7,160.69,9.99459785]
["bitfinex-derivatives","SOLF0:USTF0",1752348211437,11.55401115,160.7,160.69,6.44459785]
["bitfinex-derivatives","SOLF0:USTF0",1752348211625,11.55472372,160.7,160.69,6.44459785]
["bitfinex-derivatives","SOLF0:USTF0",1752348215237,3.39,160.67,160.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752348216038,11.55612372,160.66,160.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752348218735,6.2233,160.64,160.62,5.22375289]
["bitfinex-derivatives","SOLF0:USTF0",1752348219041,3.39,160.63,160.62,5.22375289]
["bitfinex-derivatives","SOLF0:USTF0",1752348219335,9.6133,160.63,160.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752348219539,9.6133,160.63,160.59,5.22375289]
["bitfinex-derivatives","SOLF0:USTF0",1752348219736,5.33392372,160.6,160.58,5.22375289]
["bitfinex-derivatives","SOLF0:USTF0",1752348219938,178.4,160.63,160.56,10.28880963]
["bitfinex-derivatives","SOLF0:USTF0",1752348219939,6.2253,160.58,160.56,5.22375289]
["bitfinex-derivatives","SOLF0:USTF0",1752348220142,9.6153,160.58,160.56,5.22375289]
["bitfinex-derivatives","SOLF0:USTF0",1752348220438,3.39,160.58,160.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752348220941,5.33392372,160.59,160.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752348221138,11.55902372,160.59,160.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752348221338,5.33392372,160.58,160.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752348221737,6.2261,160.56,160.53,5.22375289]
["bitfinex-derivatives","SOLF0:USTF0",1752348221935,11.56002372,160.56,160.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752348222841,1.94392372,160.58,160.54,5.26392372]
["bitfinex-derivatives","SOLF0:USTF0",1752348223143,1.94392372,160.58,160.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752348223338,1.94392372,160.58,160.55,9.5463]
["bitfinex-derivatives","SOLF0:USTF0",1752348223544,5.33392372,160.58,160.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752348223938,3.39,160.58,160.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752348224243,537.68,160.68,160.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752348224244,3.39,160.61,160.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752348224743,9.6142,160.61,160.58,9.545]
["bitfinex-derivatives","SOLF0:USTF0",1752348224944,3.39,160.61,160.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752348226944,9.6139,160.62,160.59,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752348227243,3.39,160.62,160.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752348227749,3.39,160.62,160.6,5.26540121]
["bitfinex-derivatives","SOLF0:USTF0",1752348227936,3.39,160.63,160.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752348228136,3.39,160.65,160.61,5.26451094]
["bitfinex-derivatives","SOLF0:USTF0",1752348228344,6.2229,160.64,160.63,5.26451094]
["bitfinex-derivatives","SOLF0:USTF0",1752348228645,9.6129,160.64,160.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752348231936,6.2237,160.62,160.6,1.94451094]
["bitfinex-derivatives","SOLF0:USTF0",1752348232142,9.6137,160.62,160.6,1.94451094]
["bitfinex-derivatives","SOLF0:USTF0",1752348232335,3.39,160.62,160.6,1.94451094]
["bitfinex-derivatives","SOLF0:USTF0",1752348232542,3.39,160.62,160.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752348233046,9.6137,160.62,160.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752348236845,3.39,160.62,160.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752348237150,6.2234,160.63,160.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752348238048,9.6134,160.63,160.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752348238250,6.2237,160.62,160.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752348238545,9.6137,160.62,160.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752348243752,6.2247,160.6,160.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752348243949,3.39,160.59,160.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752348246258,9.6149,160.59,160.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752348247057,3.39,160.59,160.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752348247757,3.5,160.58,160.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752348247953,3.04008104,160.58,160.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752348248255,3.5,160.57,160.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752348249155,6.2264,160.56,160.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752348249359,9.7264,160.56,160.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752348249949,9.7269,160.54,160.52,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1752348250147,3.04008104,160.56,160.49,8.24470665]
["bitfinex-derivatives","SOLF0:USTF0",1752348250148,3.5,160.53,160.49,8.24470665]
["bitfinex-derivatives","SOLF0:USTF0",1752348250350,3.5,160.53,160.51,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752348250549,3.5,160.53,160.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752348252457,9.7272,160.53,160.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752348252657,3.5,160.53,160.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752348252863,3.04008104,160.52,160.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752348253061,3.5,160.51,160.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752348253254,3.5,160.51,160.47,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1752348253456,3.5,160.51,160.48,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752348253759,6.2285,160.5,160.48,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752348254155,3.5,160.49,160.48,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752348254563,9.7288,160.49,160.48,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752348255653,3.5,160.47,160.43,211.22159843]
["bitfinex-derivatives","SOLF0:USTF0",1752348255859,3.5,160.46,160.43,211.22159843]
["bitfinex-derivatives","SOLF0:USTF0",1752348256256,3.5,160.46,160.44,9.8204]
["bitfinex-derivatives","SOLF0:USTF0",1752348256456,3.5,160.46,160.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752348256867,3.5,160.46,160.45,9.8203]
["bitfinex-derivatives","SOLF0:USTF0",1752348257063,3.5,160.47,160.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752348257954,3.5,160.46,160.43,211.22159843]
["bitfinex-derivatives","SOLF0:USTF0",1752348258164,3.5,160.46,160.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752348258463,6.54539854,160.46,160.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752348258660,6.2303,160.45,160.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752348258858,3.5,160.44,160.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752348259762,9.7307,160.44,160.41,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752348260063,3.5,160.43,160.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752348261363,3.5,160.42,160.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752348262063,6.2315,160.42,160.39,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752348262362,3.5,160.41,160.4,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752348264961,3.5,160.41,160.4,9.8222]
["bitfinex-derivatives","SOLF0:USTF0",1752348265756,3.5,160.41,160.4,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752348266357,3.5,160.44,160.4,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752348266551,3.04539854,160.46,160.4,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752348266758,3.5,160.45,160.4,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752348266963,3.5,160.45,160.42,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752348267262,3.5,160.45,160.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752348267963,9.7303,160.45,160.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752348271065,3.5,160.45,160.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752348271466,191.354,160.54,160.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752348271467,3.5,160.47,160.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752348271763,3.04539854,160.48,160.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752348271957,3.5,160.46,160.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752348272162,3.5,160.46,160.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752348273160,9.7299,160.46,160.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752348275770,3.48,160.44,160.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348276467,3.48,160.44,160.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348276667,3.48,160.44,160.37,3.04539854]
["bitfinex-derivatives","SOLF0:USTF0",1752348276668,3.48,160.44,160.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348276975,6.2316,160.42,160.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348277172,9.7116,160.42,160.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348277965,3.48,160.42,160.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348278672,9.7115,160.42,160.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348281574,3.48,160.41,160.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348281876,3.48,160.41,160.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348282069,6.2332,160.38,160.35,9.5439]
["bitfinex-derivatives","SOLF0:USTF0",1752348282275,9.7132,160.38,160.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348282467,3.48,160.38,160.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348282671,9.7138,160.36,160.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348282870,3.48,160.37,160.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348283377,9.7138,160.36,160.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348287674,3.48,160.36,160.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348289073,9.7138,160.36,160.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348290478,3.48,160.36,160.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348291678,3.48,160.39,160.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348291879,6.233,160.38,160.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348292079,9.713,160.38,160.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348292981,3.48,160.38,160.36,9.5438]
["bitfinex-derivatives","SOLF0:USTF0",1752348293182,9.7127,160.39,160.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348293477,3.48,160.38,160.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348294081,9.713,160.38,160.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348295278,6.2337,160.37,160.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348295477,3.48,160.36,160.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348296981,9.7138,160.36,160.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348298288,6.2344,160.35,160.32,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752348298480,6.2344,160.35,160.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348299078,9.7144,160.35,160.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348300483,3.48,160.35,160.31,5.20462561]
["bitfinex-derivatives","SOLF0:USTF0",1752348300782,9.2823411,160.38,160.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348300980,3.48,160.37,160.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348301384,9.7134,160.37,160.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348301780,3.48,160.37,160.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348303085,9.7134,160.37,160.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348304988,3.48,160.37,160.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348306289,3.48,160.37,160.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752348306790,9.7134,160.37,160.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752348307690,9.6442,160.35,160.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752348308085,9.6438,160.36,160.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752348308288,3.41,160.36,160.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752348309086,3.41,160.36,160.34,9.7745]
["bitfinex-derivatives","SOLF0:USTF0",1752348309287,3.41,160.36,160.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752348309696,9.6436,160.37,160.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752348310097,3.41,160.36,160.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752348310495,3.41,160.36,160.35,9.7742]
["bitfinex-derivatives","SOLF0:USTF0",1752348310795,9.6432,160.38,160.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752348311000,3.41,160.37,160.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752348311800,9.6434,160.37,160.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752348312203,3.41,160.37,160.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752348313000,3.41,160.4,160.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752348313197,3.41,160.39,160.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752348313400,3.41,160.39,160.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752348315103,9.6426,160.39,160.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752348319308,6.2332,160.38,160.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752348319508,9.6432,160.38,160.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752348325813,3.41,160.38,160.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752348326015,6.45778392,160.43,160.37,8.76905824]
["bitfinex-derivatives","SOLF0:USTF0",1752348326518,9.6421,160.41,160.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752348327011,9.6421,160.41,160.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752348327915,3.41,160.41,160.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752348328117,3.41,160.42,160.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752348330111,3.41,160.42,160.4,9.7722]
["bitfinex-derivatives","SOLF0:USTF0",1752348330317,3.41,160.42,160.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752348331410,3.41,160.42,160.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752348331613,3.41,160.42,160.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752348332010,9.6419,160.41,160.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752348333718,6.2326,160.4,160.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752348334019,9.6426,160.4,160.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752348334322,6.2328,160.39,160.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752348334523,9.6428,160.39,160.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752348337821,3.41,160.39,160.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752348341024,9.5424,160.4,160.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752348341512,3.31,160.39,160.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752348342627,3.31,160.39,160.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752348343425,3.04726416,160.39,160.35,8.81905824]
["bitfinex-derivatives","SOLF0:USTF0",1752348343724,3.31,160.38,160.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752348345122,9.5438,160.37,160.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752348347024,9.5432,160.38,160.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752348347221,3.31,160.38,160.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752348347624,9.543,160.38,160.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752348351931,3.31,160.41,160.37,8.83598872]
["bitfinex-derivatives","SOLF0:USTF0",1752348352136,3.31,160.41,160.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752348352336,6.2325,160.4,160.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752348352537,3.31,160.39,160.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752348356242,9.5426,160.39,160.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752348358240,6.2334,160.37,160.36,8.83598872]
["bitfinex-derivatives","SOLF0:USTF0",1752348358440,9.5434,160.37,160.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752348359140,9.5434,160.37,160.36,8.83598872]
["bitfinex-derivatives","SOLF0:USTF0",1752348359440,9.5434,160.37,160.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752348364248,3.31,160.37,160.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752348364945,3.31,160.41,160.36,5.24598872]
["bitfinex-derivatives","SOLF0:USTF0",1752348365249,3.31,160.41,160.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752348365449,6.2323,160.4,160.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752348365653,3.31,160.39,160.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752348366054,3.59,160.41,160.37,8.78598872]
["bitfinex-derivatives","SOLF0:USTF0",1752348366254,3.59,160.41,160.38,8.78598872]
["bitfinex-derivatives","SOLF0:USTF0",1752348366557,3.59,160.4,160.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752348374459,9.8221,160.41,160.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752348374661,9.8222,160.4,160.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752348374856,9.8222,160.4,160.38,8.78598872]
["bitfinex-derivatives","SOLF0:USTF0",1752348375159,3.59,160.39,160.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752348376357,3.59,160.39,160.38,8.78598872]
["bitfinex-derivatives","SOLF0:USTF0",1752348376558,3.59,160.39,160.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752348385162,8.18295165,160.39,160.37,8.78598872]
["bitfinex-derivatives","SOLF0:USTF0",1752348385354,3.59,160.38,160.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752348386364,6.233,160.38,160.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752348386565,9.823,160.38,160.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752348386759,5.54025165,160.38,160.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752348387064,3.59,160.37,160.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752348388163,9.8238,160.36,160.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752348388963,3.59,160.36,160.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752348390464,9.8238,160.36,160.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752348391460,3.59,160.36,160.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752348395265,9.8238,160.36,160.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752348397464,9.6342,160.35,160.34,8.75598872]
["bitfinex-derivatives","SOLF0:USTF0",1752348397669,9.6342,160.35,160.34,5.24598872]
["bitfinex-derivatives","SOLF0:USTF0",1752348397968,6.2342,160.35,160.33,8.75598872]
["bitfinex-derivatives","SOLF0:USTF0",1752348398272,3.4,160.34,160.33,8.75598872]
["bitfinex-derivatives","SOLF0:USTF0",1752348398674,3.4,160.34,160.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752348401274,3.4,160.35,160.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752348405473,3.4,160.36,160.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752348405684,3.4,160.39,160.35,1.95025165]
["bitfinex-derivatives","SOLF0:USTF0",1752348405880,3.4,160.39,160.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752348406080,6.2331,160.38,160.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752348406281,9.6331,160.38,160.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752348408082,3.4,160.38,160.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752348408885,3.4,160.39,160.37,5.46025165]
["bitfinex-derivatives","SOLF0:USTF0",1752348409177,3.4,160.39,160.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752348410084,9.6326,160.39,160.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752348412686,3.4,160.39,160.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752348417788,9.6326,160.39,160.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752348422391,6.2331,160.38,160.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752348422592,9.6331,160.38,160.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752348422990,1.95025165,160.39,160.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752348422991,9.6335,160.37,160.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752348424589,9.6339,160.36,160.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752348429596,3.4,160.36,160.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752348434696,3.48,160.37,160.35,16.93727431]
["bitfinex-derivatives","SOLF0:USTF0",1752348434999,8.18305165,160.39,160.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752348435200,3.48,160.38,160.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752348435804,3.48,160.37,160.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752348437396,8.18305165,160.39,160.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752348437702,3.48,160.38,160.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752348438197,9.713,160.38,160.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752348438398,3.48,160.37,160.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752348444199,6.2328,160.39,160.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752348444408,3.48,160.41,160.38,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752348444599,3.48,160.41,160.39,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752348445603,3.48,160.4,160.39,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752348446401,9.7122,160.4,160.39,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752348453710,9.713,160.38,160.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752348455209,9.7134,160.37,160.36,5.24282266]
["bitfinex-derivatives","SOLF0:USTF0",1752348455408,3.48,160.36,160.35,8.85282266]
["bitfinex-derivatives","SOLF0:USTF0",1752348455909,3.48,160.36,160.35,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752348456606,3.48,160.36,160.34,5.24282266]
["bitfinex-derivatives","SOLF0:USTF0",1752348456807,3.48,160.36,160.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348457106,9.7138,160.36,160.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348460213,9.6443,160.35,160.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348461810,6.2346,160.34,160.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348462012,11.59485165,160.34,160.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348463016,6.235,160.33,160.32,8.55282266]
["bitfinex-derivatives","SOLF0:USTF0",1752348463210,9.645,160.33,160.32,8.55282266]
["bitfinex-derivatives","SOLF0:USTF0",1752348464115,3.41,160.33,160.32,8.55282266]
["bitfinex-derivatives","SOLF0:USTF0",1752348464606,9.645,160.33,160.32,8.55282266]
["bitfinex-derivatives","SOLF0:USTF0",1752348464806,9.645,160.33,160.32,8.55604158]
["bitfinex-derivatives","SOLF0:USTF0",1752348466817,9.645,160.33,160.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348468520,9.6453,160.32,160.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348468720,11.59555165,160.32,160.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348470519,9.6453,160.32,160.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348471321,6.2358,160.31,160.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348471914,9.6458,160.31,160.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348475823,3.41,160.31,160.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348478422,9.6457,160.31,160.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348479922,3.41,160.31,160.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348491643,3.3,160.33,160.3,5.53025165]
["bitfinex-derivatives","SOLF0:USTF0",1752348491848,3.3,160.33,160.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752348492247,9.5353,160.33,160.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752348492646,3.3,160.33,160.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752348494346,3.3,160.34,160.32,1.95025165]
["bitfinex-derivatives","SOLF0:USTF0",1752348494547,3.3,160.34,160.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752348496048,9.5346,160.34,160.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752348502151,3.3,160.34,160.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752348505255,9.5346,160.34,160.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752348514756,3.3,160.4,160.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752348514957,3.3,160.36,160.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752348515261,3.3,160.36,160.33,8.80777675]
["bitfinex-derivatives","SOLF0:USTF0",1752348515559,3.3,160.36,160.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752348515955,3.3,160.36,160.34,5.53136118]
["bitfinex-derivatives","SOLF0:USTF0",1752348516156,1.95136118,160.38,160.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752348516157,3.41,160.37,160.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752348516360,9.6437,160.37,160.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752348518060,9.6437,160.37,160.35,5.27081291]
["bitfinex-derivatives","SOLF0:USTF0",1752348518253,9.6437,160.37,160.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752348521370,6.234,160.36,160.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752348521971,9.644,160.36,160.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752348523775,3.41,160.36,160.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752348526383,6.2336,160.37,160.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752348526679,3.41,160.38,160.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752348526981,182.27,160.39,160.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752348527185,188.5029,160.39,160.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752348531483,3.41,160.38,160.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752348531685,3.41,160.38,160.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752348533089,6.2337,160.37,160.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752348533292,3.41,160.36,160.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752348535892,9.6431,160.38,160.35,1.95076028]
["bitfinex-derivatives","SOLF0:USTF0",1752348536092,3.41,160.38,160.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752348538888,182.27,160.39,160.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752348539691,178.86,160.39,160.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752348539897,3.41,160.38,160.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752348541907,182.27,160.39,160.36,9.5535]
["bitfinex-derivatives","SOLF0:USTF0",1752348542199,182.27,160.39,160.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752348550002,188.5026,160.39,160.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752348550397,3.56,160.38,160.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752348550598,3.56,160.37,160.35,5.30076028]
["bitfinex-derivatives","SOLF0:USTF0",1752348550997,3.56,160.37,160.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752348552298,9.7934,160.37,160.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752348552698,3.56,160.37,160.34,8.57777675]
["bitfinex-derivatives","SOLF0:USTF0",1752348552906,3.56,160.35,160.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752348555701,3.56,160.36,160.34,10.53601816]
["bitfinex-derivatives","SOLF0:USTF0",1752348556005,3.56,160.36,160.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752348558306,9.7938,160.36,160.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752348559508,6.2346,160.34,160.33,8.58525788]
["bitfinex-derivatives","SOLF0:USTF0",1752348559697,9.7946,160.34,160.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752348560205,1.95101947,160.34,160.31,5.23525788]
["bitfinex-derivatives","SOLF0:USTF0",1752348560408,1.95101947,160.33,160.31,8.58525788]
["bitfinex-derivatives","SOLF0:USTF0",1752348560602,11.74631947,160.32,160.31,5.23525788]
["bitfinex-derivatives","SOLF0:USTF0",1752348561703,9.7953,160.32,160.31,5.23525788]
["bitfinex-derivatives","SOLF0:USTF0",1752348561908,11.74631947,160.32,160.31,8.58525788]
["bitfinex-derivatives","SOLF0:USTF0",1752348562406,11.74631947,160.32,160.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752348562803,9.7953,160.32,160.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752348564907,6.2353,160.32,160.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752348565109,9.7953,160.32,160.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752348569514,3.56,160.31,160.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752348570010,9.7961,160.3,160.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752348571911,6.2365,160.29,160.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752348572114,9.7965,160.29,160.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752348575209,3.56,160.29,160.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752348575415,3.56,160.27,160.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752348575815,3.56,160.28,160.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752348576015,3.56,160.28,160.26,5.30101947]
["bitfinex-derivatives","SOLF0:USTF0",1752348576217,3.56,160.28,160.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752348576411,9.797,160.28,160.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752348576617,3.56,160.29,160.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752348577018,6.2369,160.28,160.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752348577216,9.7969,160.28,160.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752348578015,3.56,160.35,160.27,5.42101947]
["bitfinex-derivatives","SOLF0:USTF0",1752348578217,3.56,160.3,160.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752348579618,5.51101947,160.3,160.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752348580117,3.56,160.3,160.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752348580316,3.56,160.29,160.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752348580515,9.7965,160.29,160.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752348584922,3.56,160.29,160.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752348585122,3.56,160.28,160.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752348585627,9.7972,160.28,160.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752348587927,11.74821947,160.28,160.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752348588124,9.7972,160.28,160.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752348588819,1.95101947,160.28,160.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752348589019,3.56,160.27,160.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752348589525,9.7973,160.27,160.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752348590727,3.56,160.25,160.23,5.23525788]
["bitfinex-derivatives","SOLF0:USTF0",1752348591025,3.56,160.25,160.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752348591221,3.56,160.26,160.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752348591824,538.94,160.36,160.25,1.95101947]
["bitfinex-derivatives","SOLF0:USTF0",1752348592020,1.95101947,160.3,160.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752348592221,3.56,160.28,160.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752348592421,9.7973,160.27,160.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752348593433,3.56,160.27,160.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752348595031,9.7973,160.27,160.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752348595622,3.56,160.27,160.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752348596128,3.56,160.26,160.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752348596930,3.56,160.25,160.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752348602532,9.7981,160.25,160.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752348603534,11.74911947,160.25,160.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752348603934,9.7981,160.25,160.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752348607237,3.56,160.25,160.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752348607633,3.53,160.26,160.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752348607832,3.53,160.27,160.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752348608033,1.95101947,160.28,160.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752348608233,3.53,160.26,160.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752348609033,9.7677,160.26,160.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752348609442,3.53,160.26,160.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752348610943,9.7674,160.27,160.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752348611738,6.2374,160.27,160.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752348611946,3.53,160.26,160.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752348613447,3.53,160.26,160.25,8.62525788]
["bitfinex-derivatives","SOLF0:USTF0",1752348614145,3.53,160.27,160.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752348615846,9.7673,160.27,160.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752348619347,9.7673,160.27,160.26,8.64255644]
["bitfinex-derivatives","SOLF0:USTF0",1752348622252,3.53,160.27,160.26,8.64255644]
["bitfinex-derivatives","SOLF0:USTF0",1752348623150,9.7673,160.27,160.26,8.64255644]
["bitfinex-derivatives","SOLF0:USTF0",1752348627156,3.53,160.27,160.26,8.64255644]
["bitfinex-derivatives","SOLF0:USTF0",1752348627556,3.53,160.27,160.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752348628055,3.53,160.29,160.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752348628358,9.7668,160.29,160.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752348629359,9.7668,160.29,160.28,8.64707952]
["bitfinex-derivatives","SOLF0:USTF0",1752348629557,9.7668,160.29,160.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752348630459,3.53,160.29,160.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752348630661,3.53,160.29,160.28,8.64707952]
["bitfinex-derivatives","SOLF0:USTF0",1752348631559,3.53,160.3,160.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752348631758,181.7,160.34,160.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752348631956,9.7652,160.33,160.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752348632162,9.7652,160.33,160.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752348634267,11.71621947,160.33,160.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752348635764,181.7,160.34,160.29,13.44252209]
["bitfinex-derivatives","SOLF0:USTF0",1752348635765,6.2354,160.32,160.3,1.95101947]
["bitfinex-derivatives","SOLF0:USTF0",1752348635959,9.5554,160.32,160.31,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752348650175,6.2354,160.32,160.29,1.95101947]
["bitfinex-derivatives","SOLF0:USTF0",1752348651173,6.2358,160.31,160.28,11.47656459]
["bitfinex-derivatives","SOLF0:USTF0",1752348651374,6.2358,160.31,160.29,1.95101947]
["bitfinex-derivatives","SOLF0:USTF0",1752348652379,9.5558,160.31,160.29,1.95101947]
["bitfinex-derivatives","SOLF0:USTF0",1752348652677,9.5558,160.31,160.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752348653777,3.32,160.31,160.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752348658275,8.18611947,160.33,160.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752348658579,3.32,160.32,160.31,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752348669086,1.95174785,160.35,160.31,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752348669378,3.64,160.34,160.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752348670778,3.64,160.35,160.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752348670982,184.24,160.36,160.34,5.25140224]
["bitfinex-derivatives","SOLF0:USTF0",1752348671182,184.24,160.36,160.34,1.95140224]
["bitfinex-derivatives","SOLF0:USTF0",1752348671386,3.64,160.36,160.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752348672781,3.64,160.37,160.35,8.18550224]
["bitfinex-derivatives","SOLF0:USTF0",1752348672979,3.64,160.38,160.36,5.25140224]
["bitfinex-derivatives","SOLF0:USTF0",1752348673180,3.64,160.41,160.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752348673379,3.64,160.41,160.38,1.95140224]
["bitfinex-derivatives","SOLF0:USTF0",1752348673579,3.64,160.41,160.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752348674082,1.08521088,160.46,160.4,5.25140224]
["bitfinex-derivatives","SOLF0:USTF0",1752348674286,184.22,160.46,160.43,5.25140224]
["bitfinex-derivatives","SOLF0:USTF0",1752348674587,6.2307,160.44,160.43,5.25140224]
["bitfinex-derivatives","SOLF0:USTF0",1752348674787,9.8707,160.44,160.43,5.25140224]
["bitfinex-derivatives","SOLF0:USTF0",1752348674981,9.8707,160.44,160.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752348681187,180.58,160.46,160.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752348681392,3.64,160.45,160.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752348681890,9.8711,160.43,160.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752348682086,3.64,160.43,160.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752348682283,6.2332,160.38,160.34,8.28622515]
["bitfinex-derivatives","SOLF0:USTF0",1752348682586,3.64,160.37,160.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752348683390,9.8735,160.37,160.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752348683689,3.64,160.37,160.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752348685495,9.8733,160.38,160.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752348686797,3.64,160.36,160.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752348687295,3.64,160.36,160.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752348687797,3.64,160.36,160.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752348688203,9.8738,160.36,160.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752348692901,6.2342,160.35,160.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752348693099,3.64,160.35,160.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752348693490,3.64,160.34,160.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752348693691,3.64,160.36,160.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752348694595,9.8742,160.35,160.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752348694791,3.64,160.35,160.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752348695499,3.64,160.35,160.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752348695705,3.31,160.36,160.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752348696700,9.5438,160.36,160.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752348697000,3.31,160.36,160.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752348697603,3.31,160.36,160.33,9.5349]
["bitfinex-derivatives","SOLF0:USTF0",1752348697803,3.31,160.36,160.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752348699904,3.31,160.36,160.34,9.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752348700198,3.31,160.37,160.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752348701103,3.31,160.37,160.35,9.6841]
["bitfinex-derivatives","SOLF0:USTF0",1752348701294,3.31,160.37,160.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752348710213,1.95054688,160.4,160.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752348710214,3.31,160.38,160.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752348710613,3.31,160.38,160.36,5.40054688]
["bitfinex-derivatives","SOLF0:USTF0",1752348710916,3.31,160.38,160.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752348719422,3.31,160.38,160.36,5.40054688]
["bitfinex-derivatives","SOLF0:USTF0",1752348720321,3.31,160.38,160.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752348723322,9.543,160.38,160.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752348725124,3.31,160.38,160.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752348726327,1.95054688,160.4,160.37,5.40054688]
["bitfinex-derivatives","SOLF0:USTF0",1752348726328,9.6423,160.4,160.37,5.40054688]
["bitfinex-derivatives","SOLF0:USTF0",1752348726523,183.89,160.41,160.39,1.95054688]
["bitfinex-derivatives","SOLF0:USTF0",1752348726723,3.41,160.41,160.4,5.61054688]
["bitfinex-derivatives","SOLF0:USTF0",1752348728724,3.41,160.43,160.4,5.61054688]
["bitfinex-derivatives","SOLF0:USTF0",1752348728925,3.41,160.45,160.43,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752348729132,3.41,160.45,160.44,5.61054688]
["bitfinex-derivatives","SOLF0:USTF0",1752348730335,3.41,160.47,160.45,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752348730535,3.41,160.47,160.46,1.95054688]
["bitfinex-derivatives","SOLF0:USTF0",1752348730829,3.41,160.47,160.46,5.61054688]
["bitfinex-derivatives","SOLF0:USTF0",1752348731833,3.41,160.47,160.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752348732033,3.41,160.47,160.46,5.61054688]
["bitfinex-derivatives","SOLF0:USTF0",1752348732840,3.41,160.47,160.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752348736437,3.41,160.47,160.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752348736636,3.41,160.47,160.43,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752348737440,3.41,160.47,160.4,9.27573632]
["bitfinex-derivatives","SOLF0:USTF0",1752348737637,3.41,160.47,160.44,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752348740141,3.41,160.47,160.43,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752348740644,3.41,160.48,160.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752348740836,3.41,160.47,160.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752348745448,3.41,160.48,160.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752348750549,3.41,160.47,160.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752348751143,3.41,160.47,160.45,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752348755648,3.58,160.48,160.45,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752348755850,179.74,160.49,160.45,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752348756049,3.58,160.47,160.45,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752348757546,3.58,160.46,160.45,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752348757747,3.58,160.47,160.45,9.8903]
["bitfinex-derivatives","SOLF0:USTF0",1752348757946,3.58,160.47,160.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752348758852,179.74,160.49,160.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752348759052,3.58,160.48,160.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752348759244,3.58,160.48,160.46,3.04353632]
["bitfinex-derivatives","SOLF0:USTF0",1752348759446,3.58,160.48,160.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752348761744,3.58,160.48,160.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752348762349,3.58,160.48,160.43,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752348762654,3.58,160.48,160.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752348764553,3.58,160.48,160.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752348767857,3.58,160.48,160.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752348770855,3.58,160.48,160.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752348774768,3.58,160.48,160.43,11.46557347]
["bitfinex-derivatives","SOLF0:USTF0",1752348774965,3.58,160.48,160.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752348778972,5.52862908,160.48,160.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752348779164,3.58,160.47,160.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752348781669,3.58,160.47,160.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752348781869,1.94862908,160.46,160.44,5.23447347]
["bitfinex-derivatives","SOLF0:USTF0",1752348782068,179.74,160.49,160.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752348782069,3.58,160.44,160.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752348782272,3.58,160.43,160.41,5.23447347]
["bitfinex-derivatives","SOLF0:USTF0",1752348782476,3.58,160.43,160.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752348786276,3.58,160.43,160.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752348788481,3.58,160.43,160.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752348790081,6.6263186,160.43,160.38,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752348790283,3.0463186,160.43,160.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752348790577,3.31,160.42,160.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752348792375,3.0463186,160.41,160.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752348792580,3.31,160.4,160.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752348793077,3.31,160.4,160.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752348794683,9.543,160.38,160.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752348796785,3.31,160.36,160.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752348797385,3.31,160.36,160.35,9.6642]
["bitfinex-derivatives","SOLF0:USTF0",1752348797686,3.31,160.37,160.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752348798578,3.31,160.37,160.31,8.28079207]
["bitfinex-derivatives","SOLF0:USTF0",1752348798782,3.31,160.39,160.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752348799185,6.2337,160.37,160.34,9.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752348799384,3.31,160.36,160.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752348800777,3.31,160.39,160.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752348800983,3.31,160.39,160.35,3.0463186]
["bitfinex-derivatives","SOLF0:USTF0",1752348801291,3.31,160.39,160.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752348801482,3.31,160.41,160.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752348801787,3.0463186,160.4,160.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752348801981,6.2336,160.37,160.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752348802185,3.31,160.36,160.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752348802685,3.31,160.36,160.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752348803786,3.31,160.36,160.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752348804288,3.31,160.35,160.33,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752348804489,3.31,160.35,160.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752348804990,3.31,160.35,160.33,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1752348805291,3.31,160.35,160.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752348805691,3.31,160.35,160.34,9.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752348806087,3.31,160.35,160.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752348806789,3.31,160.35,160.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752348808891,3.31,160.35,160.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752348809792,3.31,160.36,160.34,5.38159293]
["bitfinex-derivatives","SOLF0:USTF0",1752348809991,3.31,160.36,160.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752348810392,3.31,160.37,160.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752348811596,3.31,160.36,160.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752348813799,3.31,160.38,160.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752348814096,3.31,160.38,160.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752348814694,3.31,160.38,160.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752348815302,6.232,160.41,160.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752348815495,3.31,160.4,160.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752348816401,3.31,160.4,160.38,9.663]
["bitfinex-derivatives","SOLF0:USTF0",1752348816586,179.62,160.42,160.39,5.58159293]
["bitfinex-derivatives","SOLF0:USTF0",1752348816792,182.94,160.42,160.38,3.04616385]
["bitfinex-derivatives","SOLF0:USTF0",1752348816993,3.32,160.41,160.4,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752348819799,179.62,160.42,160.38,3.04616385]
["bitfinex-derivatives","SOLF0:USTF0",1752348819991,182.94,160.42,160.41,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752348822701,3.32,160.41,160.4,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752348832903,179.56,160.42,160.4,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752348833206,182.88,160.42,160.4,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752348833703,3.32,160.41,160.4,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752348835907,179.56,160.42,160.4,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752348836107,182.88,160.42,160.41,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752348836809,182.88,160.42,160.41,5.57932553]
["bitfinex-derivatives","SOLF0:USTF0",1752348837904,179.56,160.42,160.41,11.81112553]
["bitfinex-derivatives","SOLF0:USTF0",1752348838110,3.32,160.44,160.42,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752348840611,179.54,160.45,160.43,5.57912167]
["bitfinex-derivatives","SOLF0:USTF0",1752348840910,182.86,160.45,160.44,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752348846715,182.86,160.45,160.44,5.57912167]
["bitfinex-derivatives","SOLF0:USTF0",1752348850518,182.86,160.45,160.44,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752348850815,182.86,160.45,160.44,5.57912167]
["bitfinex-derivatives","SOLF0:USTF0",1752348853014,179.54,160.45,160.44,5.57846742]
["bitfinex-derivatives","SOLF0:USTF0",1752348853418,3.47,160.47,160.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752348853619,3.47,160.47,160.46,5.31846742]
["bitfinex-derivatives","SOLF0:USTF0",1752348855922,3.47,160.47,160.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752348860421,5.41846742,160.47,160.43,5.22331983]
["bitfinex-derivatives","SOLF0:USTF0",1752348860625,3.47,160.46,160.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752348860823,182.91,160.45,160.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752348862221,189.1404,160.45,160.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752348864627,189.1404,160.45,160.43,5.31846742]
["bitfinex-derivatives","SOLF0:USTF0",1752348864826,3.47,160.44,160.43,5.31846742]
["bitfinex-derivatives","SOLF0:USTF0",1752348865925,3.47,160.44,160.42,5.22331983]
["bitfinex-derivatives","SOLF0:USTF0",1752348865926,5.41846742,160.44,160.42,5.22331983]
["bitfinex-derivatives","SOLF0:USTF0",1752348866122,3.47,160.43,160.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752348866628,9.7014,160.43,160.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752348868933,3.47,160.43,160.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752348873334,9.7011,160.43,160.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752348875035,3.47,160.43,160.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752348875239,3.47,160.44,160.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752348875435,3.47,160.44,160.43,5.31846742]
["bitfinex-derivatives","SOLF0:USTF0",1752348878342,179.44,160.45,160.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348878533,179.44,160.45,160.44,10.50026948]
["bitfinex-derivatives","SOLF0:USTF0",1752348878737,3.33,160.49,160.45,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1752348878943,3.33,160.51,160.48,5.25846742]
["bitfinex-derivatives","SOLF0:USTF0",1752348879145,3.33,160.51,160.49,5.25846742]
["bitfinex-derivatives","SOLF0:USTF0",1752348879336,3.33,160.51,160.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348882044,3.33,160.51,160.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348885244,3.33,160.51,160.47,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1752348885445,3.33,160.51,160.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348891349,179.42,160.52,160.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348891551,182.75,160.52,160.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348892355,179.42,160.52,160.5,6.35249671]
["bitfinex-derivatives","SOLF0:USTF0",1752348892647,179.42,160.52,160.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348894454,182.75,160.52,160.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348901753,538.44,160.58,160.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348902060,179.3,160.57,160.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348902265,3.33,160.56,160.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348902861,3.33,160.56,160.55,5.2559531]
["bitfinex-derivatives","SOLF0:USTF0",1752348903560,3.33,160.56,160.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348903865,3.33,160.56,160.55,5.2559531]
["bitfinex-derivatives","SOLF0:USTF0",1752348904861,3.33,160.56,160.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348906760,179.3,160.57,160.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348906964,182.68,160.57,160.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348910759,3.38,160.61,160.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348910965,3.38,160.62,160.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752348911165,3.38,160.62,160.57,3.04059583]
["bitfinex-derivatives","SOLF0:USTF0",1752348911361,3.38,160.62,160.58,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752348913965,3.38,160.61,160.58,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752348914167,179.26,160.63,160.59,6.69059583]
["bitfinex-derivatives","SOLF0:USTF0",1752348914475,3.38,160.62,160.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752348914972,541.22059583,160.66,160.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752348914973,182.6,160.65,160.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752348915169,3.38,160.64,160.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752348918172,3.38,160.64,160.6,9.8745]
["bitfinex-derivatives","SOLF0:USTF0",1752348918373,3.38,160.63,160.61,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752348918573,3.38,160.64,160.61,6.69059583]
["bitfinex-derivatives","SOLF0:USTF0",1752348918874,3.38,160.64,160.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752348920268,3.38,160.64,160.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752348921979,179.22,160.65,160.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752348922272,179.22,160.65,160.61,3.04059583]
["bitfinex-derivatives","SOLF0:USTF0",1752348922476,179.22,160.65,160.64,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752348922674,3.38,160.67,160.64,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752348922873,3.38,160.66,160.64,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752348923475,182.56,160.68,160.64,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752348923674,3.38,160.67,160.64,9.8726]
["bitfinex-derivatives","SOLF0:USTF0",1752348923876,3.38,160.67,160.65,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752348924479,3.38,160.67,160.66,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752348925278,182.56,160.68,160.66,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752348925875,3.38,160.67,160.66,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752348929380,3.38,160.67,160.64,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752348932279,3.38,160.66,160.64,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752348932877,3.38,160.66,160.64,6.69059583]
["bitfinex-derivatives","SOLF0:USTF0",1752348933076,3.38,160.66,160.64,3.04059583]
["bitfinex-derivatives","SOLF0:USTF0",1752348933377,3.38,160.66,160.65,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752348933982,182.56,160.68,160.66,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752348935382,179.18,160.68,160.66,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752348935688,3.38,160.67,160.66,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752348936485,3.38,160.67,160.62,3.04059583]
["bitfinex-derivatives","SOLF0:USTF0",1752348936686,3.38,160.67,160.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752348937280,3.38,160.67,160.59,5.21548216]
["bitfinex-derivatives","SOLF0:USTF0",1752348937481,3.38,160.67,160.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752348937482,3.61,160.66,160.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752348937882,3.61,160.66,160.6,9.5842]
["bitfinex-derivatives","SOLF0:USTF0",1752348938678,3.61,160.66,160.61,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752348938884,3.61,160.66,160.61,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1752348939081,3.61,160.66,160.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752348939576,3.61,160.66,160.61,9.5839]
["bitfinex-derivatives","SOLF0:USTF0",1752348940581,3.04059583,160.65,160.6,9.5843]
["bitfinex-derivatives","SOLF0:USTF0",1752348940784,179.1,160.64,160.6,9.5843]
["bitfinex-derivatives","SOLF0:USTF0",1752348940985,3.61,160.63,160.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752348942393,3.61,160.63,160.61,9.5839]
["bitfinex-derivatives","SOLF0:USTF0",1752348942689,3.61,160.63,160.61,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1752348942888,3.61,160.63,160.61,9.5839]
["bitfinex-derivatives","SOLF0:USTF0",1752348943290,3.61,160.63,160.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752348944897,3.61,160.63,160.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752348947195,3.61,160.65,160.62,6.40059583]
["bitfinex-derivatives","SOLF0:USTF0",1752348947500,3.61,160.65,160.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752348947799,3.61,160.66,160.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752348952305,3.61,160.65,160.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752348954606,3.61,160.67,160.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752348954905,3.61,160.68,160.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752348955206,3.61,160.68,160.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752348956108,3.61,160.68,160.65,9.5823]
["bitfinex-derivatives","SOLF0:USTF0",1752348956306,3.61,160.68,160.64,3.04059583]
["bitfinex-derivatives","SOLF0:USTF0",1752348956501,3.61,160.68,160.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752348957607,3.61,160.68,160.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752348957905,3.61,160.68,160.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752348960306,3.61,160.68,160.64,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1752348961007,3.61,160.68,160.64,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1752348961207,3.61,160.68,160.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752348962399,3.61,160.68,160.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752348963208,3.61,160.68,160.64,9.5828]
["bitfinex-derivatives","SOLF0:USTF0",1752348963406,3.61,160.68,160.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752348966412,3.61,160.68,160.65,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752348966611,3.61,160.68,160.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348969814,3.61,160.68,160.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348972618,3.61,160.68,160.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348976620,3.61,160.68,160.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348982825,1.94400667,160.67,160.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348983124,3.55,160.66,160.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348985923,5.49466995,160.65,160.63,8.52548216]
["bitfinex-derivatives","SOLF0:USTF0",1752348986224,3.55,160.64,160.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348986919,6.58862078,160.64,160.62,5.21548216]
["bitfinex-derivatives","SOLF0:USTF0",1752348987116,3.55,160.63,160.61,5.21548216]
["bitfinex-derivatives","SOLF0:USTF0",1752348987322,6.58862078,160.62,160.61,5.21548216]
["bitfinex-derivatives","SOLF0:USTF0",1752348987521,3.55,160.61,160.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348987722,179.08,160.61,160.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348988024,179.08,160.61,160.58,5.21548216]
["bitfinex-derivatives","SOLF0:USTF0",1752348988025,3.55,160.6,160.58,5.21548216]
["bitfinex-derivatives","SOLF0:USTF0",1752348988225,3.55,160.6,160.57,5.21548216]
["bitfinex-derivatives","SOLF0:USTF0",1752348988525,3.55,160.6,160.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348988920,179.08,160.61,160.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348989326,179.08,160.61,160.58,8.52548216]
["bitfinex-derivatives","SOLF0:USTF0",1752348989522,179.08,160.61,160.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348989921,179.08,160.61,160.59,5.21548216]
["bitfinex-derivatives","SOLF0:USTF0",1752348990117,179.08,160.61,160.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348990321,182.63,160.61,160.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348991228,3.55,160.63,160.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348991826,3.55,160.63,160.6,8.52548216]
["bitfinex-derivatives","SOLF0:USTF0",1752348992123,3.55,160.63,160.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348994429,3.55,160.62,160.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752348996433,3.55,160.62,160.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752348997326,6.58862078,160.62,160.59,8.68548216]
["bitfinex-derivatives","SOLF0:USTF0",1752348997523,3.03862078,160.62,160.59,8.68548216]
["bitfinex-derivatives","SOLF0:USTF0",1752348997726,3.49,160.61,160.59,8.68548216]
["bitfinex-derivatives","SOLF0:USTF0",1752348997932,3.49,160.61,160.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752348999130,3.49,160.61,160.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752348999331,3.49,160.61,160.57,9.6953]
["bitfinex-derivatives","SOLF0:USTF0",1752348999932,3.49,160.61,160.57,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752349000131,3.49,160.61,160.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349003732,3.49,160.59,160.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349006133,3.49,160.59,160.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349007828,3.49,160.59,160.56,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752349008035,3.49,160.59,160.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349013136,3.49,160.59,160.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349014831,6.52862078,160.58,160.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349015031,3.49,160.57,160.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349015428,3.49,160.57,160.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349016335,3.03862078,160.56,160.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349016539,3.49,160.55,160.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349017639,3.49,160.55,160.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349018039,3.49,160.55,160.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349020340,3.49,160.55,160.52,9.6976]
["bitfinex-derivatives","SOLF0:USTF0",1752349020542,3.03862078,160.56,160.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349020842,3.49,160.54,160.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349021640,3.49,160.54,160.53,9.6972]
["bitfinex-derivatives","SOLF0:USTF0",1752349021841,3.49,160.55,160.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349026348,3.49,160.55,160.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349026553,3.03862078,160.54,160.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349026747,3.31,160.53,160.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349027049,3.31,160.53,160.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349027250,3.31,160.51,160.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349027447,3.31,160.51,160.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349028148,6.34862078,160.54,160.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349028354,3.31,160.53,160.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349028553,3.31,160.53,160.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349029853,3.31,160.53,160.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349030150,3.31,160.53,160.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349030745,3.31,160.55,160.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349031248,3.31,160.55,160.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349031656,3.31,160.55,160.5,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752349031850,3.31,160.55,160.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349032149,3.31,160.55,160.51,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752349032358,3.31,160.55,160.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349033056,3.31,160.55,160.51,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752349033250,3.31,160.55,160.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349033452,3.31,160.55,160.52,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752349033751,3.31,160.55,160.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349034251,3.31,160.55,160.52,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752349034455,3.31,160.55,160.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349034756,541.39,160.57,160.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349034959,3.31,160.56,160.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349035157,3.31,160.55,160.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349036156,541.39,160.57,160.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349036755,3.31,160.56,160.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349036957,541.39,160.57,160.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349037656,541.39,160.57,160.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349037857,538.08,160.57,160.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349038360,541.39,160.57,160.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349040061,538.08,160.57,160.55,9.6962]
["bitfinex-derivatives","SOLF0:USTF0",1752349040266,182.43,160.59,160.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349040956,182.43,160.59,160.56,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1752349041364,3.31,160.58,160.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349044665,3.31,160.58,160.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349045067,6.34862078,160.58,160.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349045266,3.31,160.57,160.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349047063,3.31,160.57,160.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349047269,3.31,160.54,160.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349047764,3.31,160.54,160.52,9.6976]
["bitfinex-derivatives","SOLF0:USTF0",1752349047970,3.31,160.54,160.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349049172,6.34862078,160.56,160.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349050463,3.31,160.55,160.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349054374,3.31,160.57,160.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349056077,3.31,160.57,160.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752349056373,3.31,160.57,160.52,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752349056577,3.31,160.57,160.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752349060677,3.31,160.57,160.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752349061182,3.65,160.57,160.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752349066986,3.04145294,160.58,160.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752349066987,5.59653653,160.56,160.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752349069389,3.65,160.55,160.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752349073186,1.94653653,160.56,160.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752349073495,3.65,160.55,160.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752349081906,1.94653653,160.56,160.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752349082103,5.59653653,160.56,160.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752349082403,179.12,160.59,160.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752349082404,5.59653653,160.58,160.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752349082599,3.65,160.58,160.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752349082805,3.65,160.58,160.55,1.94653653]
["bitfinex-derivatives","SOLF0:USTF0",1752349083001,3.65,160.58,160.56,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752349083203,1.94653653,160.59,160.56,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752349083401,5.59569756,160.59,160.56,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752349083601,3.65,160.59,160.56,11.81169756]
["bitfinex-derivatives","SOLF0:USTF0",1752349083805,3.65,160.59,160.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752349086511,3.52,160.6,160.57,9.8656]
["bitfinex-derivatives","SOLF0:USTF0",1752349086705,3.52,160.6,160.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349087408,3.52,160.61,160.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349088120,3.52,160.6,160.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349093817,3.52,160.61,160.59,5.35569756]
["bitfinex-derivatives","SOLF0:USTF0",1752349094019,3.52,160.61,160.59,1.94569756]
["bitfinex-derivatives","SOLF0:USTF0",1752349094218,182.64,160.62,160.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349094618,179.12,160.62,160.59,8.17029756]
["bitfinex-derivatives","SOLF0:USTF0",1752349094826,3.52,160.61,160.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349098323,5.46569756,160.61,160.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349099026,3.52,160.61,160.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349099223,5.46569756,160.61,160.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349100225,3.52,160.61,160.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349100424,5.46569756,160.61,160.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349101933,3.52,160.6,160.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349104327,5.46569756,160.6,160.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349104533,3.52,160.59,160.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349104731,5.46569756,160.56,160.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349105333,3.52,160.55,160.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349105536,5.46569756,160.55,160.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349106833,3.52,160.55,160.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349107337,5.46569756,160.56,160.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349107539,1.94569756,160.57,160.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349107733,5.46569756,160.57,160.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349107933,3.52,160.57,160.54,9.6367]
["bitfinex-derivatives","SOLF0:USTF0",1752349108135,3.52,160.57,160.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349108335,1.94569756,160.58,160.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349108538,3.52,160.58,160.55,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752349108739,3.52,160.58,160.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349109035,3.52,160.57,160.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349114844,3.52,160.57,160.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349117044,3.52,160.57,160.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752349117244,3.52,160.57,160.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752349123947,3.47,160.58,160.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752349127546,3.47,160.61,160.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752349128551,3.47,160.61,160.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752349128953,3.47,160.6,160.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752349130853,3.47,160.59,160.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752349140858,3.47,160.61,160.58,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1752349141054,182.59,160.62,160.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752349141356,179.12,160.62,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752349141557,3.47,160.61,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752349144153,5.41531191,160.61,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752349144759,3.47,160.61,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752349148856,182.66,160.62,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752349149059,3.54,160.61,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752349153359,179.12,160.62,160.6,5.40531191]
["bitfinex-derivatives","SOLF0:USTF0",1752349153563,182.66,160.62,160.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752349155169,179.12,160.62,160.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752349155669,182.66,160.62,160.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752349161380,179.12,160.62,160.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752349161986,182.66,160.62,160.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752349162580,179.12,160.62,160.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752349162978,182.66,160.62,160.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752349168781,179.12,160.62,160.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752349168982,3.54,160.61,160.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752349169983,5.48531191,160.61,160.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752349170584,3.54,160.61,160.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752349173579,3.54,160.61,160.6,9.7645]
["bitfinex-derivatives","SOLF0:USTF0",1752349173788,3.54,160.63,160.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752349173978,3.54,160.62,160.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752349178986,3.54,160.62,160.61,10.05900008]
["bitfinex-derivatives","SOLF0:USTF0",1752349179184,3.54,160.62,160.61,6.51900008]
["bitfinex-derivatives","SOLF0:USTF0",1752349179392,3.54,160.62,160.61,9.97900008]
["bitfinex-derivatives","SOLF0:USTF0",1752349180680,3.54,160.62,160.61,16.20310008]
["bitfinex-derivatives","SOLF0:USTF0",1752349181184,3.54,160.62,160.61,9.6841]
["bitfinex-derivatives","SOLF0:USTF0",1752349182680,3.45,160.64,160.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752349182880,178.96,160.65,160.63,5.40462655]
["bitfinex-derivatives","SOLF0:USTF0",1752349183188,182.41,160.65,160.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752349184592,3.45,160.65,160.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752349184990,3.45,160.65,160.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752349188595,3.45,160.65,160.62,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752349188894,3.45,160.65,160.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752349193892,3.45,160.65,160.62,8.16812655]
["bitfinex-derivatives","SOLF0:USTF0",1752349194093,3.45,160.65,160.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752349196600,5.39462655,160.65,160.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752349196803,3.45,160.64,160.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752349197197,5.39462655,160.64,160.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752349197401,3.45,160.63,160.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752349201805,3.45,160.62,160.59,5.21692337]
["bitfinex-derivatives","SOLF0:USTF0",1752349202004,1.94462655,160.61,160.56,7.16154992]
["bitfinex-derivatives","SOLF0:USTF0",1752349202300,5.39462655,160.59,160.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752349203700,3.45,160.59,160.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752349206099,5.39588719,160.59,160.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752349206294,5.39588719,160.59,160.54,5.21692337]
["bitfinex-derivatives","SOLF0:USTF0",1752349206499,5.48588719,160.58,160.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752349206700,3.54,160.58,160.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752349208501,3.54,160.58,160.57,9.8856]
["bitfinex-derivatives","SOLF0:USTF0",1752349208698,3.54,160.58,160.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752349215908,3.54,160.58,160.57,9.8856]
["bitfinex-derivatives","SOLF0:USTF0",1752349217606,3.54,160.58,160.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752349217607,5.48588719,160.58,160.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752349217808,3.54,160.57,160.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752349218203,3.54,160.57,160.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752349219204,3.54,160.58,160.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752349227413,3.54,160.59,160.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752349227617,3.54,160.6,160.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752349228118,3.54,160.6,160.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752349232113,5.48588719,160.61,160.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752349232317,3.54,160.6,160.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752349233319,3.54,160.6,160.59,9.8849]
["bitfinex-derivatives","SOLF0:USTF0",1752349233521,3.54,160.6,160.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752349247837,3.54,160.6,160.56,5.21302449]
["bitfinex-derivatives","SOLF0:USTF0",1752349248038,3.53,160.58,160.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752349251242,3.53,160.59,160.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752349251642,3.53,160.61,160.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752349260149,3.53,160.61,160.6,9.5845]
["bitfinex-derivatives","SOLF0:USTF0",1752349260342,3.53,160.62,160.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752349261145,182.43,160.63,160.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752349261340,179.96357205,160.68,160.62,1.94588719]
["bitfinex-derivatives","SOLF0:USTF0",1752349261648,3.53,160.66,160.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752349263146,3.53,160.66,160.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752349270352,1.94588719,160.65,160.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752349270556,5.41588719,160.65,160.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752349273155,3.47,160.65,160.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752349282660,3.47,160.66,160.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752349287561,5.41588719,160.66,160.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752349287859,1.94588719,160.66,160.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752349288161,3.47,160.65,160.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752349293266,3.47,160.65,160.64,9.87431841]
["bitfinex-derivatives","SOLF0:USTF0",1752349297870,5.38588719,160.66,160.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752349298072,5.38588719,160.66,160.65,10.06431841]
["bitfinex-derivatives","SOLF0:USTF0",1752349300373,3.44,160.66,160.65,10.06431841]
["bitfinex-derivatives","SOLF0:USTF0",1752349307180,3.44,160.66,160.65,10.08841676]
["bitfinex-derivatives","SOLF0:USTF0",1752349309287,3.44,160.66,160.65,10.08745427]
["bitfinex-derivatives","SOLF0:USTF0",1752349312795,3.44,160.66,160.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752349312996,3.44,160.66,160.65,10.08728916]
["bitfinex-derivatives","SOLF0:USTF0",1752349313391,3.44,160.66,160.65,10.08710502]
["bitfinex-derivatives","SOLF0:USTF0",1752349321703,3.44,160.68,160.65,6.44710502]
["bitfinex-derivatives","SOLF0:USTF0",1752349321904,3.44,160.68,160.66,6.44710502]
["bitfinex-derivatives","SOLF0:USTF0",1752349322095,3.44,160.68,160.67,10.08710502]
["bitfinex-derivatives","SOLF0:USTF0",1752349323707,3.44,160.68,160.67,6.44710502]
["bitfinex-derivatives","SOLF0:USTF0",1752349325912,3.44,160.68,160.67,6.44408158]
["bitfinex-derivatives","SOLF0:USTF0",1752349330416,5.38398687,160.68,160.67,6.44408158]
["bitfinex-derivatives","SOLF0:USTF0",1752349330709,5.38415901,160.68,160.67,6.44408158]
["bitfinex-derivatives","SOLF0:USTF0",1752349335113,3.44,160.68,160.67,6.44408158]
["bitfinex-derivatives","SOLF0:USTF0",1752349335313,5.38415901,160.68,160.67,6.44408158]
["bitfinex-derivatives","SOLF0:USTF0",1752349337515,1.94415901,160.68,160.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752349337724,178.76,160.7,160.67,6.44684224]
["bitfinex-derivatives","SOLF0:USTF0",1752349337927,178.76,160.7,160.68,6.44684224]
["bitfinex-derivatives","SOLF0:USTF0",1752349338219,3.59,160.69,160.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752349338822,1.94415901,160.66,160.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752349339021,3.59,160.65,160.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752349343821,180.64415901,160.66,160.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752349344028,3.59,160.64,160.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752349345627,180.64415901,160.66,160.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752349345928,3.59,160.65,160.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752349348128,3.59,160.65,160.63,9.7333]
["bitfinex-derivatives","SOLF0:USTF0",1752349348327,3.59,160.65,160.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752349350126,182.29,160.66,160.64,9.7327]
["bitfinex-derivatives","SOLF0:USTF0",1752349350326,182.29,160.66,160.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752349358131,178.7,160.66,160.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752349358325,178.7,160.66,160.65,9.7325]
["bitfinex-derivatives","SOLF0:USTF0",1752349359129,3.4,160.68,160.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752349360632,5.34363825,160.68,160.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752349361538,3.4,160.67,160.64,8.16643825]
["bitfinex-derivatives","SOLF0:USTF0",1752349362037,3.4,160.67,160.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752349363136,5.34363825,160.67,160.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752349363342,1.94363825,160.67,160.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752349363641,3.4,160.66,160.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752349370662,5.34363825,160.66,160.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752349371659,3.4,160.66,160.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752349376961,5.34363825,160.66,160.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752349377164,3.4,160.64,160.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752349378763,5.34363825,160.64,160.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752349380762,3.4,160.64,160.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752349382763,3.4,160.63,160.61,8.79069752]
["bitfinex-derivatives","SOLF0:USTF0",1752349382966,5.34363825,160.62,160.61,8.79069752]
["bitfinex-derivatives","SOLF0:USTF0",1752349383666,11.56733825,160.62,160.61,8.79069752]
["bitfinex-derivatives","SOLF0:USTF0",1752349384167,11.56733825,160.62,160.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752349390171,9.7942,160.61,160.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752349390977,11.73783825,160.61,160.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752349391271,3.57,160.61,160.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752349393474,9.7941,160.61,160.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752349394871,8.16773825,160.61,160.58,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1752349395080,6.2245,160.6,160.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752349395278,9.7945,160.6,160.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752349395479,3.57,160.6,160.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752349396679,3.57,160.6,160.59,9.8049]
["bitfinex-derivatives","SOLF0:USTF0",1752349396881,3.57,160.61,160.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752349398180,9.7941,160.61,160.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752349402077,11.73773825,160.61,160.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752349406287,3.57,160.58,160.57,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752349406988,3.57,160.58,160.57,9.8055]
["bitfinex-derivatives","SOLF0:USTF0",1752349415498,11.73853825,160.59,160.57,9.8055]
["bitfinex-derivatives","SOLF0:USTF0",1752349415692,11.73853825,160.59,160.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349417494,9.7949,160.59,160.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349418296,11.73853825,160.59,160.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349424702,6.2258,160.57,160.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349425000,1.94363825,160.57,160.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349425201,1.94363825,160.56,160.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349425400,5.57363825,160.56,160.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349425595,11.79963825,160.56,160.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349426104,3.63,160.56,160.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349430603,5.57363825,160.59,160.55,1.94363825]
["bitfinex-derivatives","SOLF0:USTF0",1752349430810,3.63,160.59,160.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349431106,11.79833825,160.6,160.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349431405,3.63,160.59,160.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349432109,3.63,160.6,160.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349432509,9.8543,160.61,160.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349432705,9.8543,160.61,160.58,5.35363825]
["bitfinex-derivatives","SOLF0:USTF0",1752349432913,9.8543,160.61,160.58,1.94363825]
["bitfinex-derivatives","SOLF0:USTF0",1752349433110,3.63,160.61,160.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349434707,9.8541,160.61,160.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349437613,6.2241,160.61,160.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349437913,3.63,160.61,160.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349439815,9.8541,160.61,160.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349444322,11.79773825,160.61,160.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349446015,9.8541,160.61,160.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349455623,3.63,160.61,160.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349456420,178.66,160.63,160.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349457123,182.26,160.63,160.61,9.6338]
["bitfinex-derivatives","SOLF0:USTF0",1752349457325,182.26,160.63,160.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349458025,188.4833,160.63,160.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349460930,190.42693825,160.63,160.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349465030,188.4833,160.63,160.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349467432,182.26,160.63,160.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349469134,188.4833,160.63,160.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349479142,182.26,160.63,160.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349482336,188.4833,160.63,160.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349483844,182.26,160.63,160.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349484236,182.26,160.63,160.62,9.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752349486445,182.26,160.63,160.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752349487851,3.46,160.65,160.62,1.94363825]
["bitfinex-derivatives","SOLF0:USTF0",1752349488148,3.46,160.65,160.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752349488343,3.46,160.66,160.64,5.40363825]
["bitfinex-derivatives","SOLF0:USTF0",1752349488651,181.96,160.67,160.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752349488941,178.5,160.67,160.66,5.40363825]
["bitfinex-derivatives","SOLF0:USTF0",1752349489150,3.46,160.69,160.66,8.16553825]
["bitfinex-derivatives","SOLF0:USTF0",1752349489345,3.46,160.69,160.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752349490638,3.46,160.69,160.67,9.6817]
["bitfinex-derivatives","SOLF0:USTF0",1752349490834,3.46,160.69,160.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752349493746,3.46,160.69,160.65,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752349493942,3.46,160.67,160.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752349496348,3.46,160.66,160.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752349496548,3.46,160.66,160.64,9.6827]
["bitfinex-derivatives","SOLF0:USTF0",1752349496745,3.46,160.64,160.61,5.22274616]
["bitfinex-derivatives","SOLF0:USTF0",1752349496941,3.46,160.64,160.6,1.94363825]
["bitfinex-derivatives","SOLF0:USTF0",1752349496942,5.40363825,160.63,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752349497246,5.40363825,160.63,160.59,5.22274616]
["bitfinex-derivatives","SOLF0:USTF0",1752349497247,3.46,160.64,160.59,9.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752349497448,3.46,160.6,160.59,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1752349497848,3.46,160.6,160.59,9.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752349500450,5.40363825,160.62,160.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752349502153,3.46,160.62,160.61,9.6841]
["bitfinex-derivatives","SOLF0:USTF0",1752349502341,3.46,160.62,160.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752349502546,3.46,160.62,160.6,9.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752349502955,5.40363825,160.62,160.6,9.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752349503653,3.46,160.61,160.6,9.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752349503850,3.46,160.61,160.6,16.13935602]
["bitfinex-derivatives","SOLF0:USTF0",1752349504755,3.46,160.61,160.6,16.14023622]
["bitfinex-derivatives","SOLF0:USTF0",1752349506457,3.46,160.61,160.6,16.1397492]
["bitfinex-derivatives","SOLF0:USTF0",1752349514366,3.4,160.62,160.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752349514563,3.4,160.62,160.61,9.9553492]
["bitfinex-derivatives","SOLF0:USTF0",1752349514756,3.4,160.62,160.61,16.1794492]
["bitfinex-derivatives","SOLF0:USTF0",1752349516063,3.4,160.63,160.62,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752349516367,1.94363825,160.65,160.62,12.6789492]
["bitfinex-derivatives","SOLF0:USTF0",1752349516561,3.4,160.63,160.62,9.7236]
["bitfinex-derivatives","SOLF0:USTF0",1752349516762,3.4,160.63,160.62,9.95242944]
["bitfinex-derivatives","SOLF0:USTF0",1752349521870,3.4,160.63,160.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752349522071,3.4,160.63,160.62,9.95271996]
["bitfinex-derivatives","SOLF0:USTF0",1752349522366,3.4,160.63,160.62,9.95273453]
["bitfinex-derivatives","SOLF0:USTF0",1752349524666,3.4,160.63,160.62,16.17643453]
["bitfinex-derivatives","SOLF0:USTF0",1752349525671,3.4,160.63,160.62,9.95273453]
["bitfinex-derivatives","SOLF0:USTF0",1752349526973,1.94363825,160.65,160.62,9.95273453]
["bitfinex-derivatives","SOLF0:USTF0",1752349527176,3.4,160.65,160.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752349527378,3.4,160.65,160.64,9.95273453]
["bitfinex-derivatives","SOLF0:USTF0",1752349534183,1.94363825,160.67,160.64,16.17563453]
["bitfinex-derivatives","SOLF0:USTF0",1752349534390,3.4,160.67,160.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752349534584,3.4,160.67,160.66,9.95273453]
["bitfinex-derivatives","SOLF0:USTF0",1752349534985,181.84,160.68,160.66,8.39637278]
["bitfinex-derivatives","SOLF0:USTF0",1752349535186,181.84,160.68,160.67,9.95273453]
["bitfinex-derivatives","SOLF0:USTF0",1752349535487,181.84,160.68,160.67,18.11817278]
["bitfinex-derivatives","SOLF0:USTF0",1752349535684,178.44,160.68,160.67,18.11817278]
["bitfinex-derivatives","SOLF0:USTF0",1752349536083,181.94,160.68,160.67,18.11817278]
["bitfinex-derivatives","SOLF0:USTF0",1752349536291,181.94,160.68,160.67,9.95273453]
["bitfinex-derivatives","SOLF0:USTF0",1752349538988,183.88363825,160.68,160.67,6.45273453]
["bitfinex-derivatives","SOLF0:USTF0",1752349541895,183.88363825,160.68,160.67,6.4499443]
["bitfinex-derivatives","SOLF0:USTF0",1752349544195,183.88363825,160.68,160.67,6.45004716]
["bitfinex-derivatives","SOLF0:USTF0",1752349554697,181.94,160.68,160.67,6.45004716]
["bitfinex-derivatives","SOLF0:USTF0",1752349554897,183.88363825,160.68,160.67,6.45004716]
["bitfinex-derivatives","SOLF0:USTF0",1752349555402,183.88363825,160.68,160.67,9.81004716]
["bitfinex-derivatives","SOLF0:USTF0",1752349556201,1.94363825,160.7,160.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752349556402,5.44363825,160.7,160.69,9.81004716]
["bitfinex-derivatives","SOLF0:USTF0",1752349556704,183.86363825,160.7,160.69,9.81004716]
["bitfinex-derivatives","SOLF0:USTF0",1752349559206,181.92,160.7,160.69,9.81004716]
["bitfinex-derivatives","SOLF0:USTF0",1752349559404,183.86363825,160.7,160.69,9.81004716]
["bitfinex-derivatives","SOLF0:USTF0",1752349560304,181.92,160.7,160.69,9.81004716]
["bitfinex-derivatives","SOLF0:USTF0",1752349560506,183.86363825,160.7,160.69,9.81004716]
["bitfinex-derivatives","SOLF0:USTF0",1752349565013,183.86363825,160.7,160.69,6.45004716]
["bitfinex-derivatives","SOLF0:USTF0",1752349569911,181.92,160.7,160.69,6.45004716]
["bitfinex-derivatives","SOLF0:USTF0",1752349570214,183.86363825,160.7,160.69,6.45004716]
["bitfinex-derivatives","SOLF0:USTF0",1752349570515,180.36363825,160.7,160.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349570715,5.55363825,160.65,160.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349570914,183.95363825,160.65,160.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349571416,178.4,160.65,160.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349572418,182.01,160.65,160.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349574923,3.61,160.64,160.61,13.39038441]
["bitfinex-derivatives","SOLF0:USTF0",1752349575118,5.55363825,160.64,160.61,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752349575318,3.61,160.63,160.61,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752349575515,3.61,160.63,160.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349577019,5.55363825,160.63,160.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349579020,11.77693825,160.63,160.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349580516,1.94363825,160.63,160.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349580717,5.55363825,160.61,160.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349582027,11.77773825,160.61,160.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349582221,5.55363825,160.61,160.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349586127,5.55363825,160.61,160.6,9.6945]
["bitfinex-derivatives","SOLF0:USTF0",1752349587024,3.61,160.61,160.6,9.6945]
["bitfinex-derivatives","SOLF0:USTF0",1752349588129,6.223,160.64,160.61,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1752349588324,5.55363825,160.62,160.61,9.6939]
["bitfinex-derivatives","SOLF0:USTF0",1752349589422,3.61,160.62,160.61,9.6939]
["bitfinex-derivatives","SOLF0:USTF0",1752349589623,1.94363825,160.65,160.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349589931,3.61,160.63,160.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349590522,3.61,160.63,160.62,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752349590722,3.61,160.63,160.62,9.6935]
["bitfinex-derivatives","SOLF0:USTF0",1752349591324,1.94363825,160.63,160.62,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752349591523,3.61,160.62,160.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349591723,178.44,160.66,160.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349591724,3.61,160.56,160.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349591921,1.94363825,160.54,160.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349592122,5.55363825,160.54,160.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349592927,3.61,160.54,160.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349593127,3.61,160.54,160.53,9.6972]
["bitfinex-derivatives","SOLF0:USTF0",1752349593516,3.04276255,160.55,160.53,9.6972]
["bitfinex-derivatives","SOLF0:USTF0",1752349593717,3.61,160.55,160.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349595827,3.61,160.55,160.54,9.6968]
["bitfinex-derivatives","SOLF0:USTF0",1752349596024,182.05,160.56,160.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752349596826,182.05,160.56,160.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752349597030,178.66,160.56,160.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752349597527,178.66,160.56,160.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752349597930,178.66,160.56,160.55,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752349598126,178.66,160.56,160.55,9.6464]
["bitfinex-derivatives","SOLF0:USTF0",1752349600036,3.39,160.63,160.55,12.67976671]
["bitfinex-derivatives","SOLF0:USTF0",1752349600331,182.35,160.65,160.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752349600528,3.39,160.64,160.62,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752349600728,3.39,160.64,160.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752349603037,3.03828501,160.72,160.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752349603038,3.39,160.68,160.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752349603437,3.39,160.68,160.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752349606131,3.39,160.68,160.64,3.03790666]
["bitfinex-derivatives","SOLF0:USTF0",1752349606528,179.4,160.69,160.64,3.03790666]
["bitfinex-derivatives","SOLF0:USTF0",1752349606735,179.4,160.69,160.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752349606939,179.4,160.69,160.66,3.03790666]
["bitfinex-derivatives","SOLF0:USTF0",1752349607128,179.4,160.69,160.68,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752349607437,179.4,160.69,160.68,9.6414]
["bitfinex-derivatives","SOLF0:USTF0",1752349608439,179.4,160.69,160.62,5.22274616]
["bitfinex-derivatives","SOLF0:USTF0",1752349608440,3.39,160.68,160.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752349608635,6.42790666,160.68,160.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752349608836,3.39,160.67,160.58,3.03790666]
["bitfinex-derivatives","SOLF0:USTF0",1752349609038,3.39,160.67,160.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752349609236,3.03790666,160.68,160.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752349609237,9.6129,160.64,160.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752349609433,189.2529,160.64,160.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752349614443,183.03,160.64,160.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752349614639,183.03,160.64,160.56,3.03790666]
["bitfinex-derivatives","SOLF0:USTF0",1752349614640,3.39,160.72,160.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752349614844,3.39,160.7,160.64,6.45790666]
["bitfinex-derivatives","SOLF0:USTF0",1752349615039,6.2208,160.7,160.67,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1752349615244,3.39,160.69,160.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752349617049,3.39,160.69,160.68,9.6414]
["bitfinex-derivatives","SOLF0:USTF0",1752349617250,185.9604,160.71,160.68,9.6414]
["bitfinex-derivatives","SOLF0:USTF0",1752349617457,1.08318419,160.74,160.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752349617645,3.39,160.71,160.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752349618341,3.39,160.71,160.7,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752349618547,3.39,160.71,160.7,9.6406]
["bitfinex-derivatives","SOLF0:USTF0",1752349619847,3.39,160.72,160.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752349620743,9.6098,160.72,160.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752349620943,3.39,160.72,160.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752349624455,4.47298193,160.76,160.7,3.03790666]
["bitfinex-derivatives","SOLF0:USTF0",1752349624756,3.39,160.76,160.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752349625355,180.26,160.78,160.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752349625356,3.39,160.75,160.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752349625861,3.39,160.75,160.72,3.03790666]
["bitfinex-derivatives","SOLF0:USTF0",1752349625862,3.32,160.77,160.69,3.03402182]
["bitfinex-derivatives","SOLF0:USTF0",1752349626057,3.32,160.77,160.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752349626260,3.32,160.74,160.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752349626456,3.32,160.73,160.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752349628962,9.5394,160.73,160.7,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752349629154,3.32,160.72,160.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752349629961,3.32,160.72,160.66,3.03506071]
["bitfinex-derivatives","SOLF0:USTF0",1752349630161,3.32,160.72,160.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752349631066,9.5401,160.72,160.69,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752349631265,3.32,160.71,160.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752349634268,6.2202,160.71,160.68,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1752349634465,3.32,160.7,160.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752349635566,3.32,160.7,160.68,9.5413]
["bitfinex-derivatives","SOLF0:USTF0",1752349636270,3.32,160.7,160.68,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1752349636471,3.32,160.7,160.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752349637470,6.35801169,160.7,160.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752349637771,3.32,160.65,160.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752349637970,6.2233,160.63,160.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752349638170,9.26312714,160.63,160.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752349638372,3.32,160.62,160.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752349638867,3.03896398,160.69,160.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752349639061,6.2219,160.67,160.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752349639265,6.2219,160.67,160.64,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1752349639468,9.5419,160.67,160.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752349640172,180.54,160.71,160.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752349640371,3.32,160.7,160.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752349641068,6.2216,160.68,160.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752349641276,9.5416,160.68,160.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752349641767,6.2211,160.69,160.66,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752349641965,180.54,160.78,160.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752349642171,3.03896398,160.77,160.69,3.03896398]
["bitfinex-derivatives","SOLF0:USTF0",1752349642477,3.32,160.76,160.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752349642667,3.32,160.76,160.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752349642862,6.2193,160.74,160.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752349643170,3.32,160.73,160.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752349643767,9.5394,160.73,160.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752349644468,3.32,160.73,160.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752349644972,3.03896398,160.77,160.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752349645172,3.32,160.76,160.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752349645376,3.32,160.74,160.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752349645973,9.5391,160.74,160.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752349647173,6.2195,160.73,160.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752349647476,3.32,160.72,160.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752349647871,3.32,160.72,160.67,3.03896398]
["bitfinex-derivatives","SOLF0:USTF0",1752349647872,3.32,160.72,160.68,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1752349648075,6.2195,160.73,160.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752349648474,3.32,160.72,160.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752349650571,6.2195,160.73,160.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752349650876,9.5395,160.73,160.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752349652378,3.32,160.73,160.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752349653473,9.5394,160.73,160.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752349654183,6.2194,160.73,160.69,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1752349654379,3.32,160.72,160.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752349656184,3.32,160.72,160.68,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1752349656384,3.32,160.72,160.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349656885,3.32,160.72,160.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349658986,6.2202,160.71,160.67,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752349659185,6.2202,160.71,160.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349659186,3.45,160.7,160.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349659385,3.45,160.7,160.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349659784,6.2206,160.7,160.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349659987,3.45,160.69,160.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349660187,3.45,160.68,160.66,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752349660588,3.45,160.68,160.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349663986,6.2208,160.7,160.67,9.6918]
["bitfinex-derivatives","SOLF0:USTF0",1752349664187,3.45,160.69,160.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349667286,3.45,160.69,160.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349667491,180.68,160.71,160.59,10.44663966]
["bitfinex-derivatives","SOLF0:USTF0",1752349667492,3.45,160.66,160.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349667688,3.45,160.63,160.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349667889,6.2239,160.62,160.58,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1752349668088,3.45,160.6,160.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349670091,3.45,160.6,160.59,9.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752349670497,3.03896398,160.62,160.59,9.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752349670498,3.45,160.61,160.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349671487,187.0034,160.63,160.59,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752349671488,3.45,160.68,160.59,3.03896398]
["bitfinex-derivatives","SOLF0:USTF0",1752349671694,3.45,160.68,160.61,6.50896398]
["bitfinex-derivatives","SOLF0:USTF0",1752349671883,3.45,160.68,160.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349672087,3.45,160.68,160.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349672793,3.45,160.67,160.64,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1752349673094,3.45,160.67,160.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349673293,3.45,160.66,160.65,9.6925]
["bitfinex-derivatives","SOLF0:USTF0",1752349673993,3.45,160.66,160.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349674603,184.69,160.71,160.65,3.03896398]
["bitfinex-derivatives","SOLF0:USTF0",1752349674793,184.69,160.71,160.68,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1752349675092,184.69,160.71,160.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349678693,3.45,160.74,160.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349678997,184.81,160.73,160.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349679597,184.81,160.73,160.7,9.6903]
["bitfinex-derivatives","SOLF0:USTF0",1752349679790,184.81,160.73,160.7,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752349679994,184.81,160.73,160.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349680190,184.81,160.73,160.7,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752349680395,184.81,160.73,160.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349682103,3.45,160.72,160.63,5.19218684]
["bitfinex-derivatives","SOLF0:USTF0",1752349682299,3.45,160.66,160.62,5.19218684]
["bitfinex-derivatives","SOLF0:USTF0",1752349682501,3.45,160.64,160.61,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1752349682797,187.7228,160.65,160.61,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1752349682798,3.45,160.63,160.61,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1752349684095,3.45,160.63,160.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752349687202,3.64,160.62,160.61,9.6741]
["bitfinex-derivatives","SOLF0:USTF0",1752349687598,3.64,160.77,160.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752349687805,3.64,160.73,160.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752349688105,3.03835357,160.72,160.66,9.6719]
["bitfinex-derivatives","SOLF0:USTF0",1752349688306,3.64,160.69,160.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752349688504,3.64,160.68,160.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752349689204,3.64,160.68,160.67,9.6718]
["bitfinex-derivatives","SOLF0:USTF0",1752349689809,3.64,160.68,160.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752349690806,3.64,160.68,160.67,9.89811235]
["bitfinex-derivatives","SOLF0:USTF0",1752349691806,3.64,160.74,160.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752349692007,3.64,160.73,160.69,9.89811235]
["bitfinex-derivatives","SOLF0:USTF0",1752349692203,9.8596,160.73,160.7,6.44811235]
["bitfinex-derivatives","SOLF0:USTF0",1752349692507,3.64,160.72,160.71,6.44811235]
["bitfinex-derivatives","SOLF0:USTF0",1752349693110,9.8598,160.72,160.71,6.44811235]
["bitfinex-derivatives","SOLF0:USTF0",1752349693612,3.64,160.71,160.64,3.03835357]
["bitfinex-derivatives","SOLF0:USTF0",1752349693809,3.64,160.71,160.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752349694009,6.2203,160.71,160.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752349694207,3.64,160.7,160.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752349695513,9.8606,160.7,160.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752349695713,3.64,160.69,160.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752349696011,3.64,160.69,160.67,9.6716]
["bitfinex-derivatives","SOLF0:USTF0",1752349696311,3.64,160.69,160.66,9.6719]
["bitfinex-derivatives","SOLF0:USTF0",1752349696511,3.64,160.68,160.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752349697813,3.64,160.68,160.67,9.6718]
["bitfinex-derivatives","SOLF0:USTF0",1752349701717,3.64,160.7,160.68,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1752349701920,6.22,160.72,160.68,9.6713]
["bitfinex-derivatives","SOLF0:USTF0",1752349702215,3.64,160.69,160.68,9.6713]
["bitfinex-derivatives","SOLF0:USTF0",1752349706924,181.6,160.71,160.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752349707117,185.24,160.71,160.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752349709027,181.6,160.71,160.69,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752349709229,181.6,160.71,160.69,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752349709230,3.64,160.7,160.69,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752349710523,3.64,160.7,160.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752349710923,3.03576653,160.69,160.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752349711225,3.64,160.68,160.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752349711428,3.64,160.68,160.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752349712328,3.64,160.68,160.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752349712530,3.64,160.67,160.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752349713029,3.64,160.67,160.65,9.6722]
["bitfinex-derivatives","SOLF0:USTF0",1752349714132,3.64,160.67,160.66,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752349714432,3.64,160.67,160.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752349714631,3.64,160.66,160.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752349715231,3.64,160.66,160.65,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1752349726036,3.64,160.66,160.65,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1752349726430,3.64,160.66,160.65,9.5524]
["bitfinex-derivatives","SOLF0:USTF0",1752349736236,3.64,160.66,160.63,5.21726413]
["bitfinex-derivatives","SOLF0:USTF0",1752349736539,3.66,160.64,160.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752349736741,3.66,160.63,160.62,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752349739048,3.66,160.63,160.61,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752349739540,3.66,160.62,160.6,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1752349744351,3.66,160.62,160.59,9.5547]
["bitfinex-derivatives","SOLF0:USTF0",1752349745247,3.66,160.62,160.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752349745647,3.66,160.62,160.6,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1752349745842,3.66,160.62,160.6,9.7243]
["bitfinex-derivatives","SOLF0:USTF0",1752349746248,3.66,160.62,160.59,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1752349746450,3.66,160.62,160.59,9.7247]
["bitfinex-derivatives","SOLF0:USTF0",1752349746652,3.66,160.62,160.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752349747550,3.66,160.62,160.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752349748053,3.66,160.62,160.59,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752349748243,3.66,160.62,160.59,9.7245]
["bitfinex-derivatives","SOLF0:USTF0",1752349749549,3.66,160.62,160.6,9.7244]
["bitfinex-derivatives","SOLF0:USTF0",1752349750249,3.66,160.62,160.61,9.7241]
["bitfinex-derivatives","SOLF0:USTF0",1752349751451,184.1,160.66,160.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752349751649,180.58,160.66,160.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752349751845,3.52,160.64,160.63,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752349752050,3.52,160.64,160.63,9.7231]
["bitfinex-derivatives","SOLF0:USTF0",1752349755763,180.58,160.66,160.65,9.7225]
["bitfinex-derivatives","SOLF0:USTF0",1752349756353,184.1,160.66,160.65,9.7225]
["bitfinex-derivatives","SOLF0:USTF0",1752349758462,3.52,160.65,160.64,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1752349758657,3.52,160.65,160.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752349759263,3.52,160.65,160.64,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1752349763262,3.52,160.65,160.63,9.7231]
["bitfinex-derivatives","SOLF0:USTF0",1752349763759,3.52,160.65,160.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752349764161,3.52,160.65,160.64,9.7229]
["bitfinex-derivatives","SOLF0:USTF0",1752349764956,180.58,160.66,160.65,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752349765260,184.1,160.66,160.65,9.7225]
["bitfinex-derivatives","SOLF0:USTF0",1752349767161,3.52,160.66,160.65,9.7225]
["bitfinex-derivatives","SOLF0:USTF0",1752349773364,190.0816,160.68,160.66,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752349773567,180.34,160.68,160.66,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752349773767,180.34,160.68,160.66,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1752349773967,3.52,160.67,160.66,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1752349774565,3.52,160.67,160.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752349777268,3.52,160.67,160.66,9.7222]
["bitfinex-derivatives","SOLF0:USTF0",1752349784772,180.0,160.69,160.68,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752349784974,180.0,160.69,160.68,11.59512553]
["bitfinex-derivatives","SOLF0:USTF0",1752349785473,183.53,160.69,160.68,11.59512553]
["bitfinex-derivatives","SOLF0:USTF0",1752349785774,3.53,160.69,160.68,11.59512553]
["bitfinex-derivatives","SOLF0:USTF0",1752349786072,183.53,160.69,160.68,11.59512553]
["bitfinex-derivatives","SOLF0:USTF0",1752349786474,183.53,160.69,160.68,5.37372553]
["bitfinex-derivatives","SOLF0:USTF0",1752349787783,189.751,160.69,160.68,5.37372553]
["bitfinex-derivatives","SOLF0:USTF0",1752349792878,189.751,160.69,160.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752349793176,9.7515,160.68,160.67,1.94372553]
["bitfinex-derivatives","SOLF0:USTF0",1752349793378,9.7515,160.68,160.66,5.37372553]
["bitfinex-derivatives","SOLF0:USTF0",1752349793578,3.53,160.67,160.66,5.37372553]
["bitfinex-derivatives","SOLF0:USTF0",1752349794480,9.7518,160.67,160.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752349794680,9.7518,160.67,160.66,5.37372553]
["bitfinex-derivatives","SOLF0:USTF0",1752349795273,3.53,160.67,160.66,5.37372553]
["bitfinex-derivatives","SOLF0:USTF0",1752349795478,3.53,160.67,160.66,11.59592553]
["bitfinex-derivatives","SOLF0:USTF0",1752349795679,3.53,160.67,160.66,5.37372553]
["bitfinex-derivatives","SOLF0:USTF0",1752349796870,3.53,160.67,160.66,11.59592553]
["bitfinex-derivatives","SOLF0:USTF0",1752349797577,6.2218,160.67,160.66,1.94372553]
["bitfinex-derivatives","SOLF0:USTF0",1752349797777,3.53,160.67,160.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752349797984,179.76,160.66,160.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752349798177,183.29,160.66,160.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752349798381,189.5122,160.66,160.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752349799184,183.29,160.66,160.65,9.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752349802792,179.76,160.66,160.64,5.22249529]
["bitfinex-derivatives","SOLF0:USTF0",1752349802982,3.53,160.65,160.63,5.37372553]
["bitfinex-derivatives","SOLF0:USTF0",1752349803682,3.53,160.64,160.62,5.22249529]
["bitfinex-derivatives","SOLF0:USTF0",1752349803882,3.53,160.64,160.62,8.65249529]
["bitfinex-derivatives","SOLF0:USTF0",1752349804387,3.53,160.64,160.62,14.87599529]
["bitfinex-derivatives","SOLF0:USTF0",1752349804592,3.53,160.64,160.62,8.65249529]
["bitfinex-derivatives","SOLF0:USTF0",1752349804789,3.53,160.64,160.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752349805292,3.53,160.64,160.63,9.6533]
["bitfinex-derivatives","SOLF0:USTF0",1752349808597,3.53,160.64,160.62,10.69622082]
["bitfinex-derivatives","SOLF0:USTF0",1752349808793,3.53,160.64,160.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752349810093,3.53,160.64,160.63,9.7533]
["bitfinex-derivatives","SOLF0:USTF0",1752349812599,3.39,160.63,160.62,5.22249529]
["bitfinex-derivatives","SOLF0:USTF0",1752349812796,3.39,160.63,160.61,5.22249529]
["bitfinex-derivatives","SOLF0:USTF0",1752349813495,3.39,160.63,160.61,11.44649529]
["bitfinex-derivatives","SOLF0:USTF0",1752349813995,3.39,160.62,160.61,5.22249529]
["bitfinex-derivatives","SOLF0:USTF0",1752349814300,3.39,160.61,160.6,11.44689529]
["bitfinex-derivatives","SOLF0:USTF0",1752349814503,3.39,160.61,160.6,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1752349815690,3.39,160.61,160.6,9.7544]
["bitfinex-derivatives","SOLF0:USTF0",1752349818599,3.39,160.63,160.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752349819806,3.39,160.63,160.62,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1752349820399,3.39,160.63,160.62,9.7537]
["bitfinex-derivatives","SOLF0:USTF0",1752349823007,3.39,160.63,160.6,1.94372553]
["bitfinex-derivatives","SOLF0:USTF0",1752349823304,3.39,160.63,160.6,5.47372553]
["bitfinex-derivatives","SOLF0:USTF0",1752349824207,3.39,160.63,160.61,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1752349824803,3.39,160.63,160.61,9.7538]
["bitfinex-derivatives","SOLF0:USTF0",1752349826108,3.39,160.63,160.59,1.94372553]
["bitfinex-derivatives","SOLF0:USTF0",1752349826109,3.39,160.63,160.62,9.7537]
["bitfinex-derivatives","SOLF0:USTF0",1752349829014,3.39,160.63,160.61,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1752349829208,3.39,160.63,160.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752349831013,3.39,160.62,160.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752349831213,1.94372553,160.65,160.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752349831615,6.2231,160.64,160.62,9.7537]
["bitfinex-derivatives","SOLF0:USTF0",1752349831811,3.39,160.63,160.62,9.7537]
["bitfinex-derivatives","SOLF0:USTF0",1752349832416,3.39,160.63,160.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752349833116,3.39,160.63,160.61,9.7539]
["bitfinex-derivatives","SOLF0:USTF0",1752349833816,3.39,160.63,160.61,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1752349834016,3.39,160.63,160.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752349835516,3.39,160.63,160.62,9.7537]
["bitfinex-derivatives","SOLF0:USTF0",1752349836417,3.39,160.63,160.61,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1752349837516,3.39,160.63,160.61,9.8239]
["bitfinex-derivatives","SOLF0:USTF0",1752349839818,3.39,160.63,160.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752349840020,3.39,160.63,160.62,9.8237]
["bitfinex-derivatives","SOLF0:USTF0",1752349841219,3.39,160.63,160.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752349842223,3.39,160.63,160.61,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752349842523,3.39,160.63,160.61,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1752349844923,3.39,160.63,160.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752349845217,3.39,160.63,160.61,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1752349845423,3.39,160.63,160.61,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1752349850526,9.6134,160.63,160.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752349850726,3.35,160.62,160.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752349857730,3.35,160.62,160.6,11.46389702]
["bitfinex-derivatives","SOLF0:USTF0",1752349857927,5.29372553,160.61,160.59,5.23959702]
["bitfinex-derivatives","SOLF0:USTF0",1752349858127,3.35,160.6,160.58,5.23959702]
["bitfinex-derivatives","SOLF0:USTF0",1752349858533,5.29372553,160.6,160.58,5.23959702]
["bitfinex-derivatives","SOLF0:USTF0",1752349858730,3.35,160.59,160.58,5.23959702]
["bitfinex-derivatives","SOLF0:USTF0",1752349858932,3.35,160.59,160.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752349858933,3.35,160.59,160.56,8.83959702]
["bitfinex-derivatives","SOLF0:USTF0",1752349859132,3.35,160.57,160.56,5.23959702]
["bitfinex-derivatives","SOLF0:USTF0",1752349859433,3.35,160.57,160.54,8.83959702]
["bitfinex-derivatives","SOLF0:USTF0",1752349859827,3.35,160.57,160.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752349860227,3.35,160.57,160.55,9.8262]
["bitfinex-derivatives","SOLF0:USTF0",1752349860632,3.35,160.57,160.56,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752349860834,3.35,160.58,160.56,1.94372553]
["bitfinex-derivatives","SOLF0:USTF0",1752349861026,3.35,160.6,160.57,5.23959702]
["bitfinex-derivatives","SOLF0:USTF0",1752349861332,3.35,160.59,160.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752349862140,3.35,160.59,160.58,9.8249]
["bitfinex-derivatives","SOLF0:USTF0",1752349864434,3.35,160.59,160.58,11.76862553]
["bitfinex-derivatives","SOLF0:USTF0",1752349865833,3.35,160.59,160.58,9.8249]
["bitfinex-derivatives","SOLF0:USTF0",1752349866028,3.35,160.59,160.56,5.23959702]
["bitfinex-derivatives","SOLF0:USTF0",1752349866029,3.35,160.59,160.56,10.80332255]
["bitfinex-derivatives","SOLF0:USTF0",1752349866334,3.35,160.59,160.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752349866526,3.35,160.58,160.56,9.8458]
["bitfinex-derivatives","SOLF0:USTF0",1752349867327,3.35,160.58,160.55,8.16992553]
["bitfinex-derivatives","SOLF0:USTF0",1752349867531,3.35,160.58,160.55,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752349868136,3.35,160.57,160.55,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752349868536,3.35,160.57,160.56,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1752349871140,3.35,160.57,160.55,9.8462]
["bitfinex-derivatives","SOLF0:USTF0",1752349873542,3.35,160.57,160.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752349874640,3.35,160.57,160.55,9.8462]
["bitfinex-derivatives","SOLF0:USTF0",1752349878046,3.35,160.57,160.55,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752349878248,3.35,160.57,160.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752349878948,3.35,160.57,160.55,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752349879148,3.35,160.57,160.55,9.8462]
["bitfinex-derivatives","SOLF0:USTF0",1752349880743,3.35,160.57,160.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752349883243,3.35,160.57,160.56,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1752349885155,3.35,160.57,160.55,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752349885446,3.35,160.57,160.55,9.8463]
["bitfinex-derivatives","SOLF0:USTF0",1752349885754,3.35,160.57,160.56,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752349885949,3.35,160.57,160.56,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1752349889960,3.35,160.57,160.55,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752349890164,3.35,160.57,160.55,9.8463]
["bitfinex-derivatives","SOLF0:USTF0",1752349891764,3.35,160.56,160.55,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752349892468,3.35,160.56,160.55,9.8463]
["bitfinex-derivatives","SOLF0:USTF0",1752349894872,1.94372553,160.58,160.55,9.8463]
["bitfinex-derivatives","SOLF0:USTF0",1752349895170,1.94372553,160.58,160.53,5.23959702]
["bitfinex-derivatives","SOLF0:USTF0",1752349895171,3.35,160.57,160.56,9.8459]
["bitfinex-derivatives","SOLF0:USTF0",1752349898370,1.94372553,160.58,160.57,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1752349898671,3.61,160.58,160.57,9.8556]
["bitfinex-derivatives","SOLF0:USTF0",1752349908175,3.61,160.58,160.57,15.09519702]
["bitfinex-derivatives","SOLF0:USTF0",1752349909777,185.09372553,160.61,160.57,5.23959702]
["bitfinex-derivatives","SOLF0:USTF0",1752349909977,3.61,160.6,160.57,5.23959702]
["bitfinex-derivatives","SOLF0:USTF0",1752349910278,3.61,160.6,160.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752349911076,9.8347,160.6,160.58,9.8552]
["bitfinex-derivatives","SOLF0:USTF0",1752349911276,3.61,160.59,160.58,9.8552]
["bitfinex-derivatives","SOLF0:USTF0",1752349915675,3.61,160.58,160.57,15.09509702]
["bitfinex-derivatives","SOLF0:USTF0",1752349918880,3.61,160.59,160.58,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752349919080,3.61,160.59,160.58,9.8552]
["bitfinex-derivatives","SOLF0:USTF0",1752349919275,3.61,160.59,160.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752349922979,3.61,160.59,160.58,9.8553]
["bitfinex-derivatives","SOLF0:USTF0",1752349924184,179.54,160.61,160.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752349924484,183.15,160.61,160.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752349924879,183.15,160.61,160.59,9.8547]
["bitfinex-derivatives","SOLF0:USTF0",1752349925186,3.61,160.6,160.59,9.8547]
["bitfinex-derivatives","SOLF0:USTF0",1752349928387,183.12,160.61,160.6,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1752349928589,183.12,160.61,160.6,9.5645]
["bitfinex-derivatives","SOLF0:USTF0",1752349931590,189.3441,160.61,160.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752349931986,183.12,160.61,160.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752349934389,183.12,160.61,160.6,9.5645]
["bitfinex-derivatives","SOLF0:USTF0",1752349936485,179.54,160.61,160.6,11.50822553]
["bitfinex-derivatives","SOLF0:USTF0",1752349937088,183.12,160.61,160.6,11.50822553]
["bitfinex-derivatives","SOLF0:USTF0",1752349937389,179.54,160.61,160.6,11.50822553]
["bitfinex-derivatives","SOLF0:USTF0",1752349938689,183.12,160.61,160.6,11.50822553]
["bitfinex-derivatives","SOLF0:USTF0",1752349939189,179.54,160.61,160.6,11.50822553]
["bitfinex-derivatives","SOLF0:USTF0",1752349940185,183.12,160.61,160.6,11.50822553]
["bitfinex-derivatives","SOLF0:USTF0",1752349942590,179.54,160.61,160.6,11.50822553]
["bitfinex-derivatives","SOLF0:USTF0",1752349944090,3.58,160.63,160.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752349944398,3.58,160.63,160.62,5.28372553]
["bitfinex-derivatives","SOLF0:USTF0",1752349944796,3.58,160.63,160.62,11.50742553]
["bitfinex-derivatives","SOLF0:USTF0",1752349946402,3.58,160.63,160.61,8.57454668]
["bitfinex-derivatives","SOLF0:USTF0",1752349946691,3.58,160.63,160.61,5.28372553]
["bitfinex-derivatives","SOLF0:USTF0",1752349946891,9.8036,160.63,160.61,11.50762553]
["bitfinex-derivatives","SOLF0:USTF0",1752349947091,3.58,160.62,160.61,11.50762553]
["bitfinex-derivatives","SOLF0:USTF0",1752349950300,3.58,160.62,160.61,5.28372553]
["bitfinex-derivatives","SOLF0:USTF0",1752349950496,3.58,160.62,160.6,1.94372553]
["bitfinex-derivatives","SOLF0:USTF0",1752349950996,3.58,160.62,160.6,5.28372553]
["bitfinex-derivatives","SOLF0:USTF0",1752349952094,3.58,160.62,160.6,11.50792553]
["bitfinex-derivatives","SOLF0:USTF0",1752349954205,3.58,160.62,160.61,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1752349954607,3.58,160.62,160.61,9.5641]
["bitfinex-derivatives","SOLF0:USTF0",1752349955306,3.58,160.62,160.61,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1752349956904,3.58,160.62,160.6,9.6643]
["bitfinex-derivatives","SOLF0:USTF0",1752349957409,3.39,160.6,160.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752349957603,3.39,160.6,160.58,8.67454668]
["bitfinex-derivatives","SOLF0:USTF0",1752349958304,3.39,160.6,160.59,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752349959005,3.39,160.6,160.58,14.89964668]
["bitfinex-derivatives","SOLF0:USTF0",1752349959204,9.6145,160.6,160.58,14.89964668]
["bitfinex-derivatives","SOLF0:USTF0",1752349959400,3.39,160.59,160.58,14.89964668]
["bitfinex-derivatives","SOLF0:USTF0",1752349964307,3.39,160.59,160.58,14.90622137]
["bitfinex-derivatives","SOLF0:USTF0",1752349966410,185.5641,160.61,160.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752349966911,188.9541,160.61,160.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752349969612,188.9541,160.61,160.59,9.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752349969817,3.39,160.6,160.59,9.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752349972511,9.6145,160.6,160.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752349972707,8.16987475,160.6,160.58,5.24112137]
["bitfinex-derivatives","SOLF0:USTF0",1752349972907,5.33537475,160.59,160.56,8.68112137]
["bitfinex-derivatives","SOLF0:USTF0",1752349973108,3.39,160.58,160.57,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752349973612,3.39,160.58,160.57,11.46652137]
["bitfinex-derivatives","SOLF0:USTF0",1752349973814,3.39,160.58,160.57,14.90652137]
["bitfinex-derivatives","SOLF0:USTF0",1752349974114,3.39,160.58,160.57,9.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752349977216,3.39,160.58,160.57,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752349978117,3.39,160.58,160.57,9.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752349980517,3.39,160.58,160.57,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752349982818,3.39,160.58,160.57,9.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752349985125,3.39,160.58,160.57,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752349985324,3.39,160.58,160.56,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752349985721,1.9458735,160.57,160.55,11.46742137]
["bitfinex-derivatives","SOLF0:USTF0",1752349985927,3.63,160.56,160.55,11.46742137]
["bitfinex-derivatives","SOLF0:USTF0",1752349988223,3.63,160.56,160.55,14.89742137]
["bitfinex-derivatives","SOLF0:USTF0",1752349989328,3.63,160.56,160.55,9.6563]
["bitfinex-derivatives","SOLF0:USTF0",1752349990126,3.63,160.56,160.55,14.89742137]
["bitfinex-derivatives","SOLF0:USTF0",1752349990426,3.63,160.56,160.55,9.6563]
["bitfinex-derivatives","SOLF0:USTF0",1752349990828,3.63,160.56,160.55,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752349991125,3.63,160.56,160.55,11.46742137]
["bitfinex-derivatives","SOLF0:USTF0",1752349991320,3.63,160.56,160.55,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752349993526,5.57627215,160.56,160.54,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752349993730,3.63,160.55,160.54,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752349997124,1.94627215,160.57,160.56,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752349997324,1.94627215,160.57,160.56,9.656]
["bitfinex-derivatives","SOLF0:USTF0",1752349997628,5.57627215,160.57,160.56,9.656]
["bitfinex-derivatives","SOLF0:USTF0",1752349998523,5.57627215,160.57,160.56,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752350005142,5.57627215,160.57,160.56,9.656]
["bitfinex-derivatives","SOLF0:USTF0",1752350006144,5.57627215,160.57,160.56,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1752350011142,1.94627215,160.57,160.55,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752350011444,3.63,160.56,160.55,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752350014747,5.5764975,160.56,160.55,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1752350018248,5.5764975,160.56,160.55,9.6862]
["bitfinex-derivatives","SOLF0:USTF0",1752350020649,3.63,160.56,160.55,9.6862]
["bitfinex-derivatives","SOLF0:USTF0",1752350025254,3.63,160.56,160.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752350026449,3.63,160.56,160.54,11.46385016]
["bitfinex-derivatives","SOLF0:USTF0",1752350026648,3.63,160.56,160.54,14.92385016]
["bitfinex-derivatives","SOLF0:USTF0",1752350027161,3.63,160.56,160.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752350030357,3.63,160.56,160.55,9.6864]
["bitfinex-derivatives","SOLF0:USTF0",1752350031958,3.63,160.56,160.55,14.92365016]
["bitfinex-derivatives","SOLF0:USTF0",1752350033058,3.63,160.56,160.55,11.46365016]
["bitfinex-derivatives","SOLF0:USTF0",1752350033256,6.94911113,160.65,160.55,5.23725016]
["bitfinex-derivatives","SOLF0:USTF0",1752350033453,5.3064975,160.59,160.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752350033856,5.30574563,160.59,160.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752350040066,11.53064563,160.59,160.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752350040264,11.53064563,160.59,160.57,8.69725016]
["bitfinex-derivatives","SOLF0:USTF0",1752350040565,5.30574563,160.58,160.57,8.69725016]
["bitfinex-derivatives","SOLF0:USTF0",1752350041365,5.30574563,160.58,160.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752350043466,5.30574563,160.58,160.57,9.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752350043668,5.30574563,160.58,160.57,14.92285016]
["bitfinex-derivatives","SOLF0:USTF0",1752350044368,5.30574563,160.58,160.57,9.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752350045468,3.36,160.58,160.57,9.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752350054664,5.30574563,160.58,160.57,9.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752350055774,5.30574563,160.58,160.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752350055978,11.53104563,160.58,160.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752350056870,5.30574563,160.58,160.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752350059777,5.30574563,160.58,160.57,9.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752350060077,3.36,160.58,160.57,9.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752350069282,3.36,160.58,160.57,14.92285016]
["bitfinex-derivatives","SOLF0:USTF0",1752350078309,3.36,160.58,160.57,9.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752350088307,187.35057296,160.6,160.58,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1752350088513,3.36,160.59,160.58,11.47650675]
["bitfinex-derivatives","SOLF0:USTF0",1752350088913,3.36,160.59,160.58,15.07650675]
["bitfinex-derivatives","SOLF0:USTF0",1752350089313,3.36,160.59,160.58,11.47650675]
["bitfinex-derivatives","SOLF0:USTF0",1752350089917,9.5849,160.59,160.58,5.25130675]
["bitfinex-derivatives","SOLF0:USTF0",1752350090118,3.36,160.59,160.57,5.25130675]
["bitfinex-derivatives","SOLF0:USTF0",1752350090318,5.30587296,160.58,160.57,5.25130675]
["bitfinex-derivatives","SOLF0:USTF0",1752350090516,3.36,160.57,160.56,15.07710675]
["bitfinex-derivatives","SOLF0:USTF0",1752350099324,180.92605936,160.6,160.58,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752350099624,180.92605936,160.6,160.58,9.8249]
["bitfinex-derivatives","SOLF0:USTF0",1752350099928,3.36,160.59,160.58,9.8249]
["bitfinex-derivatives","SOLF0:USTF0",1752350100423,3.36,160.59,160.58,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752350100924,3.36,160.59,160.58,9.8249]
["bitfinex-derivatives","SOLF0:USTF0",1752350101124,5.30605936,160.59,160.58,9.8249]
["bitfinex-derivatives","SOLF0:USTF0",1752350102525,5.30605936,160.59,160.58,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752350103129,11.53095936,160.59,160.58,5.25130675]
["bitfinex-derivatives","SOLF0:USTF0",1752350103330,11.53095936,160.59,160.57,11.47680675]
["bitfinex-derivatives","SOLF0:USTF0",1752350103531,5.30605936,160.58,160.57,11.47680675]
["bitfinex-derivatives","SOLF0:USTF0",1752350104534,5.30605936,160.58,160.57,15.07680675]
["bitfinex-derivatives","SOLF0:USTF0",1752350104733,3.36,160.58,160.57,15.07680675]
["bitfinex-derivatives","SOLF0:USTF0",1752350111137,5.30605936,160.58,160.57,15.07680675]
["bitfinex-derivatives","SOLF0:USTF0",1752350111339,5.30605936,160.58,160.57,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752350112739,3.36,160.58,160.57,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752350113038,3.36,160.58,160.57,9.6455]
["bitfinex-derivatives","SOLF0:USTF0",1752350113234,3.36,160.58,160.57,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1752350113638,3.36,160.58,160.57,11.47680675]
["bitfinex-derivatives","SOLF0:USTF0",1752350114142,3.36,160.58,160.57,14.89680675]
["bitfinex-derivatives","SOLF0:USTF0",1752350120351,3.36,160.58,160.57,11.47680675]
["bitfinex-derivatives","SOLF0:USTF0",1752350122448,3.36,160.58,160.56,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752350122652,3.36,160.58,160.56,9.6459]
["bitfinex-derivatives","SOLF0:USTF0",1752350124958,3.63,160.57,160.56,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752350125358,3.63,160.57,160.56,9.6459]
["bitfinex-derivatives","SOLF0:USTF0",1752350129759,3.63,160.57,160.56,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1752350129965,5.57590513,160.57,160.55,11.47760675]
["bitfinex-derivatives","SOLF0:USTF0",1752350130165,3.63,160.56,160.55,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1752350137769,3.63,160.56,160.55,9.6063]
["bitfinex-derivatives","SOLF0:USTF0",1752350151280,5.57620964,160.56,160.55,9.6063]
["bitfinex-derivatives","SOLF0:USTF0",1752350160483,3.63,160.56,160.55,9.6063]
["bitfinex-derivatives","SOLF0:USTF0",1752350160686,6.33242159,160.62,160.59,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1752350160884,1.94620964,160.6,160.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752350161386,1.94620964,160.6,160.59,9.6049]
["bitfinex-derivatives","SOLF0:USTF0",1752350161882,1.94620964,160.6,160.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752350162878,5.29620964,160.6,160.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752350164587,5.29620964,160.6,160.58,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1752350164787,5.29620964,160.59,160.58,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1752350167287,5.29620964,160.59,160.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752350167991,9.5749,160.59,160.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752350168189,5.35620964,160.62,160.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752350168395,9.6343,160.61,160.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752350168892,3.41,160.61,160.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752350170092,9.6341,160.61,160.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752350170284,9.6341,160.61,160.6,10.09306247]
["bitfinex-derivatives","SOLF0:USTF0",1752350170285,11.58030964,160.61,160.6,10.09306247]
["bitfinex-derivatives","SOLF0:USTF0",1752350177396,11.58030964,160.61,160.6,10.08587004]
["bitfinex-derivatives","SOLF0:USTF0",1752350182600,11.58030964,160.61,160.6,6.50587004]
["bitfinex-derivatives","SOLF0:USTF0",1752350182795,11.58030964,160.61,160.6,7.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752350183002,3.41,160.6,160.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752350183201,5.35620964,160.54,160.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752350183497,11.58300964,160.54,160.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752350183701,3.41,160.53,160.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752350184000,11.58350964,160.53,160.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752350184396,5.35620964,160.53,160.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752350184999,1.94620964,160.53,160.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752350185398,1.94620964,160.53,160.52,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752350185601,5.35620964,160.54,160.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752350186800,1.94620964,160.54,160.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752350187201,184.07620964,160.55,160.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752350187397,5.35620964,160.54,160.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752350187905,1.94620964,160.54,160.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752350188299,5.35620964,160.55,160.53,9.8068]
["bitfinex-derivatives","SOLF0:USTF0",1752350188499,5.35620964,160.55,160.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752350191106,5.35620964,160.55,160.54,9.8068]
["bitfinex-derivatives","SOLF0:USTF0",1752350191404,178.72,160.56,160.54,9.8068]
["bitfinex-derivatives","SOLF0:USTF0",1752350191607,182.13,160.56,160.52,5.52620964]
["bitfinex-derivatives","SOLF0:USTF0",1752350191802,182.13,160.56,160.52,1.94620964]
["bitfinex-derivatives","SOLF0:USTF0",1752350192008,182.13,160.56,160.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752350193007,182.13,160.56,160.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752350194408,3.41,160.56,160.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752350194612,3.41,160.56,160.55,9.8064]
["bitfinex-derivatives","SOLF0:USTF0",1752350198210,3.41,160.56,160.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752350200918,9.636,160.56,160.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752350201121,11.58220964,160.56,160.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752350202318,6.2265,160.55,160.52,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1752350202513,3.6,160.54,160.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752350202921,11.77300964,160.54,160.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752350203311,3.6,160.53,160.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752350203516,5.54620964,160.52,160.49,5.25130675]
["bitfinex-derivatives","SOLF0:USTF0",1752350203719,3.6,160.51,160.48,154.37180705]
["bitfinex-derivatives","SOLF0:USTF0",1752350204017,3.6,160.51,160.5,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752350204223,186.91360964,160.53,160.5,9.7382]
["bitfinex-derivatives","SOLF0:USTF0",1752350204420,3.6,160.52,160.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752350205121,190.51360964,160.53,160.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752350205318,190.51360964,160.53,160.51,9.7379]
["bitfinex-derivatives","SOLF0:USTF0",1752350205518,190.51360964,160.53,160.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752350206026,3.6,160.52,160.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752350206319,11.77380964,160.52,160.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752350207825,5.54620964,160.52,160.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752350210220,3.6,160.52,160.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752350210921,3.6,160.51,160.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752350211127,1.94620964,160.52,160.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752350211329,5.54620964,160.52,160.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752350212226,5.54620964,160.52,160.51,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752350212423,5.54620964,160.52,160.51,9.7379]
["bitfinex-derivatives","SOLF0:USTF0",1752350212928,180.68620964,160.53,160.51,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752350213227,184.28620964,160.53,160.52,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1752350213421,184.28620964,160.53,160.52,9.7376]
["bitfinex-derivatives","SOLF0:USTF0",1752350218231,182.34,160.53,160.52,9.7376]
["bitfinex-derivatives","SOLF0:USTF0",1752350218428,178.74,160.53,160.52,9.7376]
["bitfinex-derivatives","SOLF0:USTF0",1752350218623,3.6,160.54,160.53,9.7372]
["bitfinex-derivatives","SOLF0:USTF0",1752350220331,5.54620964,160.55,160.54,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1752350220531,5.54620964,160.55,160.54,9.7368]
["bitfinex-derivatives","SOLF0:USTF0",1752350221733,3.6,160.56,160.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752350222533,5.54620964,160.56,160.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752350223832,5.54620964,160.56,160.55,9.7364]
["bitfinex-derivatives","SOLF0:USTF0",1752350225231,5.54620964,160.56,160.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752350229334,11.77220964,160.56,160.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752350229933,5.54620964,160.56,160.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752350231031,3.6,160.56,160.55,9.7364]
["bitfinex-derivatives","SOLF0:USTF0",1752350231237,182.37,160.57,160.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752350232134,178.72,160.57,160.56,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1752350232536,182.37,160.57,160.56,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1752350238643,95.18625541,160.6,160.58,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1752350238842,1.94620964,160.61,160.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752350239048,178.68,160.6,160.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752350239244,182.33,160.6,160.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752350239445,182.33,160.6,160.59,9.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752350240850,178.68,160.6,160.59,9.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752350242449,178.68,160.6,160.59,11.63080964]
["bitfinex-derivatives","SOLF0:USTF0",1752350242647,541.69,160.63,160.61,9.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752350242648,178.66,160.62,160.61,9.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752350243850,182.31,160.62,160.61,9.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752350245150,182.31,160.62,160.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752350250353,182.31,160.62,160.61,9.6841]
["bitfinex-derivatives","SOLF0:USTF0",1752350251657,178.66,160.62,160.61,9.6841]
["bitfinex-derivatives","SOLF0:USTF0",1752350254259,178.66,160.62,160.61,11.63030964]
["bitfinex-derivatives","SOLF0:USTF0",1752350254756,178.6,160.64,160.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752350255362,178.6,160.64,160.63,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1752350255555,182.25,160.64,160.63,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1752350258558,178.6,160.64,160.63,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1752350259353,178.6,160.64,160.63,11.62920964]
["bitfinex-derivatives","SOLF0:USTF0",1752350260064,3.39,160.65,160.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752350261864,9.6126,160.65,160.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752350263867,3.39,160.65,160.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752350267069,3.39,160.65,160.64,9.7229]
["bitfinex-derivatives","SOLF0:USTF0",1752350268671,3.39,160.66,160.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752350270371,9.6122,160.66,160.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752350271470,3.39,160.66,160.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752350276578,9.6122,160.66,160.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752350286576,9.6122,160.66,160.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752350286577,3.65,160.65,160.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752350286782,178.52,160.64,160.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752350286975,182.17,160.64,160.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752350287683,188.3929,160.64,160.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752350288183,182.17,160.64,160.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752350289483,188.3929,160.64,160.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752350293589,182.17,160.64,160.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752350298195,182.17,160.64,160.63,8.80409118]
["bitfinex-derivatives","SOLF0:USTF0",1752350299799,182.17,160.64,160.63,15.02749118]
["bitfinex-derivatives","SOLF0:USTF0",1752350305097,3.65,160.67,160.66,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1752350305390,3.65,160.67,160.64,8.82039438]
["bitfinex-derivatives","SOLF0:USTF0",1752350305594,3.65,160.67,160.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752350305999,3.65,160.67,160.65,9.7922]
["bitfinex-derivatives","SOLF0:USTF0",1752350306194,3.65,160.67,160.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752350307790,3.65,160.67,160.66,9.7922]
["bitfinex-derivatives","SOLF0:USTF0",1752350313100,1.94366502,160.7,160.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752350313301,180.40366502,160.7,160.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752350313801,3.65,160.69,160.68,9.7912]
["bitfinex-derivatives","SOLF0:USTF0",1752350316001,181.97,160.7,160.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752350316199,183.91314722,160.7,160.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752350322706,3.51,160.69,160.68,9.5212]
["bitfinex-derivatives","SOLF0:USTF0",1752350333116,3.51,160.69,160.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752350334726,3.51,160.69,160.68,9.5214]
["bitfinex-derivatives","SOLF0:USTF0",1752350335320,3.51,160.69,160.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752350336023,3.51,160.69,160.68,9.5214]
["bitfinex-derivatives","SOLF0:USTF0",1752350336228,3.51,160.7,160.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752350338128,3.51,160.7,160.69,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1752350338330,3.51,160.7,160.69,9.521]
["bitfinex-derivatives","SOLF0:USTF0",1752350340019,3.51,160.7,160.69,5.24265066]
["bitfinex-derivatives","SOLF0:USTF0",1752350340519,3.51,160.7,160.69,9.521]
["bitfinex-derivatives","SOLF0:USTF0",1752350341425,3.51,160.7,160.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752350343030,3.51,160.7,160.69,9.521]
["bitfinex-derivatives","SOLF0:USTF0",1752350343735,3.51,160.72,160.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752350344231,9.73,160.72,160.69,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1752350344427,3.51,160.71,160.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752350344929,3.51,160.71,160.7,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1752350345229,3.51,160.71,160.7,9.5206]
["bitfinex-derivatives","SOLF0:USTF0",1752350345423,3.51,160.72,160.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752350346632,3.51,160.72,160.71,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1752350346829,3.51,160.72,160.71,9.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752350347320,3.51,160.72,160.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752350347526,3.66,160.73,160.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752350348132,3.66,160.73,160.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1752350348331,3.66,160.73,160.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752350350936,3.66,160.77,160.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752350351127,3.66,160.77,160.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752350351736,3.66,160.77,160.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752350352228,3.66,160.77,160.76,9.96450821]
["bitfinex-derivatives","SOLF0:USTF0",1752350355225,9.8779,160.77,160.76,9.96450821]
["bitfinex-derivatives","SOLF0:USTF0",1752350360740,9.8779,160.77,160.76,6.52450821]
["bitfinex-derivatives","SOLF0:USTF0",1752350362744,6.2183,160.76,160.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752350362940,11.81922439,160.76,160.75,6.50742052]
["bitfinex-derivatives","SOLF0:USTF0",1752350364342,9.8795,160.73,160.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752350365343,3.66,160.72,160.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752350368045,3.66,160.72,160.71,9.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752350371048,5.60092439,160.74,160.71,1.94092439]
["bitfinex-derivatives","SOLF0:USTF0",1752350371249,5.60092439,160.74,160.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752350372145,5.60092439,160.74,160.73,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1752350373546,3.66,160.74,160.73,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1752350373755,5.60092439,160.74,160.73,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1752350376052,3.66,160.74,160.73,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1752350390257,3.66,160.74,160.72,9.7898]
["bitfinex-derivatives","SOLF0:USTF0",1752350390459,3.66,160.74,160.72,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752350390661,3.66,160.74,160.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752350391856,3.66,160.74,160.73,9.7895]
["bitfinex-derivatives","SOLF0:USTF0",1752350396058,181.62,160.75,160.74,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1752350396260,181.62,160.75,160.74,9.7891]
["bitfinex-derivatives","SOLF0:USTF0",1752350397559,178.32,160.75,160.74,9.7891]
["bitfinex-derivatives","SOLF0:USTF0",1752350399861,181.62,160.75,160.74,9.7891]
["bitfinex-derivatives","SOLF0:USTF0",1752350402962,187.8387,160.75,160.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752350403260,3.3,160.8,160.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752350403456,3.3,160.8,160.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752350404563,3.3,160.79,160.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752350404953,3.3,160.79,160.78,9.99388531]
["bitfinex-derivatives","SOLF0:USTF0",1752350405153,3.3,160.8,160.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752350405354,3.3,160.8,160.79,9.99388531]
["bitfinex-derivatives","SOLF0:USTF0",1752350405555,3.3,160.8,160.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752350405759,3.3,160.8,160.79,9.7872]
["bitfinex-derivatives","SOLF0:USTF0",1752350405966,3.35,160.82,160.79,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752350406161,3.35,160.82,160.8,1.94107086]
["bitfinex-derivatives","SOLF0:USTF0",1752350406366,3.35,160.82,160.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752350407364,5.28993822,160.82,160.77,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752350407572,3.35,160.81,160.79,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752350408169,9.5669,160.8,160.79,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752350408369,3.35,160.8,160.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752350408667,1.93993822,160.81,160.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752350408668,9.5674,160.79,160.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752350408870,3.35,160.79,160.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752350410168,9.5672,160.79,160.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752350411369,3.35,160.76,160.74,1.93993822]
["bitfinex-derivatives","SOLF0:USTF0",1752350411672,3.35,160.77,160.75,1.93993822]
["bitfinex-derivatives","SOLF0:USTF0",1752350411870,3.35,160.77,160.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752350412673,9.568,160.77,160.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752350415570,3.35,160.77,160.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752350416668,9.5679,160.77,160.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752350416973,11.50783822,160.77,160.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752350417173,9.5679,160.77,160.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752350418176,3.35,160.76,160.74,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752350418375,3.35,160.76,160.74,5.52993822]
["bitfinex-derivatives","SOLF0:USTF0",1752350418779,9.5682,160.77,160.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752350419078,3.35,160.76,160.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752350419473,3.35,160.76,160.74,1.93993822]
["bitfinex-derivatives","SOLF0:USTF0",1752350419678,3.35,160.75,160.73,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752350419877,3.35,160.75,160.72,1.93993822]
["bitfinex-derivatives","SOLF0:USTF0",1752350420078,3.35,160.75,160.74,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752350420581,1.93993822,160.75,160.72,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752350420781,3.35,160.73,160.72,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752350421784,6.2202,160.72,160.71,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752350421975,9.5702,160.72,160.71,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752350422181,3.35,160.72,160.71,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752350423081,9.5699,160.72,160.71,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752350423386,3.35,160.72,160.71,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752350423579,5.28993822,160.74,160.71,9.8102]
["bitfinex-derivatives","SOLF0:USTF0",1752350423782,3.35,160.73,160.72,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752350424785,3.35,160.73,160.72,9.8098]
["bitfinex-derivatives","SOLF0:USTF0",1752350424983,5.22882374,160.81,160.73,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752350425179,3.35,160.76,160.73,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752350425381,9.569,160.74,160.73,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752350426288,3.35,160.74,160.73,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752350427193,3.35,160.74,160.73,9.8094]
["bitfinex-derivatives","SOLF0:USTF0",1752350427686,1.94175927,160.76,160.74,9.8091]
["bitfinex-derivatives","SOLF0:USTF0",1752350427890,3.35,160.76,160.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752350428494,3.35,160.76,160.75,9.8087]
["bitfinex-derivatives","SOLF0:USTF0",1752350428689,3.35,160.77,160.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752350430391,9.5679,160.77,160.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752350431091,3.35,160.77,160.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752350432897,3.35,160.78,160.76,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752350433092,3.35,160.78,160.77,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752350435396,9.5675,160.78,160.77,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752350437696,3.35,160.78,160.77,9.8079]
["bitfinex-derivatives","SOLF0:USTF0",1752350437996,3.35,160.78,160.77,9.5779]
["bitfinex-derivatives","SOLF0:USTF0",1752350438202,3.35,160.78,160.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752350438498,1.94175927,160.82,160.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752350438702,3.5,160.8,160.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752350438905,9.7173,160.79,160.76,9.5783]
["bitfinex-derivatives","SOLF0:USTF0",1752350439104,3.5,160.78,160.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752350439698,9.7175,160.78,160.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752350440004,11.65823251,160.78,160.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752350440501,3.5,160.76,160.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752350440701,3.5,160.78,160.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752350441102,1.94123591,160.79,160.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752350441292,3.5,160.77,160.75,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1752350441499,3.5,160.77,160.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752350441901,3.5,160.82,160.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752350442104,3.5,160.79,160.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752350442506,3.5,160.79,160.77,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752350442704,3.5,160.79,160.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752350443208,3.5,160.79,160.78,9.79584804]
["bitfinex-derivatives","SOLF0:USTF0",1752350444106,6.2165,160.81,160.78,16.01334804]
["bitfinex-derivatives","SOLF0:USTF0",1752350444405,5.44123591,160.8,160.79,9.79584804]
["bitfinex-derivatives","SOLF0:USTF0",1752350445206,3.5,160.8,160.79,16.01294804]
["bitfinex-derivatives","SOLF0:USTF0",1752350445404,5.44123591,160.82,160.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752350445602,5.44123591,160.82,160.81,9.79584804]
["bitfinex-derivatives","SOLF0:USTF0",1752350446105,11.65733591,160.82,160.81,9.79584804]
["bitfinex-derivatives","SOLF0:USTF0",1752350448203,8.15733591,160.82,160.81,9.79584804]
["bitfinex-derivatives","SOLF0:USTF0",1752350448410,182.14,160.83,160.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752350448705,184.08123591,160.83,160.82,6.43584804]
["bitfinex-derivatives","SOLF0:USTF0",1752350449102,184.08123591,160.83,160.82,9.79584804]
["bitfinex-derivatives","SOLF0:USTF0",1752350449405,184.08018925,160.83,160.82,9.79584804]
["bitfinex-derivatives","SOLF0:USTF0",1752350450207,182.14,160.83,160.82,9.79584804]
["bitfinex-derivatives","SOLF0:USTF0",1752350450415,184.08018925,160.83,160.82,9.79584804]
["bitfinex-derivatives","SOLF0:USTF0",1752350450910,190.29578925,160.83,160.82,9.79584804]
["bitfinex-derivatives","SOLF0:USTF0",1752350451807,190.29578925,160.83,160.82,6.43584804]
["bitfinex-derivatives","SOLF0:USTF0",1752350453312,9.716,160.82,160.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752350453508,11.65618925,160.82,160.81,9.79144232]
["bitfinex-derivatives","SOLF0:USTF0",1752350453703,9.7157,160.83,160.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752350453914,188.7557,160.83,160.82,9.79144232]
["bitfinex-derivatives","SOLF0:USTF0",1752350454313,190.69588925,160.83,160.82,9.79144232]
["bitfinex-derivatives","SOLF0:USTF0",1752350454515,184.48018925,160.83,160.82,9.79144232]
["bitfinex-derivatives","SOLF0:USTF0",1752350456216,184.48018925,160.83,160.82,9.79029717]
["bitfinex-derivatives","SOLF0:USTF0",1752350457814,190.69578925,160.83,160.82,9.79029717]
["bitfinex-derivatives","SOLF0:USTF0",1752350458119,190.69578925,160.83,160.82,6.43029717]
["bitfinex-derivatives","SOLF0:USTF0",1752350459120,6.2161,160.82,160.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752350459317,182.56,160.81,160.77,1.94018925]
["bitfinex-derivatives","SOLF0:USTF0",1752350459519,182.56,160.81,160.78,8.36553133]
["bitfinex-derivatives","SOLF0:USTF0",1752350459820,182.56,160.81,160.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752350460025,182.56,160.81,160.8,9.78534208]
["bitfinex-derivatives","SOLF0:USTF0",1752350460221,182.56,160.81,160.8,16.00204208]
["bitfinex-derivatives","SOLF0:USTF0",1752350460422,179.06,160.81,160.8,16.00204208]
["bitfinex-derivatives","SOLF0:USTF0",1752350462721,182.56,160.81,160.8,16.00204208]
["bitfinex-derivatives","SOLF0:USTF0",1752350463927,182.56,160.81,160.8,6.42534208]
["bitfinex-derivatives","SOLF0:USTF0",1752350464126,182.56,160.81,160.8,9.78534208]
["bitfinex-derivatives","SOLF0:USTF0",1752350465126,182.56,160.81,160.8,6.42534208]
["bitfinex-derivatives","SOLF0:USTF0",1752350465928,188.7763,160.81,160.8,6.42534208]
["bitfinex-derivatives","SOLF0:USTF0",1752350466826,182.56,160.81,160.8,6.42534208]
["bitfinex-derivatives","SOLF0:USTF0",1752350467027,182.56,160.81,160.8,9.84534208]
["bitfinex-derivatives","SOLF0:USTF0",1752350468321,182.56,160.81,160.8,16.06204208]
["bitfinex-derivatives","SOLF0:USTF0",1752350469529,182.56,160.81,160.8,9.84534208]
["bitfinex-derivatives","SOLF0:USTF0",1752350470031,182.56,160.81,160.8,9.89140996]
["bitfinex-derivatives","SOLF0:USTF0",1752350470833,182.56,160.81,160.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752350471129,182.56,160.81,160.8,16.1086511]
["bitfinex-derivatives","SOLF0:USTF0",1752350471624,188.7763,160.81,160.8,6.4719511]
["bitfinex-derivatives","SOLF0:USTF0",1752350472832,190.71648925,160.81,160.8,6.4719511]
["bitfinex-derivatives","SOLF0:USTF0",1752350473033,190.71648925,160.81,160.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752350473233,9.5867,160.8,160.79,6.47615841]
["bitfinex-derivatives","SOLF0:USTF0",1752350473438,11.52688925,160.8,160.79,6.47615841]
["bitfinex-derivatives","SOLF0:USTF0",1752350480244,5.31018925,160.8,160.79,6.47615841]
["bitfinex-derivatives","SOLF0:USTF0",1752350481234,3.37,160.8,160.79,16.11325841]
["bitfinex-derivatives","SOLF0:USTF0",1752350481432,5.31018925,160.8,160.79,16.11325841]
["bitfinex-derivatives","SOLF0:USTF0",1752350484145,184.37018925,160.81,160.8,9.6367]
["bitfinex-derivatives","SOLF0:USTF0",1752350484445,184.37018925,160.81,160.8,16.11285841]
["bitfinex-derivatives","SOLF0:USTF0",1752350487540,184.37018925,160.81,160.8,6.47615841]
["bitfinex-derivatives","SOLF0:USTF0",1752350488446,184.37018925,160.81,160.8,12.69285841]
["bitfinex-derivatives","SOLF0:USTF0",1752350488744,182.43,160.81,160.8,16.11285841]
["bitfinex-derivatives","SOLF0:USTF0",1752350488945,184.37018925,160.81,160.8,16.11285841]
["bitfinex-derivatives","SOLF0:USTF0",1752350489445,184.37018925,160.81,160.8,12.69285841]
["bitfinex-derivatives","SOLF0:USTF0",1752350493544,184.37018925,160.81,160.8,6.47615841]
["bitfinex-derivatives","SOLF0:USTF0",1752350494749,190.58648925,160.81,160.8,6.47615841]
["bitfinex-derivatives","SOLF0:USTF0",1752350502645,184.37018925,160.81,160.8,6.47615841]
["bitfinex-derivatives","SOLF0:USTF0",1752350502846,3.5,160.8,160.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752350503050,5.44018925,160.8,160.79,9.85027901]
["bitfinex-derivatives","SOLF0:USTF0",1752350504152,5.44018925,160.8,160.79,16.06737901]
["bitfinex-derivatives","SOLF0:USTF0",1752350505155,5.44128039,160.8,160.79,16.06737901]
["bitfinex-derivatives","SOLF0:USTF0",1752350507059,3.5,160.8,160.79,16.06737901]
["bitfinex-derivatives","SOLF0:USTF0",1752350507359,5.44128039,160.8,160.79,16.06737901]
["bitfinex-derivatives","SOLF0:USTF0",1752350511567,5.44128039,160.8,160.79,9.85027901]
["bitfinex-derivatives","SOLF0:USTF0",1752350512267,5.44128039,160.8,160.79,16.06737901]
["bitfinex-derivatives","SOLF0:USTF0",1752350512467,184.64128039,160.8,160.79,16.06737901]
["bitfinex-derivatives","SOLF0:USTF0",1752350517774,181.14128039,160.8,160.79,16.06737901]
["bitfinex-derivatives","SOLF0:USTF0",1752350520073,184.64128039,160.8,160.79,16.07346004]
["bitfinex-derivatives","SOLF0:USTF0",1752350520675,184.64128039,160.8,160.79,9.85636004]
["bitfinex-derivatives","SOLF0:USTF0",1752350522977,181.14128039,160.8,160.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752350523176,3.5,160.79,160.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752350526081,184.73128039,160.8,160.78,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1752350526278,184.73128039,160.8,160.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752350528579,3.59,160.79,160.77,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752350528782,3.59,160.79,160.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752350529879,5.53128039,160.79,160.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752350533784,11.74838039,160.79,160.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752350537884,6.2181,160.77,160.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752350538079,3.59,160.76,160.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752350541793,9.8083,160.76,160.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752350543991,3.59,160.76,160.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752350544497,180.92128039,160.77,160.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752350544795,184.51128039,160.77,160.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752350544998,184.51128039,160.77,160.75,9.6487]
["bitfinex-derivatives","SOLF0:USTF0",1752350545194,184.51128039,160.77,160.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752350545498,178.98,160.77,160.76,9.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752350549100,184.51128039,160.77,160.76,9.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752350551299,190.72918039,160.77,160.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752350551499,184.51128039,160.77,160.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752350551894,184.51177454,160.77,160.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752350552097,184.51177454,160.77,160.76,9.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752350556909,184.51177454,160.77,160.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752350557606,184.51177454,160.77,160.76,9.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752350557912,184.51177454,160.77,160.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752350559114,184.51177454,160.77,160.76,9.6483]
["bitfinex-derivatives","SOLF0:USTF0",1752350559410,184.51177454,160.77,160.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752350561212,190.72967454,160.77,160.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752350565614,6.2183,160.76,160.75,3.51006549]
["bitfinex-derivatives","SOLF0:USTF0",1752350565816,9.8483,160.76,160.75,0.04006549]
["bitfinex-derivatives","SOLF0:USTF0",1752350566010,9.8483,160.76,160.75,3.51006549]
["bitfinex-derivatives","SOLF0:USTF0",1752350566710,11.79007454,160.76,160.75,3.51006549]
["bitfinex-derivatives","SOLF0:USTF0",1752350574224,8.16007454,160.76,160.75,0.04006549]
["bitfinex-derivatives","SOLF0:USTF0",1752350576225,11.79007454,160.76,160.75,0.04006549]
["bitfinex-derivatives","SOLF0:USTF0",1752350580227,11.79007454,160.76,160.75,3.51006549]
["bitfinex-derivatives","SOLF0:USTF0",1752350581330,11.79007454,160.76,160.75,0.04006549]
["bitfinex-derivatives","SOLF0:USTF0",1752350583230,11.79007454,160.76,160.75,3.51006549]
["bitfinex-derivatives","SOLF0:USTF0",1752350588834,11.79007454,160.76,160.75,0.04006549]
["bitfinex-derivatives","SOLF0:USTF0",1752350590031,11.79007454,160.76,160.75,3.56006549]
["bitfinex-derivatives","SOLF0:USTF0",1752350592138,9.8483,160.76,160.75,3.56006549]
["bitfinex-derivatives","SOLF0:USTF0",1752350592337,11.79007454,160.76,160.75,3.56006549]
["bitfinex-derivatives","SOLF0:USTF0",1752350593437,9.8483,160.76,160.75,3.56006549]
["bitfinex-derivatives","SOLF0:USTF0",1752350593731,11.79007454,160.76,160.75,3.56006549]
["bitfinex-derivatives","SOLF0:USTF0",1752350595740,11.79047779,160.76,160.75,3.56006549]
["bitfinex-derivatives","SOLF0:USTF0",1752350610254,6.2187,160.75,160.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752350610551,11.46087779,160.75,160.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752350618452,5.24217779,160.75,160.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752350625256,1.94217779,160.75,160.71,5.22836722]
["bitfinex-derivatives","SOLF0:USTF0",1752350625458,5.44217779,160.72,160.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752350634868,11.66267373,160.72,160.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752350637371,11.66282884,160.72,160.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752350638372,9.7202,160.71,160.7,4.71649]
["bitfinex-derivatives","SOLF0:USTF0",1752350639772,3.5,160.71,160.7,4.71649]
["bitfinex-derivatives","SOLF0:USTF0",1752350645080,5.48846231,160.73,160.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752350645275,0.04543347,160.73,160.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752350645873,0.04543347,160.73,160.72,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752350646273,0.04543347,160.73,160.72,9.7498]
["bitfinex-derivatives","SOLF0:USTF0",1752350656187,0.04543347,160.73,160.72,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752350656886,1.9420412,160.75,160.73,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1752350658290,9.5984,160.76,160.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752350658481,9.5984,160.76,160.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752350658683,11.5404412,160.76,160.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752350662689,6.2187,160.75,160.74,0.03969264]
["bitfinex-derivatives","SOLF0:USTF0",1752350662891,11.5407412,160.75,160.74,3.56969264]
["bitfinex-derivatives","SOLF0:USTF0",1752350680204,8.1607412,160.75,160.74,0.03969264]
["bitfinex-derivatives","SOLF0:USTF0",1752350682312,11.5107412,160.75,160.74,3.38969264]
["bitfinex-derivatives","SOLF0:USTF0",1752350682708,11.51081263,160.75,160.74,3.38969264]
["bitfinex-derivatives","SOLF0:USTF0",1752350691315,5.29211263,160.75,160.74,3.38969264]
["bitfinex-derivatives","SOLF0:USTF0",1752350695117,11.51081263,160.75,160.74,3.38969264]
["bitfinex-derivatives","SOLF0:USTF0",1752350700212,11.51081263,160.75,160.74,0.03969264]
["bitfinex-derivatives","SOLF0:USTF0",1752350700417,3.35,160.72,160.7,9.73317912]
["bitfinex-derivatives","SOLF0:USTF0",1752350700619,5.29211263,160.71,160.7,1.15649]
["bitfinex-derivatives","SOLF0:USTF0",1752350701009,5.29211263,160.71,160.68,5.22668912]
["bitfinex-derivatives","SOLF0:USTF0",1752350701010,3.35,160.7,160.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752350701212,1.94211263,160.69,160.67,8.57668912]
["bitfinex-derivatives","SOLF0:USTF0",1752350701517,1.94211263,160.69,160.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752350701518,3.35,160.68,160.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752350701822,5.29211263,160.65,160.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752350705520,5.29211263,160.65,160.64,9.573]
["bitfinex-derivatives","SOLF0:USTF0",1752350705719,178.58,160.66,160.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752350705917,1.94211263,160.65,160.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752350706317,1.94211263,160.65,160.64,9.573]
["bitfinex-derivatives","SOLF0:USTF0",1752350707027,5.44211263,160.65,160.64,9.573]
["bitfinex-derivatives","SOLF0:USTF0",1752350707715,3.5,160.65,160.64,9.573]
["bitfinex-derivatives","SOLF0:USTF0",1752350707920,180.52211263,160.66,160.65,9.7526]
["bitfinex-derivatives","SOLF0:USTF0",1752350710822,184.02211263,160.66,160.65,9.7526]
["bitfinex-derivatives","SOLF0:USTF0",1752350715923,184.02211263,160.66,160.65,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1752350716117,3.5,160.65,160.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752350716322,5.44435656,160.65,160.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752350716621,5.44435656,160.65,160.64,9.7529]
["bitfinex-derivatives","SOLF0:USTF0",1752350724333,5.44435656,160.65,160.64,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1752350724535,3.5,160.64,160.63,9.7532]
["bitfinex-derivatives","SOLF0:USTF0",1752350726934,3.5,160.63,160.62,9.7536]
["bitfinex-derivatives","SOLF0:USTF0",1752350728033,5.44435656,160.63,160.62,9.7536]
["bitfinex-derivatives","SOLF0:USTF0",1752350730241,1.94435656,160.63,160.62,9.7536]
["bitfinex-derivatives","SOLF0:USTF0",1752350730442,5.44435656,160.63,160.62,9.7536]
["bitfinex-derivatives","SOLF0:USTF0",1752350731839,1.94435656,160.63,160.62,9.7536]
["bitfinex-derivatives","SOLF0:USTF0",1752350732942,5.48480718,160.64,160.63,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752350733144,5.48480718,160.64,160.63,9.7533]
["bitfinex-derivatives","SOLF0:USTF0",1752350742646,5.48510077,160.64,160.63,9.7533]
["bitfinex-derivatives","SOLF0:USTF0",1752350747152,1.98510077,160.64,160.63,9.7533]
["bitfinex-derivatives","SOLF0:USTF0",1752350749156,0.04045062,160.64,160.63,9.7533]
["bitfinex-derivatives","SOLF0:USTF0",1752350752056,3.48045062,160.64,160.63,9.7533]
["bitfinex-derivatives","SOLF0:USTF0",1752350757256,3.48045062,160.64,160.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752350758160,9.70335062,160.64,160.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752350762764,6.2237,160.62,160.61,5.2460623]
["bitfinex-derivatives","SOLF0:USTF0",1752350762958,3.44,160.62,160.6,5.2460623]
["bitfinex-derivatives","SOLF0:USTF0",1752350763257,3.44,160.6,160.58,5.2460623]
["bitfinex-derivatives","SOLF0:USTF0",1752350763463,5.38465015,160.6,160.58,8.6860623]
["bitfinex-derivatives","SOLF0:USTF0",1752350763659,8.16915015,160.6,160.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752350763962,11.60915015,160.6,160.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752350765156,9.6645,160.6,160.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752350767765,11.60915015,160.6,160.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752350783168,8.16915015,160.6,160.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752350783363,0.04040569,160.61,160.6,9.6445]
["bitfinex-derivatives","SOLF0:USTF0",1752350783564,5.2949805,160.61,160.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752350783873,3.31,160.59,160.57,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1752350784170,3.31,160.59,160.57,11.4598102]
["bitfinex-derivatives","SOLF0:USTF0",1752350784365,3.31,160.59,160.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752350785469,9.5349,160.59,160.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752350785670,11.47947481,160.59,160.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752350787174,5.25457481,160.59,160.58,9.6453]
["bitfinex-derivatives","SOLF0:USTF0",1752350788475,3.31,160.59,160.58,9.6453]
["bitfinex-derivatives","SOLF0:USTF0",1752350790977,3.31,160.6,160.59,9.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752350791177,3.31,160.6,160.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752350792072,9.5345,160.6,160.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752350792674,6.2255,160.58,160.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752350793175,6.2257,160.57,160.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752350793380,5.25457481,160.57,160.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752350794578,5.25457481,160.57,160.56,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1752350801280,3.31,160.57,160.56,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1752350803883,3.44,160.6,160.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752350804084,3.44,160.6,160.57,5.51457481]
["bitfinex-derivatives","SOLF0:USTF0",1752350804285,3.44,160.6,160.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752350804783,3.44,160.6,160.57,1.94457481]
["bitfinex-derivatives","SOLF0:USTF0",1752350804784,3.44,160.59,160.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752350805375,3.44,160.59,160.58,9.7953]
["bitfinex-derivatives","SOLF0:USTF0",1752350808788,0.03937909,160.6,160.59,9.7949]
["bitfinex-derivatives","SOLF0:USTF0",1752350809087,3.47937909,160.6,160.59,9.7949]
["bitfinex-derivatives","SOLF0:USTF0",1752350812494,0.03937909,160.6,160.59,9.7949]
["bitfinex-derivatives","SOLF0:USTF0",1752350816595,3.47937909,160.6,160.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752350818194,3.44,160.59,160.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752350818591,9.6649,160.59,160.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752350821799,3.44,160.59,160.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752350822500,9.6649,160.59,160.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752350824604,9.6657,160.57,160.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752350827305,6.2257,160.57,160.54,11.4612102]
["bitfinex-derivatives","SOLF0:USTF0",1752350827507,3.43,160.56,160.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752350827806,3.43,160.56,160.55,9.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752350830208,3.43,160.56,160.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752350831407,3.43,160.56,160.55,9.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752350838414,5.37457481,160.57,160.55,9.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752350838613,5.37457481,160.57,160.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752350839216,5.37457481,160.57,160.56,9.586]
["bitfinex-derivatives","SOLF0:USTF0",1752350839714,3.43,160.57,160.56,9.586]
["bitfinex-derivatives","SOLF0:USTF0",1752350840214,1.94457481,160.58,160.56,9.586]
["bitfinex-derivatives","SOLF0:USTF0",1752350840410,5.37457481,160.58,160.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752350841318,11.59987481,160.58,160.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752350845624,1.94457481,160.58,160.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752350845819,3.43,160.57,160.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752350846227,9.656,160.56,160.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752350847224,11.60057481,160.56,160.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752350847729,9.6565,160.55,160.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752350848426,11.60308788,160.55,160.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752350849424,5.37658788,160.55,160.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752350853231,5.37658788,160.55,160.54,9.5868]
["bitfinex-derivatives","SOLF0:USTF0",1752350853631,3.43,160.55,160.54,9.5868]
["bitfinex-derivatives","SOLF0:USTF0",1752350855526,0.03933177,160.56,160.55,9.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752350856034,0.03933177,160.56,160.55,11.53298788]
["bitfinex-derivatives","SOLF0:USTF0",1752350856628,0.03933177,160.56,160.55,16.76749808]
["bitfinex-derivatives","SOLF0:USTF0",1752350857134,3.57,160.63,160.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752350857336,3.57,160.62,160.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752350857529,3.57,160.62,160.61,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1752350857734,3.57,160.62,160.61,9.7341]
["bitfinex-derivatives","SOLF0:USTF0",1752350858037,3.57,160.63,160.62,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1752350858235,3.57,160.63,160.62,9.7335]
["bitfinex-derivatives","SOLF0:USTF0",1752350858834,3.57,160.66,160.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752350859040,3.57,160.66,160.63,5.45658788]
["bitfinex-derivatives","SOLF0:USTF0",1752350859335,3.57,160.66,160.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752350859540,539.78658788,160.67,160.65,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1752350859728,539.78658788,160.67,160.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752350860035,3.57,160.66,160.65,9.7326]
["bitfinex-derivatives","SOLF0:USTF0",1752350863137,3.57,160.66,160.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752350863937,3.57,160.65,160.63,3.55390994]
["bitfinex-derivatives","SOLF0:USTF0",1752350864137,1.94658788,160.65,160.63,3.55390994]
["bitfinex-derivatives","SOLF0:USTF0",1752350864328,3.57,160.64,160.63,3.55390994]
["bitfinex-derivatives","SOLF0:USTF0",1752350871744,3.57,160.64,160.63,9.77720994]
["bitfinex-derivatives","SOLF0:USTF0",1752350872539,3.57,160.64,160.63,3.55390994]
["bitfinex-derivatives","SOLF0:USTF0",1752350879160,3.57,160.64,160.63,9.77720994]
["bitfinex-derivatives","SOLF0:USTF0",1752350881352,3.57,160.64,160.63,3.55390994]
["bitfinex-derivatives","SOLF0:USTF0",1752350881555,11.73948788,160.64,160.63,0.04390994]
["bitfinex-derivatives","SOLF0:USTF0",1752350887348,190.27948788,160.64,160.63,0.04390994]
["bitfinex-derivatives","SOLF0:USTF0",1752350887555,190.25948788,160.64,160.63,0.04390994]
["bitfinex-derivatives","SOLF0:USTF0",1752350887957,11.73948788,160.64,160.63,0.04390994]
["bitfinex-derivatives","SOLF0:USTF0",1752350888155,190.25948788,160.64,160.63,0.04390994]
["bitfinex-derivatives","SOLF0:USTF0",1752350894759,190.25948788,160.64,160.63,3.41390994]
["bitfinex-derivatives","SOLF0:USTF0",1752350899466,190.25948788,160.64,160.63,0.04390994]
["bitfinex-derivatives","SOLF0:USTF0",1752350902369,190.25809496,160.64,160.63,0.04390994]
["bitfinex-derivatives","SOLF0:USTF0",1752350906062,11.73809496,160.64,160.63,0.04390994]
["bitfinex-derivatives","SOLF0:USTF0",1752350906267,190.27809496,160.64,160.63,3.41390994]
["bitfinex-derivatives","SOLF0:USTF0",1752350908179,190.27809496,160.64,160.63,0.04390994]
["bitfinex-derivatives","SOLF0:USTF0",1752350912480,188.3329,160.64,160.63,0.04390994]
["bitfinex-derivatives","SOLF0:USTF0",1752350912678,190.27809496,160.64,160.63,0.04390994]
["bitfinex-derivatives","SOLF0:USTF0",1752350912983,190.27809496,160.64,160.63,6.48867382]
["bitfinex-derivatives","SOLF0:USTF0",1752350913382,190.27809496,160.64,160.63,9.85867382]
["bitfinex-derivatives","SOLF0:USTF0",1752350917586,190.27809496,160.64,160.63,9.86067124]
["bitfinex-derivatives","SOLF0:USTF0",1752350922691,190.27803994,160.64,160.63,9.86067124]
["bitfinex-derivatives","SOLF0:USTF0",1752350923586,190.27803994,160.64,160.63,3.41390994]
["bitfinex-derivatives","SOLF0:USTF0",1752350923793,190.27803994,160.64,160.63,9.86254668]
["bitfinex-derivatives","SOLF0:USTF0",1752350928491,6.2229,160.64,160.63,9.86254668]
["bitfinex-derivatives","SOLF0:USTF0",1752350928688,186.68803994,160.64,160.63,9.86254668]
["bitfinex-derivatives","SOLF0:USTF0",1752350928889,180.46513994,160.64,160.63,9.86254668]
["bitfinex-derivatives","SOLF0:USTF0",1752350931395,186.68813994,160.64,160.63,9.86254668]
["bitfinex-derivatives","SOLF0:USTF0",1752350934290,190.19813994,160.64,160.63,9.86254668]
["bitfinex-derivatives","SOLF0:USTF0",1752350940901,190.19813994,160.64,160.63,9.87177528]
["bitfinex-derivatives","SOLF0:USTF0",1752350944102,190.19813994,160.64,160.63,6.50177528]
["bitfinex-derivatives","SOLF0:USTF0",1752350945003,190.19813994,160.64,160.63,9.83177528]
["bitfinex-derivatives","SOLF0:USTF0",1752350952207,6.223,160.64,160.63,9.83177528]
["bitfinex-derivatives","SOLF0:USTF0",1752350952412,186.64813994,160.64,160.63,9.83177528]
["bitfinex-derivatives","SOLF0:USTF0",1752350952613,190.17813994,160.64,160.63,9.83177528]
["bitfinex-derivatives","SOLF0:USTF0",1752350952913,190.17794137,160.64,160.63,9.83177528]
["bitfinex-derivatives","SOLF0:USTF0",1752350965824,190.17794137,160.64,160.63,3.37390994]
["bitfinex-derivatives","SOLF0:USTF0",1752350966120,190.17794137,160.64,160.63,9.81330508]
["bitfinex-derivatives","SOLF0:USTF0",1752350967220,190.17794137,160.64,160.63,3.37390994]
["bitfinex-derivatives","SOLF0:USTF0",1752350967427,190.17794137,160.64,160.63,9.81496643]
["bitfinex-derivatives","SOLF0:USTF0",1752350970128,190.17794137,160.64,160.63,3.37390994]
["bitfinex-derivatives","SOLF0:USTF0",1752350970326,190.17794137,160.64,160.63,9.8147591]
["bitfinex-derivatives","SOLF0:USTF0",1752350976041,178.48,160.64,160.63,9.8147591]
["bitfinex-derivatives","SOLF0:USTF0",1752350976236,180.42494137,160.64,160.63,9.8147591]
["bitfinex-derivatives","SOLF0:USTF0",1752350977340,183.74494137,160.64,160.63,9.8147591]
["bitfinex-derivatives","SOLF0:USTF0",1752350977637,183.74492748,160.64,160.63,9.8147591]
["bitfinex-derivatives","SOLF0:USTF0",1752350977836,189.96792748,160.64,160.63,9.8147591]
["bitfinex-derivatives","SOLF0:USTF0",1752350982447,189.96809386,160.64,160.63,9.8147591]
["bitfinex-derivatives","SOLF0:USTF0",1752350982948,183.74509386,160.64,160.63,9.8147591]
["bitfinex-derivatives","SOLF0:USTF0",1752350985150,189.96809386,160.64,160.63,9.8147591]
["bitfinex-derivatives","SOLF0:USTF0",1752350988548,6.2238,160.62,160.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752350988851,8.16889386,160.62,160.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752350989052,11.48889386,160.62,160.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752350989749,11.48933245,160.62,160.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752350998265,3.32,160.61,160.58,5.23335202]
["bitfinex-derivatives","SOLF0:USTF0",1752350998557,1.94613386,160.59,160.57,5.23335202]
["bitfinex-derivatives","SOLF0:USTF0",1752350998751,178.42,160.6,160.57,5.23335202]
["bitfinex-derivatives","SOLF0:USTF0",1752350998752,5.26613386,160.58,160.57,5.23335202]
["bitfinex-derivatives","SOLF0:USTF0",1752350998950,5.26613386,160.58,160.56,11.45915202]
["bitfinex-derivatives","SOLF0:USTF0",1752350999154,5.26613386,160.58,160.56,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1752350999557,3.32,160.57,160.55,11.45965202]
["bitfinex-derivatives","SOLF0:USTF0",1752351000361,1.94613386,160.56,160.55,5.23335202]
["bitfinex-derivatives","SOLF0:USTF0",1752351000557,5.26613386,160.56,160.55,8.70335202]
["bitfinex-derivatives","SOLF0:USTF0",1752351000754,5.26613386,160.56,160.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752351000957,3.32,160.55,160.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752351001256,5.26691013,160.55,160.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752351002170,11.49331013,160.55,160.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752351007767,5.26691013,160.55,160.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752351008668,5.26691013,160.55,160.54,9.6968]
["bitfinex-derivatives","SOLF0:USTF0",1752351008970,1.94691013,160.55,160.54,9.6968]
["bitfinex-derivatives","SOLF0:USTF0",1752351010670,5.59691013,160.55,160.54,9.6968]
["bitfinex-derivatives","SOLF0:USTF0",1752351011970,5.59691013,160.55,160.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752351012175,11.82331013,160.55,160.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752351013772,5.59691013,160.55,160.54,9.6968]
["bitfinex-derivatives","SOLF0:USTF0",1752351014272,5.59691013,160.55,160.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752351015372,11.82331013,160.55,160.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752351022780,5.59691013,160.55,160.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752351025881,5.59691013,160.55,160.54,9.6968]
["bitfinex-derivatives","SOLF0:USTF0",1752351031084,5.59691013,160.55,160.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752351035993,3.31,160.54,160.53,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1752351036196,5.25691013,160.54,160.53,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1752351038697,5.25691013,160.55,160.54,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1752351038887,5.25691013,160.55,160.54,9.7968]
["bitfinex-derivatives","SOLF0:USTF0",1752351040499,1.94691013,160.55,160.54,9.7968]
["bitfinex-derivatives","SOLF0:USTF0",1752351040901,3.35021042,160.56,160.55,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752351041096,5.29712055,160.56,160.55,9.7964]
["bitfinex-derivatives","SOLF0:USTF0",1752351047111,5.29712055,160.56,160.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752351048215,5.29712055,160.56,160.55,9.7964]
["bitfinex-derivatives","SOLF0:USTF0",1752351050218,11.52322055,160.56,160.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752351050424,3.31,160.55,160.54,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752351050620,5.25691013,160.55,160.54,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752351052925,9.5368,160.54,160.53,5.21100001]
["bitfinex-derivatives","SOLF0:USTF0",1752351053117,9.5368,160.54,160.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752351053118,8.17371013,160.54,160.52,8.78100001]
["bitfinex-derivatives","SOLF0:USTF0",1752351053318,5.25691013,160.53,160.52,8.78100001]
["bitfinex-derivatives","SOLF0:USTF0",1752351053927,5.25691013,160.53,160.52,15.00860001]
["bitfinex-derivatives","SOLF0:USTF0",1752351054922,5.25691013,160.53,160.52,8.78100001]
["bitfinex-derivatives","SOLF0:USTF0",1752351056822,5.25691013,160.53,160.52,15.00860001]
["bitfinex-derivatives","SOLF0:USTF0",1752351057022,3.31,160.53,160.52,15.00860001]
["bitfinex-derivatives","SOLF0:USTF0",1752351057223,5.25691013,160.54,160.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752351059929,5.25691013,160.54,160.53,9.7972]
["bitfinex-derivatives","SOLF0:USTF0",1752351060432,3.31,160.54,160.53,9.7972]
["bitfinex-derivatives","SOLF0:USTF0",1752351060626,3.35021042,160.56,160.55,9.7964]
["bitfinex-derivatives","SOLF0:USTF0",1752351063628,0.04021042,160.56,160.55,9.7964]
["bitfinex-derivatives","SOLF0:USTF0",1752351064129,3.35021042,160.56,160.55,9.7964]
["bitfinex-derivatives","SOLF0:USTF0",1752351065127,3.35021042,160.56,160.55,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1752351065331,3.35021042,160.56,160.55,9.7964]
["bitfinex-derivatives","SOLF0:USTF0",1752351075731,3.35021042,160.56,160.54,9.8167]
["bitfinex-derivatives","SOLF0:USTF0",1752351084749,3.35021042,160.56,160.54,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1752351085048,3.35021042,160.56,160.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752351085348,3.35021042,160.56,160.55,9.8164]
["bitfinex-derivatives","SOLF0:USTF0",1752351091951,0.04021042,160.56,160.55,9.8164]
["bitfinex-derivatives","SOLF0:USTF0",1752351092154,3.46021042,160.56,160.55,9.8164]
["bitfinex-derivatives","SOLF0:USTF0",1752351092356,3.46021042,160.56,160.54,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1752351092551,3.46021042,160.56,160.54,9.8166]
["bitfinex-derivatives","SOLF0:USTF0",1752351093054,3.42,160.55,160.54,9.8166]
["bitfinex-derivatives","SOLF0:USTF0",1752351094456,3.42,160.55,160.53,5.23704211]
["bitfinex-derivatives","SOLF0:USTF0",1752351094651,3.42,160.53,160.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752351096149,3.42,160.53,160.52,9.8174]
["bitfinex-derivatives","SOLF0:USTF0",1752351107363,3.33,160.54,160.53,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1752351112358,3.33,160.54,160.53,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752351112764,3.33,160.54,160.53,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1752351117666,3.33,160.54,160.53,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1752351117873,3.33,160.54,160.53,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1752351123875,9.5568,160.54,160.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752351124072,3.33,160.54,160.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752351124275,3.33,160.54,160.52,9.8874]
["bitfinex-derivatives","SOLF0:USTF0",1752351125170,3.33,160.53,160.51,5.23615515]
["bitfinex-derivatives","SOLF0:USTF0",1752351125370,3.33,160.53,160.5,7.18318358]
["bitfinex-derivatives","SOLF0:USTF0",1752351125573,3.33,160.53,160.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752351125969,3.33,160.53,160.51,9.8877]
["bitfinex-derivatives","SOLF0:USTF0",1752351126165,3.33,160.53,160.51,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752351126373,3.33,160.53,160.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752351130274,3.33,160.53,160.52,9.7176]
["bitfinex-derivatives","SOLF0:USTF0",1752351135776,3.33,160.53,160.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752351137884,3.33,160.53,160.52,9.7176]
["bitfinex-derivatives","SOLF0:USTF0",1752351149699,3.33,160.53,160.52,16.16572731]
["bitfinex-derivatives","SOLF0:USTF0",1752351160207,6.2265,160.55,160.52,12.67572731]
["bitfinex-derivatives","SOLF0:USTF0",1752351160407,6.2265,160.55,160.53,6.44812731]
["bitfinex-derivatives","SOLF0:USTF0",1752351160607,6.2265,160.55,160.54,6.44812731]
["bitfinex-derivatives","SOLF0:USTF0",1752351162812,9.8765,160.55,160.54,6.44812731]
["bitfinex-derivatives","SOLF0:USTF0",1752351166715,11.82402103,160.55,160.54,6.44812731]
["bitfinex-derivatives","SOLF0:USTF0",1752351167809,3.65,160.55,160.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752351168609,3.65,160.55,160.54,9.8768]
["bitfinex-derivatives","SOLF0:USTF0",1752351169215,3.65,160.55,160.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752351170012,9.8764,160.55,160.53,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1752351170207,3.65,160.54,160.53,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1752351174114,3.65,160.54,160.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752351175909,3.65,160.54,160.53,9.8772]
["bitfinex-derivatives","SOLF0:USTF0",1752351176815,3.65,160.54,160.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752351180720,3.65,160.54,160.53,9.8772]
["bitfinex-derivatives","SOLF0:USTF0",1752351182215,3.65,160.54,160.52,5.23648393]
["bitfinex-derivatives","SOLF0:USTF0",1752351182517,3.65,160.53,160.47,5.23648393]
["bitfinex-derivatives","SOLF0:USTF0",1752351182713,6.2277,160.52,160.48,15.11548393]
["bitfinex-derivatives","SOLF0:USTF0",1752351183011,3.65,160.49,160.48,5.23648393]
["bitfinex-derivatives","SOLF0:USTF0",1752351183418,3.65,160.49,160.47,13.41391955]
["bitfinex-derivatives","SOLF0:USTF0",1752351183613,3.65,160.49,160.48,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752351185111,3.65,160.49,160.46,11.46618393]
["bitfinex-derivatives","SOLF0:USTF0",1752351185318,1.94803562,160.48,160.47,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752351185515,3.65,160.48,160.47,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752351186208,8.17723562,160.48,160.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752351186409,8.17723562,160.48,160.45,5.23648393]
["bitfinex-derivatives","SOLF0:USTF0",1752351186410,3.32,160.47,160.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752351186609,5.26803562,160.47,160.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752351186813,3.32,160.46,160.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752351187515,3.32,160.48,160.45,5.28803562]
["bitfinex-derivatives","SOLF0:USTF0",1752351187717,3.32,160.49,160.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752351188318,3.36194907,160.5,160.48,5.28803562]
["bitfinex-derivatives","SOLF0:USTF0",1752351188613,3.36194907,160.5,160.49,5.28803562]
["bitfinex-derivatives","SOLF0:USTF0",1752351189219,0.04194907,160.5,160.49,11.51683562]
["bitfinex-derivatives","SOLF0:USTF0",1752351190321,3.36194907,160.5,160.49,11.51683562]
["bitfinex-derivatives","SOLF0:USTF0",1752351192522,0.04194907,160.5,160.49,11.51683562]
["bitfinex-derivatives","SOLF0:USTF0",1752351195226,3.36194907,160.5,160.49,11.51683562]
["bitfinex-derivatives","SOLF0:USTF0",1752351195420,0.04194907,160.5,160.49,11.51683562]
["bitfinex-derivatives","SOLF0:USTF0",1752351198828,0.04194907,160.5,160.49,16.75331955]
["bitfinex-derivatives","SOLF0:USTF0",1752351201928,3.36194907,160.5,160.49,16.75331955]
["bitfinex-derivatives","SOLF0:USTF0",1752351203730,3.36194907,160.5,160.49,8.57648393]
["bitfinex-derivatives","SOLF0:USTF0",1752351203929,3.36194907,160.5,160.49,5.28803562]
["bitfinex-derivatives","SOLF0:USTF0",1752351204334,3.36194907,160.5,160.49,11.51683562]
["bitfinex-derivatives","SOLF0:USTF0",1752351216439,3.36194907,160.5,160.49,9.5688]
["bitfinex-derivatives","SOLF0:USTF0",1752351216639,3.36194907,160.5,160.49,11.51683562]
["bitfinex-derivatives","SOLF0:USTF0",1752351231449,3.36194907,160.5,160.49,16.74185993]
["bitfinex-derivatives","SOLF0:USTF0",1752351234652,3.36194907,160.5,160.49,16.75705994]
["bitfinex-derivatives","SOLF0:USTF0",1752351235552,3.36194907,160.5,160.49,11.51583865]
["bitfinex-derivatives","SOLF0:USTF0",1752351235753,3.36194907,160.5,160.49,16.75656997]
["bitfinex-derivatives","SOLF0:USTF0",1752351241258,3.36194907,160.5,160.49,10.52776997]
["bitfinex-derivatives","SOLF0:USTF0",1752351241455,3.36194907,160.5,160.49,5.24073132]
["bitfinex-derivatives","SOLF0:USTF0",1752351242362,3.36194907,160.5,160.48,16.87676997]
["bitfinex-derivatives","SOLF0:USTF0",1752351243158,3.36194907,160.5,160.48,5.24073132]
["bitfinex-derivatives","SOLF0:USTF0",1752351243354,5.28703865,160.49,160.48,5.24073132]
["bitfinex-derivatives","SOLF0:USTF0",1752351243559,3.34,160.48,160.46,5.24073132]
["bitfinex-derivatives","SOLF0:USTF0",1752351243959,8.17848589,160.47,160.45,5.24073132]
["bitfinex-derivatives","SOLF0:USTF0",1752351244163,3.34,160.46,160.45,5.24073132]
["bitfinex-derivatives","SOLF0:USTF0",1752351244462,3.34,160.46,160.44,5.24073132]
["bitfinex-derivatives","SOLF0:USTF0",1752351245060,3.34,160.45,160.44,5.24073132]
["bitfinex-derivatives","SOLF0:USTF0",1752351245256,3.34,160.45,160.43,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752351247257,1.94858589,160.44,160.42,5.24073132]
["bitfinex-derivatives","SOLF0:USTF0",1752351247662,6.2304,160.45,160.42,8.72073132]
["bitfinex-derivatives","SOLF0:USTF0",1752351247663,3.31,160.43,160.42,8.72073132]
["bitfinex-derivatives","SOLF0:USTF0",1752351248359,3.31,160.42,160.39,5.24073132]
["bitfinex-derivatives","SOLF0:USTF0",1752351248564,3.31,160.42,160.39,8.72073132]
["bitfinex-derivatives","SOLF0:USTF0",1752351248766,3.31,160.42,160.39,14.95313132]
["bitfinex-derivatives","SOLF0:USTF0",1752351249265,3.35289442,160.42,160.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752351249459,3.35289442,160.42,160.39,11.66108589]
["bitfinex-derivatives","SOLF0:USTF0",1752351249659,3.35289442,160.42,160.39,5.42858589]
["bitfinex-derivatives","SOLF0:USTF0",1752351249964,3.35289442,160.42,160.39,11.66108589]
["bitfinex-derivatives","SOLF0:USTF0",1752351250159,5.30148031,160.42,160.39,9.7125]
["bitfinex-derivatives","SOLF0:USTF0",1752351250363,3.31,160.41,160.38,11.66138589]
["bitfinex-derivatives","SOLF0:USTF0",1752351250562,3.31,160.4,160.38,9.7128]
["bitfinex-derivatives","SOLF0:USTF0",1752351252069,3.31,160.4,160.39,9.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752351253269,3.31,160.4,160.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752351253969,5.25858589,160.4,160.37,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752351254165,3.31,160.38,160.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752351254561,3.31,160.38,160.37,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1752351254765,3.31,160.38,160.37,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1752351255267,3.31,160.38,160.37,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1752351256969,3.31,160.38,160.37,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1752351257473,3.35211146,160.39,160.38,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752351257769,3.35211146,160.39,160.38,11.66158589]
["bitfinex-derivatives","SOLF0:USTF0",1752351259466,0.04211146,160.39,160.38,11.66158589]
["bitfinex-derivatives","SOLF0:USTF0",1752351259663,3.31,160.4,160.39,9.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752351259869,3.31,160.4,160.39,11.66118589]
["bitfinex-derivatives","SOLF0:USTF0",1752351265776,3.31,160.4,160.39,9.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752351266077,3.31,160.4,160.39,11.66118589]
["bitfinex-derivatives","SOLF0:USTF0",1752351271778,3.31,160.4,160.39,9.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752351271983,3.31,160.4,160.39,11.66118589]
["bitfinex-derivatives","SOLF0:USTF0",1752351284681,3.31,160.4,160.38,8.18148589]
["bitfinex-derivatives","SOLF0:USTF0",1752351284980,3.31,160.4,160.38,11.55148589]
["bitfinex-derivatives","SOLF0:USTF0",1752351285784,3.31,160.4,160.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752351287385,3.31,160.4,160.38,11.55148589]
["bitfinex-derivatives","SOLF0:USTF0",1752351287584,3.31,160.4,160.38,9.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752351287781,3.31,160.4,160.38,11.55148589]
["bitfinex-derivatives","SOLF0:USTF0",1752351289587,3.31,160.4,160.37,16.8105408]
["bitfinex-derivatives","SOLF0:USTF0",1752351290190,3.31,160.4,160.38,5.21656961]
["bitfinex-derivatives","SOLF0:USTF0",1752351290391,3.31,160.4,160.38,8.58656961]
["bitfinex-derivatives","SOLF0:USTF0",1752351291186,3.31,160.4,160.37,13.4405408]
["bitfinex-derivatives","SOLF0:USTF0",1752351291388,3.34,160.39,160.37,0.0420853]
["bitfinex-derivatives","SOLF0:USTF0",1752351291896,3.34,160.39,160.37,9.6454853]
["bitfinex-derivatives","SOLF0:USTF0",1752351292387,3.34,160.39,160.37,0.0420853]
["bitfinex-derivatives","SOLF0:USTF0",1752351293286,1.94858589,160.39,160.37,0.0420853]
["bitfinex-derivatives","SOLF0:USTF0",1752351293590,3.34,160.38,160.37,0.0420853]
["bitfinex-derivatives","SOLF0:USTF0",1752351293987,3.34,160.38,160.37,3.4120853]
["bitfinex-derivatives","SOLF0:USTF0",1752351294286,3.34,160.4,160.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752351294488,3.34,160.4,160.39,5.31858589]
["bitfinex-derivatives","SOLF0:USTF0",1752351294897,3.34,160.4,160.39,11.55118589]
["bitfinex-derivatives","SOLF0:USTF0",1752351296192,3.34,160.44,160.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752351296394,3.34,160.44,160.41,5.31858589]
["bitfinex-derivatives","SOLF0:USTF0",1752351296689,3.34,160.43,160.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752351296889,3.34,160.43,160.41,3.41512559]
["bitfinex-derivatives","SOLF0:USTF0",1752351297391,3.34,160.43,160.41,9.64692559]
["bitfinex-derivatives","SOLF0:USTF0",1752351298091,3.34,160.43,160.41,0.04512559]
["bitfinex-derivatives","SOLF0:USTF0",1752351300394,3.34,160.43,160.41,3.41512559]
["bitfinex-derivatives","SOLF0:USTF0",1752351300595,3.34,160.43,160.41,9.64672559]
["bitfinex-derivatives","SOLF0:USTF0",1752351300798,3.34,160.43,160.41,11.59531148]
["bitfinex-derivatives","SOLF0:USTF0",1752351301897,3.34,160.43,160.42,11.55008589]
["bitfinex-derivatives","SOLF0:USTF0",1752351302098,3.34,160.43,160.42,16.79212031]
["bitfinex-derivatives","SOLF0:USTF0",1752351303495,3.34,160.43,160.42,11.55008589]
["bitfinex-derivatives","SOLF0:USTF0",1752351304101,3.34,160.43,160.42,16.79212031]
["bitfinex-derivatives","SOLF0:USTF0",1752351304596,3.34,160.43,160.42,5.31858589]
["bitfinex-derivatives","SOLF0:USTF0",1752351306998,3.34,160.43,160.42,5.35858589]
["bitfinex-derivatives","SOLF0:USTF0",1752351311099,3.34,160.43,160.42,11.59008589]
["bitfinex-derivatives","SOLF0:USTF0",1752351312004,3.34,160.43,160.42,5.35858589]
["bitfinex-derivatives","SOLF0:USTF0",1752351313707,3.34,160.43,160.42,11.59008589]
["bitfinex-derivatives","SOLF0:USTF0",1752351314910,3.58,160.46,160.44,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1752351315109,3.58,160.46,160.45,5.35858589]
["bitfinex-derivatives","SOLF0:USTF0",1752351321612,3.58,160.46,160.45,11.58888589]
["bitfinex-derivatives","SOLF0:USTF0",1752351322409,3.58,160.48,160.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752351322614,3.58,160.48,160.47,5.35783438]
["bitfinex-derivatives","SOLF0:USTF0",1752351325312,3.58,160.48,160.47,5.3573899]
["bitfinex-derivatives","SOLF0:USTF0",1752351335120,3.58,160.5,160.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752351335315,3.58,160.5,160.49,5.3573899]
["bitfinex-derivatives","SOLF0:USTF0",1752351340424,3.31,160.52,160.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752351340626,3.31,160.52,160.51,5.4973899]
["bitfinex-derivatives","SOLF0:USTF0",1752351340821,3.31,160.52,160.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752351341125,3.31,160.51,160.5,5.54090197]
["bitfinex-derivatives","SOLF0:USTF0",1752351341625,3.31,160.51,160.5,5.4973899]
["bitfinex-derivatives","SOLF0:USTF0",1752351343723,5.2573899,160.51,160.49,0.04615039]
["bitfinex-derivatives","SOLF0:USTF0",1752351343927,3.31,160.5,160.49,0.04615039]
["bitfinex-derivatives","SOLF0:USTF0",1752351344526,5.2573899,160.5,160.49,0.04615039]
["bitfinex-derivatives","SOLF0:USTF0",1752351345124,9.5384,160.5,160.49,0.04615039]
["bitfinex-derivatives","SOLF0:USTF0",1752351346122,6.2291,160.49,160.45,1.9473899]
["bitfinex-derivatives","SOLF0:USTF0",1752351346329,3.31,160.48,160.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752351347027,6.2292,160.48,160.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752351347231,3.31,160.47,160.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752351347524,3.31,160.47,160.45,5.4973899]
["bitfinex-derivatives","SOLF0:USTF0",1752351348127,3.31,160.46,160.43,1.9473899]
["bitfinex-derivatives","SOLF0:USTF0",1752351348328,3.31,160.46,160.43,5.4973899]
["bitfinex-derivatives","SOLF0:USTF0",1752351348524,3.31,160.46,160.43,1.9473899]
["bitfinex-derivatives","SOLF0:USTF0",1752351348722,3.31,160.46,160.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752351352134,3.31,160.46,160.45,5.4973899]
["bitfinex-derivatives","SOLF0:USTF0",1752351352522,3.31,160.47,160.45,5.4973899]
["bitfinex-derivatives","SOLF0:USTF0",1752351352724,3.31,160.47,160.46,5.4973899]
["bitfinex-derivatives","SOLF0:USTF0",1752351353931,3.31,160.47,160.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752351354131,3.31,160.47,160.45,1.9473899]
["bitfinex-derivatives","SOLF0:USTF0",1752351354328,3.31,160.47,160.45,5.4973899]
["bitfinex-derivatives","SOLF0:USTF0",1752351355030,3.31,160.47,160.44,9.7806]
["bitfinex-derivatives","SOLF0:USTF0",1752351355233,3.31,160.47,160.44,11.7279899]
["bitfinex-derivatives","SOLF0:USTF0",1752351357735,3.31,160.47,160.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752351358233,3.31,160.47,160.45,11.7276899]
["bitfinex-derivatives","SOLF0:USTF0",1752351360138,3.31,160.47,160.45,5.4973899]
["bitfinex-derivatives","SOLF0:USTF0",1752351362040,3.31,160.47,160.45,11.7276899]
["bitfinex-derivatives","SOLF0:USTF0",1752351363336,3.31,160.47,160.44,8.1779899]
["bitfinex-derivatives","SOLF0:USTF0",1752351363537,3.31,160.47,160.44,11.7279899]
["bitfinex-derivatives","SOLF0:USTF0",1752351364035,3.35399766,160.47,160.44,11.7279899]
["bitfinex-derivatives","SOLF0:USTF0",1752351365238,3.31,160.46,160.44,8.1779899]
["bitfinex-derivatives","SOLF0:USTF0",1752351365432,5.2573899,160.46,160.43,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752351365629,3.53,160.45,160.43,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752351365839,3.53,160.45,160.43,9.8809]
["bitfinex-derivatives","SOLF0:USTF0",1752351367137,3.53,160.45,160.43,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752351367846,3.53,160.45,160.43,9.8809]
["bitfinex-derivatives","SOLF0:USTF0",1752351369645,3.53,160.45,160.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752351370240,3.53,160.45,160.43,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752351370545,3.53,160.45,160.42,11.8287899]
["bitfinex-derivatives","SOLF0:USTF0",1752351370941,3.53,160.45,160.43,9.8811]
["bitfinex-derivatives","SOLF0:USTF0",1752351371641,9.7603,160.45,160.43,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752351371941,3.53,160.44,160.43,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752351373746,3.53,160.44,160.43,9.8811]
["bitfinex-derivatives","SOLF0:USTF0",1752351375648,3.53,160.44,160.43,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752351377749,9.7607,160.44,160.42,9.8813]
["bitfinex-derivatives","SOLF0:USTF0",1752351377950,11.7080899,160.44,160.42,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752351378146,3.53,160.43,160.42,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752351378551,3.53,160.43,160.42,9.8813]
["bitfinex-derivatives","SOLF0:USTF0",1752351392148,3.57399766,160.47,160.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752351392451,3.53,160.46,160.45,5.59844715]
["bitfinex-derivatives","SOLF0:USTF0",1752351392656,3.53,160.46,160.45,11.82874715]
["bitfinex-derivatives","SOLF0:USTF0",1752351392846,3.53,160.46,160.45,9.8803]
["bitfinex-derivatives","SOLF0:USTF0",1752351394361,3.53,160.46,160.45,16.48323068]
["bitfinex-derivatives","SOLF0:USTF0",1752351397762,3.53,160.46,160.45,18.4315495]
["bitfinex-derivatives","SOLF0:USTF0",1752351401057,3.53,160.46,160.45,18.43498876]
["bitfinex-derivatives","SOLF0:USTF0",1752351401357,0.04399766,160.47,160.45,18.43498876]
["bitfinex-derivatives","SOLF0:USTF0",1752351401561,0.04399766,160.47,160.46,18.08458876]
["bitfinex-derivatives","SOLF0:USTF0",1752351401761,3.46,160.48,160.46,17.08612488]
["bitfinex-derivatives","SOLF0:USTF0",1752351401962,3.46,160.48,160.47,11.85468876]
["bitfinex-derivatives","SOLF0:USTF0",1752351402957,3.46,160.48,160.47,9.90636994]
["bitfinex-derivatives","SOLF0:USTF0",1752351403160,3.46,160.48,160.47,16.13586994]
["bitfinex-derivatives","SOLF0:USTF0",1752351403860,3.46,160.48,160.47,16.15759526]
["bitfinex-derivatives","SOLF0:USTF0",1752351408966,3.46,160.48,160.47,18.10591408]
["bitfinex-derivatives","SOLF0:USTF0",1752351412467,3.46,160.48,160.47,6.62809526]
["bitfinex-derivatives","SOLF0:USTF0",1752351412666,5.40831882,160.48,160.47,6.62809526]
["bitfinex-derivatives","SOLF0:USTF0",1752351413568,11.63751882,160.48,160.47,6.62809526]
["bitfinex-derivatives","SOLF0:USTF0",1752351416272,3.46,160.45,160.44,0.04064996]
["bitfinex-derivatives","SOLF0:USTF0",1752351416473,5.40831882,160.45,160.44,0.04064996]
["bitfinex-derivatives","SOLF0:USTF0",1752351419179,11.63861882,160.45,160.44,0.04064996]
["bitfinex-derivatives","SOLF0:USTF0",1752351419480,5.40831882,160.45,160.44,0.04064996]
["bitfinex-derivatives","SOLF0:USTF0",1752351419877,5.40831882,160.45,160.44,3.34064996]
["bitfinex-derivatives","SOLF0:USTF0",1752351423282,5.40831882,160.45,160.44,0.04064996]
["bitfinex-derivatives","SOLF0:USTF0",1752351423581,11.63861882,160.45,160.44,0.04064996]
["bitfinex-derivatives","SOLF0:USTF0",1752351424279,11.63861882,160.45,160.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752351424280,3.46,160.41,160.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752351424580,3.46,160.42,160.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752351424982,3.46,160.42,160.41,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1752351425382,3.46,160.42,160.41,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1752351425680,5.40831882,160.43,160.4,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752351425882,3.36,160.42,160.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752351428284,3.36,160.42,160.41,9.99704392]
["bitfinex-derivatives","SOLF0:USTF0",1752351431085,3.36,160.42,160.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752351431284,3.36,160.42,160.41,9.99661411]
["bitfinex-derivatives","SOLF0:USTF0",1752351432588,3.36,160.42,160.41,16.22851411]
["bitfinex-derivatives","SOLF0:USTF0",1752351438695,3.36,160.42,160.41,9.99661411]
["bitfinex-derivatives","SOLF0:USTF0",1752351440595,3.36,160.42,160.41,16.22851411]
["bitfinex-derivatives","SOLF0:USTF0",1752351441893,3.36,160.42,160.41,9.99661411]
["bitfinex-derivatives","SOLF0:USTF0",1752351442995,3.36,160.42,160.41,16.22851411]
["bitfinex-derivatives","SOLF0:USTF0",1752351450401,5.30831882,160.42,160.41,9.99661411]
["bitfinex-derivatives","SOLF0:USTF0",1752351453302,11.53981882,160.42,160.41,9.99661411]
["bitfinex-derivatives","SOLF0:USTF0",1752351455795,9.5323,160.4,160.37,5.23143612]
["bitfinex-derivatives","SOLF0:USTF0",1752351455996,1.94831882,160.39,160.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752351456298,5.24831882,160.39,160.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752351456600,11.48091882,160.39,160.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752351456991,5.24831882,160.39,160.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752351458607,11.48091882,160.39,160.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752351458902,3.3,160.38,160.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752351459101,5.24831882,160.38,160.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752351459306,1.94831882,160.38,160.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752351459503,5.24831882,160.38,160.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752351460002,11.48131882,160.38,160.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752351460405,3.3,160.37,160.36,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752351460606,5.24831882,160.37,160.36,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752351461204,11.48171882,160.37,160.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752351462306,0.04148578,160.4,160.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752351462505,3.3,160.35,160.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752351462808,1.94831882,160.36,160.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752351463014,5.29185876,160.36,160.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752351463506,5.29185876,160.36,160.33,5.23143612]
["bitfinex-derivatives","SOLF0:USTF0",1752351463507,3.34353994,160.36,160.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752351463906,3.34353994,160.36,160.35,9.5842]
["bitfinex-derivatives","SOLF0:USTF0",1752351464109,3.34353994,160.36,160.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752351466110,5.29185876,160.36,160.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752351466710,3.3,160.35,160.34,9.5843]
["bitfinex-derivatives","SOLF0:USTF0",1752351470611,5.29185876,160.36,160.35,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752351470809,5.29185876,160.36,160.35,9.5842]
["bitfinex-derivatives","SOLF0:USTF0",1752351471610,3.34353994,160.36,160.35,9.5842]
["bitfinex-derivatives","SOLF0:USTF0",1752351471810,3.34353994,160.36,160.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752351474818,3.34353994,160.36,160.35,9.5842]
["bitfinex-derivatives","SOLF0:USTF0",1752351475617,5.29185876,160.36,160.35,9.5842]
["bitfinex-derivatives","SOLF0:USTF0",1752351476119,5.29185876,160.36,160.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752351477019,3.34353994,160.36,160.35,9.5842]
["bitfinex-derivatives","SOLF0:USTF0",1752351477419,5.29185876,160.36,160.35,9.5842]
["bitfinex-derivatives","SOLF0:USTF0",1752351478812,5.29185876,160.36,160.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752351479321,5.29185876,160.36,160.34,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752351479523,5.24831882,160.35,160.34,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1752351479821,5.24831882,160.35,160.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752351480222,5.24831882,160.35,160.34,9.5846]
["bitfinex-derivatives","SOLF0:USTF0",1752351484426,5.24831882,160.35,160.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752351485725,3.36,160.34,160.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752351485924,5.30831882,160.34,160.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752351486526,3.36,160.34,160.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752351487129,3.36,160.34,160.33,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1752351487331,3.36,160.34,160.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752351490525,3.36,160.34,160.33,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1752351491639,5.35185876,160.36,160.34,9.8046]
["bitfinex-derivatives","SOLF0:USTF0",1752351491836,5.35185876,160.36,160.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752351492035,5.30831882,160.36,160.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752351495144,11.54211882,160.36,160.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752351495929,11.54211882,160.36,160.33,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752351496140,5.30831882,160.35,160.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752351497546,5.30831882,160.35,160.34,9.8046]
["bitfinex-derivatives","SOLF0:USTF0",1752351500347,3.36,160.35,160.34,9.8046]
["bitfinex-derivatives","SOLF0:USTF0",1752351501547,3.36,160.35,160.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752351503247,9.5942,160.35,160.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752351503440,11.54251882,160.35,160.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752351513754,11.54588741,160.35,160.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752351515957,9.5448,160.34,160.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752351517956,3.31,160.34,160.33,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1752351518659,3.31,160.34,160.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752351519857,11.49598741,160.35,160.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752351520161,3.31,160.34,160.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752351521660,3.31,160.35,160.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752351522360,9.5443,160.35,160.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752351523162,3.31,160.35,160.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752351523855,3.31,160.36,160.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752351525855,9.5439,160.36,160.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752351526360,11.49537571,160.36,160.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752351527160,5.26147571,160.36,160.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752351527361,3.31,160.35,160.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752351528762,9.5439,160.36,160.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752351528959,11.49537571,160.36,160.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752351531564,3.31,160.35,160.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752351533465,190.57537571,160.36,160.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752351533660,11.49537571,160.36,160.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752351535168,8.18537571,160.36,160.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752351535367,3.31,160.35,160.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752351541171,9.5442,160.35,160.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752351541368,6.2342,160.35,160.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752351541567,9.5442,160.35,160.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752351543676,11.49567571,160.35,160.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752351548570,6.2349,160.33,160.32,5.23143612]
["bitfinex-derivatives","SOLF0:USTF0",1752351548771,3.37,160.33,160.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752351548975,3.37,160.3,160.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752351549275,11.55885572,160.3,160.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752351551479,5.32275572,160.3,160.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752351552981,11.55885572,160.3,160.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752351553576,6.2366,160.29,160.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752351553875,11.55935572,160.29,160.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752351557082,6.2375,160.27,160.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752351557287,3.37,160.26,160.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752351557786,11.56025572,160.27,160.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752351557980,8.19045572,160.26,160.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752351558181,11.56045572,160.26,160.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752351559192,6.2383,160.25,160.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752351559391,5.32275572,160.25,160.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752351559591,3.37,160.23,160.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752351559987,3.37,160.23,160.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752351560679,3.40936646,160.24,160.21,1.95275572]
["bitfinex-derivatives","SOLF0:USTF0",1752351560992,0.03936646,160.24,160.23,5.53275572]
["bitfinex-derivatives","SOLF0:USTF0",1752351561201,0.03936646,160.24,160.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752351562392,3.40936646,160.24,160.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752351563899,0.03936646,160.24,160.23,11.77155572]
["bitfinex-derivatives","SOLF0:USTF0",1752351564095,3.37,160.27,160.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752351564292,3.37,160.27,160.24,5.53275572]
["bitfinex-derivatives","SOLF0:USTF0",1752351564493,3.37,160.27,160.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752351564689,3.37,160.26,160.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752351566500,5.32275572,160.26,160.24,3.62369186]
["bitfinex-derivatives","SOLF0:USTF0",1752351566700,5.32275572,160.25,160.24,3.62369186]
["bitfinex-derivatives","SOLF0:USTF0",1752351567790,3.37,160.25,160.24,3.62369186]
["bitfinex-derivatives","SOLF0:USTF0",1752351572603,11.56085572,160.25,160.24,0.04369186]
["bitfinex-derivatives","SOLF0:USTF0",1752351573007,11.56085572,160.25,160.24,3.62369186]
["bitfinex-derivatives","SOLF0:USTF0",1752351577914,9.7279,160.26,160.24,3.62369186]
["bitfinex-derivatives","SOLF0:USTF0",1752351579507,3.49,160.25,160.24,3.62369186]
["bitfinex-derivatives","SOLF0:USTF0",1752351580901,3.49,160.26,160.24,1.99644758]
["bitfinex-derivatives","SOLF0:USTF0",1752351581109,3.49,160.28,160.25,1.95275572]
["bitfinex-derivatives","SOLF0:USTF0",1752351581299,1.95275572,160.29,160.25,1.95275572]
["bitfinex-derivatives","SOLF0:USTF0",1752351581500,6.2374,160.27,160.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752351581706,3.49,160.27,160.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752351582108,9.7275,160.27,160.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752351582907,9.7277,160.26,160.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752351583808,11.68045572,160.26,160.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752351586613,11.68045572,160.26,160.24,0.04369186]
["bitfinex-derivatives","SOLF0:USTF0",1752351586614,6.2381,160.25,160.24,0.04369186]
["bitfinex-derivatives","SOLF0:USTF0",1752351586809,9.7281,160.25,160.24,3.54369186]
["bitfinex-derivatives","SOLF0:USTF0",1752351594712,9.7281,160.25,160.24,0.04369186]
["bitfinex-derivatives","SOLF0:USTF0",1752351594914,9.7289,160.23,160.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752351595523,3.49,160.25,160.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752351596226,3.49,160.23,160.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752351596818,3.49,160.22,160.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752351600121,9.7293,160.22,160.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752351601126,3.49,160.22,160.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752351606627,9.7293,160.22,160.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752351607027,3.49,160.22,160.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752351611531,3.49,160.22,160.21,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752351611731,3.49,160.22,160.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752351613633,3.49,160.22,160.21,9.8297]
["bitfinex-derivatives","SOLF0:USTF0",1752351614030,3.49,160.22,160.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752351615232,3.45210995,160.23,160.21,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752351615432,3.45210995,160.23,160.22,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752351618937,3.41,160.22,160.21,9.8297]
["bitfinex-derivatives","SOLF0:USTF0",1752351620637,3.41,160.21,160.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752351620834,5.36452729,160.21,160.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752351621236,3.41,160.2,160.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752351621439,5.36452729,160.2,160.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752351621840,11.60452729,160.2,160.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752351625139,6.2406,160.19,160.17,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1752351625341,9.6506,160.19,160.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752351628440,11.60512729,160.19,160.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752351628641,6.2411,160.18,160.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752351628841,11.60562729,160.18,160.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752351629040,9.6511,160.18,160.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752351629344,3.41,160.18,160.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752351630145,9.6508,160.18,160.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752351630344,3.41,160.17,160.16,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752351631139,1.95452729,160.17,160.14,5.25277664]
["bitfinex-derivatives","SOLF0:USTF0",1752351631345,5.36452729,160.16,160.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752351631746,3.41,160.16,160.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752351632541,3.45319098,160.17,160.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752351632845,0.04319098,160.17,160.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752351633047,3.45319098,160.17,160.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752351633245,5.40771827,160.17,160.16,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752351633444,1.99771827,160.17,160.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752351633647,3.41,160.16,160.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752351633846,5.36452729,160.15,160.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752351634348,3.41,160.14,160.12,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1752351634543,5.36452729,160.14,160.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752351634940,3.41,160.14,160.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752351635850,5.36452729,160.14,160.13,9.8328]
["bitfinex-derivatives","SOLF0:USTF0",1752351636042,3.41,160.14,160.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752351636243,3.41,160.14,160.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752351636244,1.95452729,160.14,160.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752351636447,3.6,160.13,160.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752351637252,11.79732729,160.13,160.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752351637448,3.6,160.12,160.08,1.95452729]
["bitfinex-derivatives","SOLF0:USTF0",1752351637651,9.8434,160.12,160.09,9.6841]
["bitfinex-derivatives","SOLF0:USTF0",1752351637850,3.6,160.11,160.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752351638251,1.95452729,160.11,160.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752351638551,3.6,160.1,160.07,1.95452729]
["bitfinex-derivatives","SOLF0:USTF0",1752351638747,3.6,160.1,160.08,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752351639050,3.64395024,160.1,160.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752351639649,3.64395024,160.1,160.09,9.6843]
["bitfinex-derivatives","SOLF0:USTF0",1752351640045,0.04395024,160.1,160.09,9.6843]
["bitfinex-derivatives","SOLF0:USTF0",1752351640453,3.6,160.13,160.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752351640654,3.6,160.14,160.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752351642257,3.6,160.13,160.12,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1752351642755,3.6,160.13,160.12,9.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752351645759,3.6,160.13,160.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752351647165,3.6,160.13,160.12,9.6832]
["bitfinex-derivatives","SOLF0:USTF0",1752351649268,3.6,160.13,160.11,3.47994098]
["bitfinex-derivatives","SOLF0:USTF0",1752351649465,3.6,160.13,160.11,0.03994098]
["bitfinex-derivatives","SOLF0:USTF0",1752351650270,12.9005018,160.12,160.11,0.03994098]
["bitfinex-derivatives","SOLF0:USTF0",1752351650461,3.6,160.11,160.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752351650663,3.6,160.09,160.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752351650871,3.6,160.06,160.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752351651563,3.6,160.06,160.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752351652168,3.6,160.06,160.03,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752351652366,3.6,160.06,160.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752351652767,3.6,160.06,160.05,9.6859]
["bitfinex-derivatives","SOLF0:USTF0",1752351653267,3.6,160.06,160.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752351653569,3.64014845,160.07,160.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752351653758,0.04014845,160.07,160.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752351653965,0.04014845,160.07,160.05,6.4973018]
["bitfinex-derivatives","SOLF0:USTF0",1752351654165,0.04014845,160.07,160.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752351654371,3.6,160.14,160.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752351654566,3.6,160.13,160.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752351654965,539.44,160.16,160.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752351655166,539.44,160.16,160.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752351655167,543.04,160.16,160.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752351656169,543.04,160.16,160.14,9.6821]
["bitfinex-derivatives","SOLF0:USTF0",1752351656772,543.04,160.16,160.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752351659268,3.6,160.15,160.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752351659476,3.6,160.15,160.13,0.04326552]
["bitfinex-derivatives","SOLF0:USTF0",1752351659678,3.6,160.15,160.13,3.48326552]
["bitfinex-derivatives","SOLF0:USTF0",1752351659978,9.8423,160.15,160.13,3.48326552]
["bitfinex-derivatives","SOLF0:USTF0",1752351660177,3.6,160.14,160.13,0.04326552]
["bitfinex-derivatives","SOLF0:USTF0",1752351660376,183.74,160.14,160.13,0.04326552]
["bitfinex-derivatives","SOLF0:USTF0",1752351660575,189.9824,160.14,160.13,0.04326552]
["bitfinex-derivatives","SOLF0:USTF0",1752351660777,3.6,160.13,160.07,3.0573018]
["bitfinex-derivatives","SOLF0:USTF0",1752351661084,3.6,160.13,160.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752351661280,6.2435,160.12,160.08,9.6845]
["bitfinex-derivatives","SOLF0:USTF0",1752351661581,3.6,160.11,160.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752351663084,3.6,160.11,160.09,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1752351663280,3.6,160.11,160.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752351665479,3.6435097,160.12,160.1,9.6839]
["bitfinex-derivatives","SOLF0:USTF0",1752351665681,0.0435097,160.12,160.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752351666786,3.5535097,160.12,160.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752351667684,0.0435097,160.12,160.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752351667879,0.0435097,160.12,160.11,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1752351668077,0.0435097,160.12,160.11,9.7236]
["bitfinex-derivatives","SOLF0:USTF0",1752351668674,539.44,160.16,160.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752351668880,719.58,160.16,160.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752351669079,723.09,160.16,160.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752351669282,183.65,160.16,160.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752351669480,3.51,160.15,160.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752351669882,3.51,160.15,160.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752351670282,183.65,160.16,160.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752351671085,183.65,160.16,160.12,0.04039074]
["bitfinex-derivatives","SOLF0:USTF0",1752351671086,183.65,160.16,160.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752351671387,3.51,160.15,160.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752351672193,3.51,160.15,160.13,9.7225]
["bitfinex-derivatives","SOLF0:USTF0",1752351672387,3.51,160.15,160.13,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752351672687,3.51,160.15,160.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752351679494,9.752,160.15,160.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752351679896,3.51,160.14,160.12,6.28339074]
["bitfinex-derivatives","SOLF0:USTF0",1752351680491,9.7524,160.14,160.12,0.04039074]
["bitfinex-derivatives","SOLF0:USTF0",1752351680698,3.51,160.13,160.12,3.52039074]
["bitfinex-derivatives","SOLF0:USTF0",1752351682203,9.7528,160.13,160.12,3.52039074]
["bitfinex-derivatives","SOLF0:USTF0",1752351687699,9.7528,160.13,160.12,0.04039074]
["bitfinex-derivatives","SOLF0:USTF0",1752351688097,9.7528,160.13,160.12,3.52039074]
["bitfinex-derivatives","SOLF0:USTF0",1752351699707,6.2428,160.13,160.12,3.52039074]
["bitfinex-derivatives","SOLF0:USTF0",1752351699909,3.49,160.13,160.12,3.52039074]
["bitfinex-derivatives","SOLF0:USTF0",1752351700403,9.7328,160.13,160.12,3.52039074]
["bitfinex-derivatives","SOLF0:USTF0",1752351701008,6.2428,160.13,160.12,3.52039074]
["bitfinex-derivatives","SOLF0:USTF0",1752351701211,9.7328,160.13,160.12,3.52039074]
["bitfinex-derivatives","SOLF0:USTF0",1752351703115,3.49,160.13,160.12,3.52039074]
["bitfinex-derivatives","SOLF0:USTF0",1752351703612,180.14,160.16,160.12,9.76339074]
["bitfinex-derivatives","SOLF0:USTF0",1752351703613,6.2421,160.15,160.12,9.76339074]
["bitfinex-derivatives","SOLF0:USTF0",1752351703804,9.7321,160.15,160.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752351704009,3.49,160.16,160.13,6.46702315]
["bitfinex-derivatives","SOLF0:USTF0",1752351704208,9.7318,160.16,160.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752351704412,3.49,160.15,160.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752351712113,3.49,160.16,160.14,9.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752351712312,3.49,160.16,160.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752351713617,3.49,160.19,160.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752351713818,3.49,160.18,160.15,6.54291445]
["bitfinex-derivatives","SOLF0:USTF0",1752351714018,3.49,160.18,160.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752351714214,3.49,160.18,160.17,9.95291445]
["bitfinex-derivatives","SOLF0:USTF0",1752351714417,9.7311,160.18,160.17,9.95291445]
["bitfinex-derivatives","SOLF0:USTF0",1752351720419,9.7311,160.18,160.17,6.54291445]
["bitfinex-derivatives","SOLF0:USTF0",1752351720621,6.2412,160.17,160.16,0.04281795]
["bitfinex-derivatives","SOLF0:USTF0",1752351720822,9.7312,160.17,160.16,6.58366395]
["bitfinex-derivatives","SOLF0:USTF0",1752351721421,9.7312,160.17,160.16,9.99366395]
["bitfinex-derivatives","SOLF0:USTF0",1752351722323,9.7312,160.17,160.16,6.58366395]
["bitfinex-derivatives","SOLF0:USTF0",1752351723821,3.49,160.14,160.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752351724025,3.49,160.12,160.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752351729129,9.7332,160.12,160.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752351730230,3.49,160.12,160.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752351733133,179.64399924,160.13,160.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752351733335,0.04399924,160.13,160.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752351734532,3.63,160.12,160.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752351734730,3.67399924,160.13,160.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752351735236,3.67399924,160.13,160.11,9.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752351735534,3.67399924,160.13,160.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752351738043,0.04399924,160.13,160.12,9.7332]
["bitfinex-derivatives","SOLF0:USTF0",1752351738241,3.63,160.18,160.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752351738838,3.63,160.16,160.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752351740542,3.63,160.17,160.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752351740741,3.63,160.17,160.15,5.44586752]
["bitfinex-derivatives","SOLF0:USTF0",1752351740943,3.63,160.17,160.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752351747547,3.63,160.18,160.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752351747748,3.63,160.17,160.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752351751551,9.8712,160.17,160.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752351751752,3.63,160.16,160.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752351753254,9.8716,160.16,160.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752351754853,3.63,160.16,160.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752351757154,9.6014,160.17,160.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752351757355,3.36,160.16,160.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752351761351,9.6014,160.17,160.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752351762851,3.36,160.17,160.15,11.68771753]
["bitfinex-derivatives","SOLF0:USTF0",1752351763055,3.36,160.17,160.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752351763257,3.36,160.19,160.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752351763557,3.36,160.19,160.17,5.43571753]
["bitfinex-derivatives","SOLF0:USTF0",1752351763755,3.36,160.19,160.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752351764347,3.36,160.19,160.18,9.92792726]
["bitfinex-derivatives","SOLF0:USTF0",1752351765157,9.6004,160.19,160.18,9.92792726]
["bitfinex-derivatives","SOLF0:USTF0",1752351766457,3.36,160.19,160.18,9.92792726]
["bitfinex-derivatives","SOLF0:USTF0",1752351766953,9.5999,160.21,160.18,8.40364479]
["bitfinex-derivatives","SOLF0:USTF0",1752351767159,9.5999,160.21,160.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752351767358,9.5999,160.21,160.2,9.92792726]
["bitfinex-derivatives","SOLF0:USTF0",1752351768448,9.5999,160.21,160.2,11.88364479]
["bitfinex-derivatives","SOLF0:USTF0",1752351771559,9.5999,160.21,160.2,9.92792726]
["bitfinex-derivatives","SOLF0:USTF0",1752351780371,3.36,160.21,160.2,9.92792726]
["bitfinex-derivatives","SOLF0:USTF0",1752351780568,9.5994,160.22,160.2,8.40364479]
["bitfinex-derivatives","SOLF0:USTF0",1752351780764,539.48,160.24,160.21,8.40364479]
["bitfinex-derivatives","SOLF0:USTF0",1752351780969,179.34,160.23,160.22,11.88364479]
["bitfinex-derivatives","SOLF0:USTF0",1752351781169,182.7,160.23,160.22,11.88364479]
["bitfinex-derivatives","SOLF0:USTF0",1752351781669,188.9389,160.23,160.22,11.88364479]
["bitfinex-derivatives","SOLF0:USTF0",1752351781871,182.7,160.23,160.22,11.88364479]
["bitfinex-derivatives","SOLF0:USTF0",1752351783072,542.84,160.24,160.22,8.40364479]
["bitfinex-derivatives","SOLF0:USTF0",1752351783269,3.36,160.24,160.23,11.90192542]
["bitfinex-derivatives","SOLF0:USTF0",1752351783472,182.7,160.24,160.23,11.90192542]
["bitfinex-derivatives","SOLF0:USTF0",1752351783871,188.9385,160.24,160.23,9.94620789]
["bitfinex-derivatives","SOLF0:USTF0",1752351784175,182.7,160.24,160.23,9.94620789]
["bitfinex-derivatives","SOLF0:USTF0",1752351784371,182.7,160.24,160.23,11.90192542]
["bitfinex-derivatives","SOLF0:USTF0",1752351784671,182.7,160.24,160.23,9.94620789]
["bitfinex-derivatives","SOLF0:USTF0",1752351785176,188.9385,160.24,160.23,9.94620789]
["bitfinex-derivatives","SOLF0:USTF0",1752351787575,182.88,160.24,160.23,11.90192542]
["bitfinex-derivatives","SOLF0:USTF0",1752351788373,179.34,160.24,160.23,11.90192542]
["bitfinex-derivatives","SOLF0:USTF0",1752351788872,9.7778,160.26,160.23,8.42192542]
["bitfinex-derivatives","SOLF0:USTF0",1752351789067,9.7778,160.26,160.25,5.61571753]
["bitfinex-derivatives","SOLF0:USTF0",1752351789271,9.7778,160.26,160.25,12.08192542]
["bitfinex-derivatives","SOLF0:USTF0",1752351789272,3.54,160.26,160.25,12.08192542]
["bitfinex-derivatives","SOLF0:USTF0",1752351790177,9.7777,160.26,160.25,12.08192542]
["bitfinex-derivatives","SOLF0:USTF0",1752351790875,179.3,160.27,160.25,12.08192542]
["bitfinex-derivatives","SOLF0:USTF0",1752351791069,182.84,160.27,160.26,12.08192542]
["bitfinex-derivatives","SOLF0:USTF0",1752351792279,3.54,160.28,160.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752351792477,3.54,160.28,160.27,12.08192542]
["bitfinex-derivatives","SOLF0:USTF0",1752351795383,3.54,160.3,160.28,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752351795578,3.54,160.3,160.29,12.08192542]
["bitfinex-derivatives","SOLF0:USTF0",1752351796676,179.26,160.31,160.29,8.42192542]
["bitfinex-derivatives","SOLF0:USTF0",1752351796874,182.8,160.31,160.3,12.08192542]
["bitfinex-derivatives","SOLF0:USTF0",1752351797378,179.26,160.31,160.3,12.08192542]
["bitfinex-derivatives","SOLF0:USTF0",1752351797876,9.7752,160.33,160.3,14.65802542]
["bitfinex-derivatives","SOLF0:USTF0",1752351798083,9.7752,160.33,160.32,5.61571753]
["bitfinex-derivatives","SOLF0:USTF0",1752351798280,9.7752,160.33,160.32,12.08192542]
["bitfinex-derivatives","SOLF0:USTF0",1752351800480,6.2358,160.31,160.3,5.61571753]
["bitfinex-derivatives","SOLF0:USTF0",1752351800685,9.7758,160.31,160.3,5.61571753]
["bitfinex-derivatives","SOLF0:USTF0",1752351802478,9.7758,160.31,160.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752351806386,9.7765,160.29,160.28,3.70094422]
["bitfinex-derivatives","SOLF0:USTF0",1752351807485,12.8268669,160.29,160.28,0.04094422]
["bitfinex-derivatives","SOLF0:USTF0",1752351819286,12.8268669,160.29,160.28,3.56094422]
["bitfinex-derivatives","SOLF0:USTF0",1752351819590,9.7765,160.29,160.28,3.56094422]
["bitfinex-derivatives","SOLF0:USTF0",1752351820191,6.2365,160.29,160.28,3.56094422]
["bitfinex-derivatives","SOLF0:USTF0",1752351820693,9.7065,160.29,160.28,3.56094422]
["bitfinex-derivatives","SOLF0:USTF0",1752351821995,9.7065,160.29,160.28,0.04094422]
["bitfinex-derivatives","SOLF0:USTF0",1752351822198,9.7065,160.29,160.28,3.56094422]
["bitfinex-derivatives","SOLF0:USTF0",1752351826098,188.9263,160.3,160.28,3.56094422]
["bitfinex-derivatives","SOLF0:USTF0",1752351826493,3.47,160.35,160.28,6.61131112]
["bitfinex-derivatives","SOLF0:USTF0",1752351826695,3.47,160.33,160.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752351826898,3.47,160.33,160.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752351827196,3.47,160.34,160.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752351827800,9.7049,160.34,160.31,9.7555]
["bitfinex-derivatives","SOLF0:USTF0",1752351828002,9.7049,160.34,160.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752351828200,3.47,160.33,160.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752351828501,9.705,160.33,160.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752351829495,6.2347,160.34,160.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752351829702,9.7047,160.34,160.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752351829903,3.47,160.34,160.32,9.7552]
["bitfinex-derivatives","SOLF0:USTF0",1752351830102,3.47,160.34,160.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752351830302,3.47,160.38,160.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752351830506,3.47,160.37,160.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752351830708,179.62,160.38,160.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752351830903,3.47,160.37,160.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752351831105,3.47,160.36,160.33,3.56635764]
["bitfinex-derivatives","SOLF0:USTF0",1752351831304,9.704,160.36,160.33,9.80105764]
["bitfinex-derivatives","SOLF0:USTF0",1752351831603,539.1,160.4,160.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752351831910,3.47,160.39,160.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752351832303,6.2333,160.38,160.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752351833009,9.7028,160.39,160.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752351833207,3.47,160.38,160.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752351833604,9.7028,160.39,160.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752351834401,9.7028,160.39,160.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752351834602,9.7028,160.39,160.38,9.95006045]
["bitfinex-derivatives","SOLF0:USTF0",1752351836509,3.47,160.39,160.38,9.95006045]
["bitfinex-derivatives","SOLF0:USTF0",1752351837517,9.7027,160.39,160.38,9.95006045]
["bitfinex-derivatives","SOLF0:USTF0",1752351841114,9.7027,160.39,160.38,6.43006045]
["bitfinex-derivatives","SOLF0:USTF0",1752351841719,9.7027,160.39,160.38,9.95006045]
["bitfinex-derivatives","SOLF0:USTF0",1752351842216,6.2327,160.39,160.38,9.95006045]
["bitfinex-derivatives","SOLF0:USTF0",1752351842426,9.7027,160.39,160.38,9.95006045]
["bitfinex-derivatives","SOLF0:USTF0",1752351846226,9.7027,160.39,160.38,6.43006045]
["bitfinex-derivatives","SOLF0:USTF0",1752351846531,3.47,160.39,160.31,3.0503669]
["bitfinex-derivatives","SOLF0:USTF0",1752351846722,3.56,160.37,160.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752351846921,179.66,160.36,160.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752351847122,3.56,160.34,160.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752351847331,179.66,160.34,160.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752351847922,185.8946,160.34,160.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752351849024,179.66,160.34,160.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752351851722,179.66,160.34,160.33,9.575]
["bitfinex-derivatives","SOLF0:USTF0",1752351851923,0.03979403,160.35,160.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752351852126,3.59979403,160.35,160.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752351853327,0.03979403,160.35,160.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752351855631,0.03979403,160.35,160.34,9.5746]
["bitfinex-derivatives","SOLF0:USTF0",1752351862433,3.59979403,160.35,160.34,9.5746]
["bitfinex-derivatives","SOLF0:USTF0",1752351862729,0.03979403,160.35,160.34,9.5746]
["bitfinex-derivatives","SOLF0:USTF0",1752351863130,3.59979403,160.35,160.34,9.5746]
["bitfinex-derivatives","SOLF0:USTF0",1752351867937,0.03979403,160.35,160.34,9.5746]
["bitfinex-derivatives","SOLF0:USTF0",1752351873734,9.403e-05,160.35,160.34,14.81020946]
["bitfinex-derivatives","SOLF0:USTF0",1752351876136,9.403e-05,160.35,160.34,9.5746]
["bitfinex-derivatives","SOLF0:USTF0",1752351877638,3.53,160.41,160.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752351877836,3.53,160.41,160.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752351878038,3.53,160.4,160.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752351878338,3.53,160.4,160.39,9.8727]
["bitfinex-derivatives","SOLF0:USTF0",1752351879339,179.54,160.42,160.4,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752351879340,3.53,160.41,160.4,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752351879537,3.53,160.44,160.4,3.0503669]
["bitfinex-derivatives","SOLF0:USTF0",1752351879942,3.53,160.44,160.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752351880441,3.53,160.44,160.4,3.0503669]
["bitfinex-derivatives","SOLF0:USTF0",1752351880646,3.53,160.45,160.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752351883346,3.53,160.45,160.44,9.8707]
["bitfinex-derivatives","SOLF0:USTF0",1752351885146,3.53,160.45,160.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752351886041,9.7603,160.45,160.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752351888250,3.53,160.45,160.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752351888643,9.7603,160.45,160.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752351899759,183.13,160.45,160.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752351900463,179.6,160.45,160.44,11.819619]
["bitfinex-derivatives","SOLF0:USTF0",1752351901564,3.53,160.47,160.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752351901766,183.09,160.47,160.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752351902454,179.56,160.47,160.46,9.8699]
["bitfinex-derivatives","SOLF0:USTF0",1752351902658,179.56,160.47,160.46,11.818819]
["bitfinex-derivatives","SOLF0:USTF0",1752351902863,179.56,160.47,160.46,9.8699]
["bitfinex-derivatives","SOLF0:USTF0",1752351904166,3.53,160.48,160.47,9.8695]
["bitfinex-derivatives","SOLF0:USTF0",1752351904660,3.53,160.49,160.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752351907070,3.53,160.49,160.48,9.8692]
["bitfinex-derivatives","SOLF0:USTF0",1752351908071,183.12,160.5,160.49,9.8588]
["bitfinex-derivatives","SOLF0:USTF0",1752351908274,183.12,160.5,160.49,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752351912172,189.3484,160.5,160.49,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752351915276,183.12,160.5,160.49,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752351918373,189.3484,160.5,160.49,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752351919874,183.12,160.5,160.49,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752351921480,183.12,160.5,160.49,9.8588]
["bitfinex-derivatives","SOLF0:USTF0",1752351922283,179.52,160.5,160.49,9.8588]
["bitfinex-derivatives","SOLF0:USTF0",1752351922579,3.6,160.51,160.5,9.8584]
["bitfinex-derivatives","SOLF0:USTF0",1752351923785,3.6,160.51,160.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752351924081,3.6,160.5,160.49,3.67367456]
["bitfinex-derivatives","SOLF0:USTF0",1752351925085,3.6,160.5,160.49,9.90247456]
["bitfinex-derivatives","SOLF0:USTF0",1752351926976,185.5678,160.52,160.49,8.21993436]
["bitfinex-derivatives","SOLF0:USTF0",1752351927181,3.6,160.51,160.5,9.8584]
["bitfinex-derivatives","SOLF0:USTF0",1752351927384,3.6,160.51,160.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752351928989,3.6,160.51,160.5,9.8584]
["bitfinex-derivatives","SOLF0:USTF0",1752351929682,3.6,160.51,160.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752351929884,6.228,160.51,160.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752351930183,3.6,160.51,160.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752351930587,3.6,160.51,160.5,9.8584]
["bitfinex-derivatives","SOLF0:USTF0",1752351930781,3.6,160.51,160.49,3.67367456]
["bitfinex-derivatives","SOLF0:USTF0",1752351931285,9.828,160.51,160.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752351931976,3.6,160.5,160.47,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752351932177,5.5474598,160.48,160.46,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752351932384,5.5474598,160.47,160.45,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752351932682,3.6,160.45,160.44,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752351932979,9.8303,160.45,160.44,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752351933186,5.5474598,160.45,160.43,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752351933376,3.6,160.43,160.4,5.24929652]
["bitfinex-derivatives","SOLF0:USTF0",1752351933575,3.6,160.41,160.38,1.9474598]
["bitfinex-derivatives","SOLF0:USTF0",1752351933985,5.5474598,160.41,160.37,1.9474598]
["bitfinex-derivatives","SOLF0:USTF0",1752351934187,3.6,160.4,160.38,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752351934487,3.6,160.4,160.39,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752351936482,3.58,160.39,160.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752351937183,3.58,160.38,160.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752351937492,3.58,160.38,160.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752351937888,3.58,160.37,160.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752351938087,3.58,160.37,160.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752351938391,3.58,160.36,160.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752351939683,3.04754403,160.36,160.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752351939885,3.58,160.35,160.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752351941086,3.58,160.35,160.33,9.8747]
["bitfinex-derivatives","SOLF0:USTF0",1752351942587,3.58,160.35,160.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752351942786,3.58,160.35,160.32,9.8752]
["bitfinex-derivatives","SOLF0:USTF0",1752351943086,3.58,160.35,160.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752351943783,3.58,160.35,160.33,9.8747]
["bitfinex-derivatives","SOLF0:USTF0",1752351946489,3.58,160.34,160.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752351946893,3.58,160.34,160.29,72.66652905]
["bitfinex-derivatives","SOLF0:USTF0",1752351947095,3.58,160.34,160.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752351948197,3.58,160.34,160.32,9.8753]
["bitfinex-derivatives","SOLF0:USTF0",1752351950996,3.58,160.34,160.32,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752351951197,3.58,160.34,160.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752351951392,3.58,160.34,160.33,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1752351951594,3.58,160.34,160.33,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1752351951798,3.58,160.34,160.33,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1752351958802,5.53203268,160.34,160.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752351960603,5.53203268,160.34,160.33,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1752351964202,11.76663268,160.34,160.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752351965302,5.53203268,160.34,160.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752351967103,11.76663268,160.34,160.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752351969504,6.2352,160.33,160.32,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752351969701,5.53203268,160.33,160.32,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752351971098,11.76703268,160.33,160.32,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752351972405,3.58,160.31,160.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752351972605,5.53203268,160.31,160.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752351972906,3.58,160.3,160.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752351974210,3.58,160.3,160.29,9.8963]
["bitfinex-derivatives","SOLF0:USTF0",1752351989125,5.53203268,160.31,160.3,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752351989427,5.53203268,160.31,160.3,9.8962]
["bitfinex-derivatives","SOLF0:USTF0",1752351998434,11.76783268,160.31,160.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752351998637,3.36,160.3,160.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752351998833,3.36,160.29,160.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752352000138,3.36,160.29,160.28,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752352000432,3.36,160.29,160.28,9.7667]
["bitfinex-derivatives","SOLF0:USTF0",1752352002433,5.31203268,160.31,160.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752352002834,3.36,160.31,160.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752352003132,3.36,160.31,160.3,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1752352003332,3.36,160.31,160.3,9.7662]
["bitfinex-derivatives","SOLF0:USTF0",1752352005733,3.36,160.31,160.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752352005940,3.36,160.31,160.3,9.98466893]
["bitfinex-derivatives","SOLF0:USTF0",1752352009036,3.36,160.31,160.3,16.22086893]
["bitfinex-derivatives","SOLF0:USTF0",1752352009432,3.36,160.31,160.3,9.98466893]
["bitfinex-derivatives","SOLF0:USTF0",1752352009641,3.36,160.31,160.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752352009839,3.36,160.31,160.3,9.98781012]
["bitfinex-derivatives","SOLF0:USTF0",1752352012137,3.36,160.31,160.3,16.22401012]
["bitfinex-derivatives","SOLF0:USTF0",1752352012341,3.40419155,160.32,160.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752352012536,3.40419155,160.32,160.31,9.98781012]
["bitfinex-derivatives","SOLF0:USTF0",1752352012938,3.36,160.37,160.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752352013139,3.36,160.37,160.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752352013336,3.36,160.37,160.36,9.98781012]
["bitfinex-derivatives","SOLF0:USTF0",1752352014143,3.36,160.37,160.36,16.22161012]
["bitfinex-derivatives","SOLF0:USTF0",1752352015733,3.36,160.37,160.36,9.98781012]
["bitfinex-derivatives","SOLF0:USTF0",1752352017145,9.5934,160.37,160.36,9.98781012]
["bitfinex-derivatives","SOLF0:USTF0",1752352017347,3.36,160.37,160.36,9.98781012]
["bitfinex-derivatives","SOLF0:USTF0",1752352017946,545.0732,160.38,160.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752352018147,545.0732,160.38,160.37,9.98781012]
["bitfinex-derivatives","SOLF0:USTF0",1752352018350,545.0732,160.38,160.37,10.03374469]
["bitfinex-derivatives","SOLF0:USTF0",1752352018647,548.4332,160.38,160.37,10.03374469]
["bitfinex-derivatives","SOLF0:USTF0",1752352020850,548.4332,160.38,160.37,10.03026865]
["bitfinex-derivatives","SOLF0:USTF0",1752352021348,727.8132,160.38,160.37,10.03026865]
["bitfinex-derivatives","SOLF0:USTF0",1752352023253,3.36,160.4,160.37,8.45105523]
["bitfinex-derivatives","SOLF0:USTF0",1752352023455,3.36,160.4,160.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752352023456,182.7,160.4,160.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752352023653,182.7,160.4,160.39,10.03026865]
["bitfinex-derivatives","SOLF0:USTF0",1752352025255,188.9323,160.4,160.39,10.03026865]
["bitfinex-derivatives","SOLF0:USTF0",1752352028159,108.64219128,160.44,160.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752352028160,3.62,160.42,160.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752352028359,3.62,160.42,160.41,10.12026865]
["bitfinex-derivatives","SOLF0:USTF0",1752352028560,182.9,160.42,160.41,10.12026865]
["bitfinex-derivatives","SOLF0:USTF0",1752352028750,184.85078658,160.42,160.41,10.12026865]
["bitfinex-derivatives","SOLF0:USTF0",1752352030159,191.08228658,160.42,160.41,10.12026865]
["bitfinex-derivatives","SOLF0:USTF0",1752352031456,179.28,160.42,160.41,10.12026865]
["bitfinex-derivatives","SOLF0:USTF0",1752352037569,179.28,160.42,160.41,16.35216865]
["bitfinex-derivatives","SOLF0:USTF0",1752352037774,179.28,160.42,160.41,18.30295523]
["bitfinex-derivatives","SOLF0:USTF0",1752352040677,179.28,160.42,160.41,12.07105523]
["bitfinex-derivatives","SOLF0:USTF0",1752352042084,179.28,160.42,160.41,18.30295523]
["bitfinex-derivatives","SOLF0:USTF0",1752352046586,182.9,160.42,160.41,18.30295523]
["bitfinex-derivatives","SOLF0:USTF0",1752352047387,3.62,160.42,160.41,18.30295523]
["bitfinex-derivatives","SOLF0:USTF0",1752352050988,5.57078658,160.42,160.41,6.50026865]
["bitfinex-derivatives","SOLF0:USTF0",1752352051784,11.80228658,160.42,160.41,6.50026865]
["bitfinex-derivatives","SOLF0:USTF0",1752352052285,11.80228658,160.42,160.41,10.12026865]
["bitfinex-derivatives","SOLF0:USTF0",1752352052286,9.8515,160.42,160.41,10.12026865]
["bitfinex-derivatives","SOLF0:USTF0",1752352055791,9.8515,160.42,160.41,6.50026865]
["bitfinex-derivatives","SOLF0:USTF0",1752352056484,11.80228658,160.42,160.41,6.50026865]
["bitfinex-derivatives","SOLF0:USTF0",1752352064594,3.62,160.42,160.41,9.96026865]
["bitfinex-derivatives","SOLF0:USTF0",1752352065799,9.6513,160.43,160.41,12.73216865]
["bitfinex-derivatives","SOLF0:USTF0",1752352065992,9.6513,160.43,160.42,9.96026865]
["bitfinex-derivatives","SOLF0:USTF0",1752352068401,9.6513,160.43,160.42,9.92347109]
["bitfinex-derivatives","SOLF0:USTF0",1752352069600,3.42,160.43,160.42,16.15497109]
["bitfinex-derivatives","SOLF0:USTF0",1752352069799,184.57078658,160.44,160.42,6.46347109]
["bitfinex-derivatives","SOLF0:USTF0",1752352069996,181.15078658,160.44,160.43,9.92347109]
["bitfinex-derivatives","SOLF0:USTF0",1752352070502,184.57078658,160.44,160.43,9.92347109]
["bitfinex-derivatives","SOLF0:USTF0",1752352071099,190.80148658,160.44,160.43,9.92347109]
["bitfinex-derivatives","SOLF0:USTF0",1752352078911,182.62,160.44,160.43,16.15457109]
["bitfinex-derivatives","SOLF0:USTF0",1752352079609,182.62,160.44,160.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752352079808,182.62,160.44,160.43,9.92569628]
["bitfinex-derivatives","SOLF0:USTF0",1752352080211,179.2,160.44,160.43,9.92569628]
["bitfinex-derivatives","SOLF0:USTF0",1752352081109,179.2,160.44,160.43,16.15679628]
["bitfinex-derivatives","SOLF0:USTF0",1752352082509,188.8507,160.44,160.43,9.92569628]
["bitfinex-derivatives","SOLF0:USTF0",1752352086610,190.79978527,160.44,160.43,9.92569628]
["bitfinex-derivatives","SOLF0:USTF0",1752352087005,190.79978527,160.44,160.43,6.46569628]
["bitfinex-derivatives","SOLF0:USTF0",1752352088006,11.59978527,160.44,160.43,6.46569628]
["bitfinex-derivatives","SOLF0:USTF0",1752352088213,190.73978527,160.44,160.43,6.46569628]
["bitfinex-derivatives","SOLF0:USTF0",1752352088706,190.73978527,160.44,160.43,9.81569628]
["bitfinex-derivatives","SOLF0:USTF0",1752352089211,182.58,160.44,160.43,9.81569628]
["bitfinex-derivatives","SOLF0:USTF0",1752352089613,188.8107,160.44,160.43,9.81569628]
["bitfinex-derivatives","SOLF0:USTF0",1752352091809,190.75978527,160.44,160.43,6.46569628]
["bitfinex-derivatives","SOLF0:USTF0",1752352093505,190.75978527,160.44,160.43,9.81569628]
["bitfinex-derivatives","SOLF0:USTF0",1752352101524,11.61978527,160.44,160.43,9.81569628]
["bitfinex-derivatives","SOLF0:USTF0",1752352101724,190.73978527,160.44,160.43,9.81569628]
["bitfinex-derivatives","SOLF0:USTF0",1752352106830,190.73978527,160.44,160.43,6.46569628]
["bitfinex-derivatives","SOLF0:USTF0",1752352109629,190.74029873,160.44,160.43,9.81569628]
["bitfinex-derivatives","SOLF0:USTF0",1752352113330,11.62029873,160.44,160.43,9.81569628]
["bitfinex-derivatives","SOLF0:USTF0",1752352113534,190.72029873,160.44,160.43,9.81569628]
["bitfinex-derivatives","SOLF0:USTF0",1752352115435,11.62029873,160.44,160.43,9.81569628]
["bitfinex-derivatives","SOLF0:USTF0",1752352115629,190.72029873,160.44,160.43,9.81569628]
["bitfinex-derivatives","SOLF0:USTF0",1752352117633,190.72029873,160.44,160.43,6.46569628]
["bitfinex-derivatives","SOLF0:USTF0",1752352117828,190.72029873,160.44,160.43,10.02569628]
["bitfinex-derivatives","SOLF0:USTF0",1752352120931,190.72029873,160.44,160.43,6.46569628]
["bitfinex-derivatives","SOLF0:USTF0",1752352129240,3.49,160.43,160.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752352129433,5.43959873,160.41,160.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752352129641,184.51959873,160.41,160.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752352129839,190.75149873,160.41,160.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752352131746,190.75236797,160.41,160.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752352136149,184.52046797,160.41,160.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752352138050,182.57,160.41,160.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752352138252,184.52046797,160.41,160.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752352138752,184.52046797,160.41,160.4,9.7923]
["bitfinex-derivatives","SOLF0:USTF0",1752352138953,181.03046797,160.41,160.4,9.7923]
["bitfinex-derivatives","SOLF0:USTF0",1752352139454,179.08,160.41,160.4,9.7923]
["bitfinex-derivatives","SOLF0:USTF0",1752352143254,182.57,160.41,160.4,9.7923]
["bitfinex-derivatives","SOLF0:USTF0",1752352143955,179.08,160.41,160.4,9.7923]
["bitfinex-derivatives","SOLF0:USTF0",1752352144554,3.49,160.42,160.41,9.7919]
["bitfinex-derivatives","SOLF0:USTF0",1752352150758,3.49,160.42,160.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752352152353,5.44046797,160.42,160.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752352152856,11.74196797,160.42,160.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752352153359,3.56,160.39,160.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752352154159,3.56,160.39,160.38,9.8329]
["bitfinex-derivatives","SOLF0:USTF0",1752352157651,5.51046797,160.39,160.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752352158057,11.74316797,160.39,160.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752352159664,3.56,160.37,160.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752352160860,3.56,160.36,160.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752352161262,3.56,160.36,160.35,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1752352163965,3.56,160.37,160.36,9.8338]
["bitfinex-derivatives","SOLF0:USTF0",1752352176276,1.99492628,160.38,160.37,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1752352178576,1.99492628,160.38,160.37,9.8634]
["bitfinex-derivatives","SOLF0:USTF0",1752352178877,5.33492628,160.38,160.37,9.8634]
["bitfinex-derivatives","SOLF0:USTF0",1752352194383,5.33492628,160.38,160.37,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752352195084,3.38445831,160.38,160.37,9.8634]
["bitfinex-derivatives","SOLF0:USTF0",1752352195282,5.33492628,160.38,160.37,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752352196188,5.33547792,160.38,160.37,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752352206293,5.33547792,160.38,160.37,9.8634]
["bitfinex-derivatives","SOLF0:USTF0",1752352213695,0.04445831,160.38,160.37,9.8634]
["bitfinex-derivatives","SOLF0:USTF0",1752352213903,0.04445831,160.38,160.37,11.81360419]
["bitfinex-derivatives","SOLF0:USTF0",1752352215196,0.04445831,160.38,160.37,17.07167124]
["bitfinex-derivatives","SOLF0:USTF0",1752352219101,0.04445831,160.38,160.37,15.12146705]
["bitfinex-derivatives","SOLF0:USTF0",1752352219301,0.04445831,160.38,160.37,17.07167124]
["bitfinex-derivatives","SOLF0:USTF0",1752352221503,0.04445831,160.38,160.37,17.06590797]
["bitfinex-derivatives","SOLF0:USTF0",1752352226108,3.56445831,160.38,160.37,8.88230378]
["bitfinex-derivatives","SOLF0:USTF0",1752352226306,5.5146625,160.38,160.37,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752352226504,1.9946625,160.38,160.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752352226705,5.47020419,160.37,160.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752352227605,5.47020419,160.37,160.36,9.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752352229409,3.52,160.37,160.36,9.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752352229710,3.52,160.37,160.35,5.25230378]
["bitfinex-derivatives","SOLF0:USTF0",1752352229711,3.56445831,160.38,160.37,9.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752352230013,0.04445831,160.38,160.37,9.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752352230510,0.04445831,160.38,160.37,11.61360419]
["bitfinex-derivatives","SOLF0:USTF0",1752352231210,0.04445831,160.38,160.37,9.6634]
["bitfinex-derivatives","SOLF0:USTF0",1752352231713,0.04445831,160.38,160.37,11.61360419]
["bitfinex-derivatives","SOLF0:USTF0",1752352231915,0.04445831,160.38,160.37,16.86590797]
["bitfinex-derivatives","SOLF0:USTF0",1752352232211,5.47020419,160.42,160.41,9.6619]
["bitfinex-derivatives","SOLF0:USTF0",1752352232414,3.52,160.42,160.41,9.6619]
["bitfinex-derivatives","SOLF0:USTF0",1752352233209,3.52,160.42,160.41,16.12911571]
["bitfinex-derivatives","SOLF0:USTF0",1752352243022,3.52,160.42,160.41,9.89721571]
["bitfinex-derivatives","SOLF0:USTF0",1752352243621,3.52,160.42,160.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752352244520,9.7515,160.42,160.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752352244816,9.8715,160.42,160.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752352245421,9.8715,160.42,160.41,9.89230492]
["bitfinex-derivatives","SOLF0:USTF0",1752352246324,11.82137347,160.42,160.41,6.46230492]
["bitfinex-derivatives","SOLF0:USTF0",1752352246623,11.82137347,160.42,160.41,9.81230492]
["bitfinex-derivatives","SOLF0:USTF0",1752352250528,11.82137347,160.42,160.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752352250825,9.8715,160.42,160.41,9.80874641]
["bitfinex-derivatives","SOLF0:USTF0",1752352253526,11.82137347,160.42,160.41,6.45874641]
["bitfinex-derivatives","SOLF0:USTF0",1752352259626,11.82137347,160.42,160.41,9.80874641]
["bitfinex-derivatives","SOLF0:USTF0",1752352260931,11.82137347,160.42,160.41,6.45874641]
["bitfinex-derivatives","SOLF0:USTF0",1752352262530,3.64,160.41,160.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752352262728,5.58987347,160.37,160.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752352262932,1.94987347,160.33,160.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752352263133,9.8755,160.32,160.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752352263334,5.58987347,160.31,160.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752352263531,5.58987347,160.3,160.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752352266538,11.82607347,160.3,160.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752352267543,5.58987347,160.3,160.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752352272548,5.58987347,160.3,160.29,9.5865]
["bitfinex-derivatives","SOLF0:USTF0",1752352272844,3.6058801,160.32,160.28,5.41987347]
["bitfinex-derivatives","SOLF0:USTF0",1752352273036,0.0458801,160.32,160.3,1.94987347]
["bitfinex-derivatives","SOLF0:USTF0",1752352273239,184.38987347,160.34,160.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752352273442,190.62447347,160.34,160.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752352273641,3.60528795,160.33,160.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752352283156,9.84028795,160.33,160.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752352285060,3.56,160.31,160.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752352285957,3.56,160.31,160.22,5.25036039]
["bitfinex-derivatives","SOLF0:USTF0",1752352286164,3.04998826,160.32,160.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752352286165,182.44,160.3,160.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752352286860,182.44,160.3,160.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752352286861,3.56,160.29,160.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752352287266,182.44,160.3,160.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752352287462,3.56,160.29,160.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752352288269,6.2365,160.29,160.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752352288465,9.7965,160.29,160.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752352290973,9.7973,160.28,160.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752352291776,9.7973,160.27,160.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752352293979,3.56,160.27,160.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752352294666,3.60179974,160.27,160.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752352295375,3.56,160.26,160.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752352295567,3.56,160.26,160.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752352296064,6.27919974,160.27,160.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752352296065,3.68179974,160.27,160.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752352296466,3.64,160.26,160.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752352297274,9.8777,160.26,160.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752352297764,3.04998826,160.26,160.22,9.7691]
["bitfinex-derivatives","SOLF0:USTF0",1752352297970,3.64,160.25,160.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752352298174,3.64,160.25,160.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752352298873,9.8781,160.25,160.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752352299074,3.64,160.24,160.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752352299469,3.64,160.26,160.2,3.04998826]
["bitfinex-derivatives","SOLF0:USTF0",1752352299670,3.64,160.26,160.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752352299971,0.04702611,160.25,160.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752352300774,0.04702611,160.25,160.24,9.7685]
["bitfinex-derivatives","SOLF0:USTF0",1752352302976,3.68702611,160.25,160.24,9.7685]
["bitfinex-derivatives","SOLF0:USTF0",1752352303974,0.04702611,160.25,160.24,9.7685]
["bitfinex-derivatives","SOLF0:USTF0",1752352306067,3.68702611,160.25,160.24,9.7685]
["bitfinex-derivatives","SOLF0:USTF0",1752352306980,3.68702611,160.25,160.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752352307676,9.92512611,160.25,160.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752352307871,3.64,160.24,160.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752352308069,3.64,160.24,160.17,8.27382372]
["bitfinex-derivatives","SOLF0:USTF0",1752352308270,3.64,160.24,160.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752352309476,9.8785,160.24,160.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752352309678,3.64,160.24,160.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752352309978,3.09160809,160.25,160.18,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752352309979,3.64,160.21,160.18,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752352310168,6.68998826,160.21,160.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752352310372,3.64,160.2,160.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752352310773,3.68381622,160.2,160.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752352311173,0.04381622,160.2,160.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752352311380,3.64,160.19,160.17,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752352311578,3.64,160.19,160.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752352312774,9.8804,160.19,160.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752352313577,3.64,160.19,160.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752352317881,9.8804,160.19,160.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752352319586,3.64,160.19,160.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752352319882,0.04381622,160.2,160.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752352320084,3.68381622,160.2,160.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752352320478,3.64,160.19,160.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752352321787,0.04381622,160.2,160.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752352322185,3.64,160.21,160.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752352322687,179.74,160.24,160.19,6.57998826]
["bitfinex-derivatives","SOLF0:USTF0",1752352322989,0.04218385,160.22,160.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752352323178,0.04218385,160.22,160.21,9.7696]
["bitfinex-derivatives","SOLF0:USTF0",1752352325889,0.04218385,160.22,160.21,12.81958826]
["bitfinex-derivatives","SOLF0:USTF0",1752352329689,0.04218385,160.22,160.21,9.7696]
["bitfinex-derivatives","SOLF0:USTF0",1752352344699,3.54218385,160.22,160.21,9.7696]
["bitfinex-derivatives","SOLF0:USTF0",1752352347308,3.5,160.21,160.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752352347503,3.5,160.19,160.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752352348609,3.5,160.19,160.16,1.9542556]
["bitfinex-derivatives","SOLF0:USTF0",1752352348610,3.5,160.18,160.16,9.5814]
["bitfinex-derivatives","SOLF0:USTF0",1752352349001,9.7408,160.18,160.16,9.5814]
["bitfinex-derivatives","SOLF0:USTF0",1752352349208,3.5,160.17,160.16,9.5814]
["bitfinex-derivatives","SOLF0:USTF0",1752352349707,3.5,160.17,160.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752352351509,3.5,160.17,160.16,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1752352354313,0.04484839,160.18,160.17,9.5812]
["bitfinex-derivatives","SOLF0:USTF0",1752352354514,3.54484839,160.18,160.17,9.5812]
["bitfinex-derivatives","SOLF0:USTF0",1752352355813,3.54484839,160.18,160.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752352356516,3.54484839,160.18,160.16,9.8615]
["bitfinex-derivatives","SOLF0:USTF0",1752352357118,6.28564839,160.18,160.16,9.8615]
["bitfinex-derivatives","SOLF0:USTF0",1752352357321,3.31,160.17,160.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752352358219,3.31,160.17,160.15,9.8617]
["bitfinex-derivatives","SOLF0:USTF0",1752352359318,9.5514,160.17,160.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752352359621,3.31,160.16,160.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752352360012,3.31,160.16,160.14,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1752352360212,3.31,160.16,160.14,9.8622]
["bitfinex-derivatives","SOLF0:USTF0",1752352360715,3.31,160.16,160.15,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1752352360917,3.31,160.16,160.15,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1752352362221,3.31,160.16,160.15,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1752352362415,3.31,160.16,160.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752352362719,3.31,160.15,160.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752352363120,3.31,160.15,160.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752352363822,0.04438179,160.14,160.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752352364021,3.31,160.12,160.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752352364217,0.04438179,160.14,160.1,6.67582848]
["bitfinex-derivatives","SOLF0:USTF0",1752352364424,3.31,160.13,160.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752352365117,3.31,160.13,160.12,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1752352365320,3.31,160.13,160.12,9.8631]
["bitfinex-derivatives","SOLF0:USTF0",1752352365818,0.04438179,160.14,160.13,9.8627]
["bitfinex-derivatives","SOLF0:USTF0",1752352381829,3.31,160.2,160.19,9.8601]
["bitfinex-derivatives","SOLF0:USTF0",1752352384331,3.31,160.24,160.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752352384627,3.31,160.24,160.23,5.57472848]
["bitfinex-derivatives","SOLF0:USTF0",1752352384831,3.31,160.24,160.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752352386742,3.31,160.24,160.23,9.8588]
["bitfinex-derivatives","SOLF0:USTF0",1752352388443,3.31,160.24,160.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752352392146,3.31,160.24,160.23,9.8588]
["bitfinex-derivatives","SOLF0:USTF0",1752352395548,3.31,160.24,160.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752352396250,3.31,160.24,160.23,9.8588]
["bitfinex-derivatives","SOLF0:USTF0",1752352397444,3.47,160.26,160.24,9.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752352397648,3.47,160.26,160.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752352399750,9.7077,160.26,160.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752352402754,3.47,160.26,160.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752352403653,3.47,160.26,160.25,9.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752352403850,3.47,160.26,160.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752352406357,9.7077,160.26,160.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752352406955,9.7077,160.26,160.25,5.34324634]
["bitfinex-derivatives","SOLF0:USTF0",1752352408458,3.47,160.26,160.25,5.34324634]
["bitfinex-derivatives","SOLF0:USTF0",1752352410458,9.7077,160.26,160.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752352413561,189.6477,160.26,160.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752352413761,183.41,160.26,160.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752352415064,3.47,160.25,160.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752352415365,5.42324634,160.24,160.22,3.43473123]
["bitfinex-derivatives","SOLF0:USTF0",1752352415566,191.70204634,160.23,160.22,0.04473123]
["bitfinex-derivatives","SOLF0:USTF0",1752352415763,191.68204634,160.23,160.22,0.04473123]
["bitfinex-derivatives","SOLF0:USTF0",1752352416163,189.7288,160.23,160.22,0.04473123]
["bitfinex-derivatives","SOLF0:USTF0",1752352416665,183.49,160.23,160.22,3.50473123]
["bitfinex-derivatives","SOLF0:USTF0",1752352417661,3.47,160.23,160.22,3.50473123]
["bitfinex-derivatives","SOLF0:USTF0",1752352424965,186.2782,160.25,160.22,9.74393123]
["bitfinex-derivatives","SOLF0:USTF0",1752352425160,3.56,160.24,160.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752352435576,9.7985,160.24,160.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752352438880,3.56,160.24,160.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752352441483,9.7985,160.24,160.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752352442585,11.75258193,160.24,160.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752352442781,9.7988,160.23,160.22,3.50473123]
["bitfinex-derivatives","SOLF0:USTF0",1752352442982,11.75288193,160.23,160.22,0.04473123]
["bitfinex-derivatives","SOLF0:USTF0",1752352449491,6.2392,160.22,160.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752352449687,5.55408193,160.22,160.19,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752352449896,1.95408193,160.2,160.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752352450101,11.79448193,160.19,160.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752352451196,6.2408,160.18,160.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752352451394,9.8408,160.18,160.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752352453699,11.79488193,160.18,160.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752352453898,3.6,160.18,160.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752352454102,3.6,160.18,160.17,9.8812]
["bitfinex-derivatives","SOLF0:USTF0",1752352455496,1.95408193,160.19,160.17,9.8812]
["bitfinex-derivatives","SOLF0:USTF0",1752352455701,5.55408193,160.19,160.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752352456002,3.6,160.19,160.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752352456301,5.55408193,160.19,160.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752352459504,3.6,160.19,160.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752352459801,5.55408193,160.19,160.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752352463701,11.79448193,160.19,160.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752352465109,3.6,160.18,160.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752352465304,5.55408193,160.18,160.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752352465505,11.79488193,160.18,160.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752352465705,5.55408193,160.18,160.17,9.8812]
["bitfinex-derivatives","SOLF0:USTF0",1752352465907,3.6,160.18,160.17,9.8812]
["bitfinex-derivatives","SOLF0:USTF0",1752352468106,3.6,160.18,160.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752352473618,5.55408193,160.18,160.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752352473820,11.79488193,160.18,160.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752352474218,5.55408193,160.18,160.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752352475417,3.6,160.18,160.17,9.8812]
["bitfinex-derivatives","SOLF0:USTF0",1752352478427,3.6,160.18,160.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752352479926,11.79488193,160.18,160.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752352480527,5.55408193,160.18,160.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752352483431,3.31,160.17,160.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752352483728,3.31,160.16,160.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752352483930,3.31,160.16,160.14,9.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752352484128,3.31,160.16,160.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752352484430,5.26408193,160.16,160.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752352484733,3.31,160.15,160.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752352484932,3.31,160.14,160.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752352486030,3.31,160.14,160.13,9.7927]
["bitfinex-derivatives","SOLF0:USTF0",1752352488834,3.31,160.14,160.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752352491139,3.31,160.14,160.13,9.7927]
["bitfinex-derivatives","SOLF0:USTF0",1752352491340,3.31,160.14,160.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752352491540,5.26408193,160.14,160.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752352493142,5.26408193,160.14,160.13,9.7927]
["bitfinex-derivatives","SOLF0:USTF0",1752352493638,5.26408193,160.14,160.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752352495444,5.26408193,160.14,160.13,9.7927]
["bitfinex-derivatives","SOLF0:USTF0",1752352495940,3.31,160.14,160.13,9.7927]
["bitfinex-derivatives","SOLF0:USTF0",1752352500247,0.04218149,160.17,160.16,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1752352500548,3.35218149,160.17,160.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752352500746,11.54746342,160.17,160.12,1.95408193]
["bitfinex-derivatives","SOLF0:USTF0",1752352500946,5.26408193,160.16,160.15,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1752352504648,3.31,160.16,160.15,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1752352506151,5.29626342,160.17,160.16,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1752352506347,5.29626342,160.17,160.16,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1752352506744,3.34218149,160.17,160.16,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1752352506945,0.04218149,160.17,160.16,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1752352507549,3.34218149,160.17,160.16,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1752352507850,0.04218149,160.17,160.16,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1752352510949,0.04218149,160.17,160.16,11.53568193]
["bitfinex-derivatives","SOLF0:USTF0",1752352511248,0.04218149,160.17,160.16,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1752352516252,0.04218149,160.17,160.16,11.53568193]
["bitfinex-derivatives","SOLF0:USTF0",1752352526758,0.04218149,160.17,160.16,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1752352527365,3.34218149,160.17,160.16,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1752352527764,0.04218149,160.17,160.16,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1752352528361,0.04218149,160.17,160.16,11.53568193]
["bitfinex-derivatives","SOLF0:USTF0",1752352530666,0.04218149,160.17,160.16,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1752352531466,3.34218149,160.17,160.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752352531666,5.29626342,160.17,160.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752352531867,3.3,160.16,160.12,7.20072014]
["bitfinex-derivatives","SOLF0:USTF0",1752352532069,3.3,160.16,160.14,9.5821]
["bitfinex-derivatives","SOLF0:USTF0",1752352532956,3.3,160.15,160.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752352534765,3.3,160.15,160.14,9.5823]
["bitfinex-derivatives","SOLF0:USTF0",1752352536972,3.52,160.16,160.15,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752352537273,3.52,160.16,160.15,9.5919]
["bitfinex-derivatives","SOLF0:USTF0",1752352544975,0.04218149,160.17,160.16,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1752352545176,3.56218149,160.17,160.16,9.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752352565290,3.56218149,160.17,160.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752352566177,9.80338149,160.17,160.15,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1752352566379,3.32,160.16,160.15,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1752352567186,1.99842329,160.17,160.14,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1752352567385,3.32,160.16,160.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752352569389,3.32,160.16,160.15,9.5619]
["bitfinex-derivatives","SOLF0:USTF0",1752352588716,3.32,160.16,160.14,11.48883821]
["bitfinex-derivatives","SOLF0:USTF0",1752352588900,1.9561569,160.15,160.13,5.24663821]
["bitfinex-derivatives","SOLF0:USTF0",1752352589106,1.9561569,160.14,160.12,8.56663821]
["bitfinex-derivatives","SOLF0:USTF0",1752352589302,11.5188569,160.13,160.12,5.24663821]
["bitfinex-derivatives","SOLF0:USTF0",1752352590815,5.2761569,160.13,160.12,5.24663821]
["bitfinex-derivatives","SOLF0:USTF0",1752352592211,5.2761569,160.13,160.12,8.56663821]
["bitfinex-derivatives","SOLF0:USTF0",1752352593719,5.2761569,160.13,160.12,14.80973821]
["bitfinex-derivatives","SOLF0:USTF0",1752352594218,5.2761569,160.13,160.12,9.5631]
["bitfinex-derivatives","SOLF0:USTF0",1752352594219,3.32,160.13,160.12,9.5631]
["bitfinex-derivatives","SOLF0:USTF0",1752352594620,5.2761569,160.13,160.12,9.5631]
["bitfinex-derivatives","SOLF0:USTF0",1752352596212,3.32,160.13,160.12,9.5631]
["bitfinex-derivatives","SOLF0:USTF0",1752352596511,0.04218149,160.17,160.12,1.9561569]
["bitfinex-derivatives","SOLF0:USTF0",1752352596715,0.04218149,160.17,160.15,1.9561569]
["bitfinex-derivatives","SOLF0:USTF0",1752352596919,3.40218149,160.17,160.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752352597117,0.04218149,160.17,160.16,9.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752352597317,3.40218149,160.17,160.16,9.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752352611523,3.40218149,160.17,160.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752352616225,3.40218149,160.17,160.16,9.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752352619830,0.04218149,160.17,160.16,11.5076569]
["bitfinex-derivatives","SOLF0:USTF0",1752352620627,3.40218149,160.17,160.16,11.5076569]
["bitfinex-derivatives","SOLF0:USTF0",1752352622028,3.40218149,160.17,160.16,9.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752352625928,3.40218149,160.17,160.16,11.5076569]
["bitfinex-derivatives","SOLF0:USTF0",1752352628328,3.40218149,160.17,160.16,9.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752352628526,3.40218149,160.17,160.16,11.5076569]
["bitfinex-derivatives","SOLF0:USTF0",1752352629131,3.40218149,160.17,160.16,5.2661569]
["bitfinex-derivatives","SOLF0:USTF0",1752352631832,3.40218149,160.17,160.16,9.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752352632030,3.40218149,160.17,160.16,11.5076569]
["bitfinex-derivatives","SOLF0:USTF0",1752352637334,3.40218149,160.17,160.16,5.2661569]
["bitfinex-derivatives","SOLF0:USTF0",1752352643137,0.04218149,160.17,160.16,11.5076569]
["bitfinex-derivatives","SOLF0:USTF0",1752352644228,0.04218149,160.17,160.16,11.50677437]
["bitfinex-derivatives","SOLF0:USTF0",1752352645938,0.04218149,160.17,160.16,5.26527437]
["bitfinex-derivatives","SOLF0:USTF0",1752352646144,3.55218149,160.17,160.16,5.26527437]
["bitfinex-derivatives","SOLF0:USTF0",1752352651038,9.79338149,160.17,160.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752352658547,9.7915,160.16,160.15,5.29568072]
["bitfinex-derivatives","SOLF0:USTF0",1752352658740,9.7915,160.16,160.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752352659745,3.55,160.16,160.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752352661644,3.55,160.16,160.15,9.5819]
["bitfinex-derivatives","SOLF0:USTF0",1752352662847,3.55,160.16,160.15,11.53758072]
["bitfinex-derivatives","SOLF0:USTF0",1752352663344,0.04218149,160.17,160.15,8.19758072]
["bitfinex-derivatives","SOLF0:USTF0",1752352663543,3.59218149,160.17,160.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752352664752,3.59218149,160.17,160.16,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1752352674561,3.59218149,160.17,160.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752352676159,3.59218149,160.17,160.16,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1752352678863,9.83338149,160.17,160.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752352679057,3.59218149,160.17,160.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752352680464,3.59218149,160.17,160.16,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1752352680967,0.04218149,160.17,160.16,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1752352683160,3.55,160.2,160.19,9.5804]
["bitfinex-derivatives","SOLF0:USTF0",1752352683360,3.55,160.2,160.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752352684762,185.4392,160.22,160.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752352684964,3.55,160.23,160.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752352685264,6.2399,160.21,160.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752352685465,6.2399,160.21,160.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752352685666,3.55,160.2,160.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752352685866,3.55,160.2,160.19,3.387441]
["bitfinex-derivatives","SOLF0:USTF0",1752352688970,3.55,160.2,160.19,9.627841]
["bitfinex-derivatives","SOLF0:USTF0",1752352691074,11.67462109,160.2,160.19,0.047441]
["bitfinex-derivatives","SOLF0:USTF0",1752352691275,190.85462109,160.2,160.19,0.047441]
["bitfinex-derivatives","SOLF0:USTF0",1752352695277,6.2416,160.16,160.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752352695482,3.48,160.15,160.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752352695681,5.43462109,160.15,160.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752352697084,11.67652109,160.15,160.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752352697783,6.2428,160.13,160.11,13.4483954]
["bitfinex-derivatives","SOLF0:USTF0",1752352697977,3.48,160.13,160.11,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1752352698283,3.48,160.12,160.11,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1752352698883,3.48,160.12,160.11,9.7234]
["bitfinex-derivatives","SOLF0:USTF0",1752352699879,1.95462109,160.14,160.12,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1752352700185,3.48,160.13,160.12,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1752352700887,3.48,160.13,160.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752352702287,9.7227,160.13,160.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752352702889,3.48,160.13,160.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752352703789,3.48,160.13,160.12,9.7231]
["bitfinex-derivatives","SOLF0:USTF0",1752352704587,3.48,160.13,160.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752352704789,5.43462109,160.13,160.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752352704984,3.48,160.12,160.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752352705581,5.43462109,160.12,160.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752352706591,11.67772109,160.12,160.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752352712192,11.67772109,160.12,160.09,9.7242]
["bitfinex-derivatives","SOLF0:USTF0",1752352712393,3.48,160.09,160.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752352712592,1.95462109,160.07,160.06,9.7255]
["bitfinex-derivatives","SOLF0:USTF0",1752352712897,5.43462109,160.07,160.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752352714099,5.43462109,160.07,160.06,9.7255]
["bitfinex-derivatives","SOLF0:USTF0",1752352721704,3.48,160.07,160.06,9.7255]
["bitfinex-derivatives","SOLF0:USTF0",1752352721898,5.43462109,160.07,160.06,9.7255]
["bitfinex-derivatives","SOLF0:USTF0",1752352722700,3.48,160.07,160.06,9.7255]
["bitfinex-derivatives","SOLF0:USTF0",1752352727501,3.57,160.08,160.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752352727900,3.57,160.08,160.07,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752352728106,5.52462109,160.08,160.07,9.8051]
["bitfinex-derivatives","SOLF0:USTF0",1752352730210,3.57,160.08,160.07,9.8051]
["bitfinex-derivatives","SOLF0:USTF0",1752352731710,0.04692843,160.09,160.08,9.8047]
["bitfinex-derivatives","SOLF0:USTF0",1752352731900,3.61692843,160.09,160.08,9.8047]
["bitfinex-derivatives","SOLF0:USTF0",1752352732103,3.57,160.09,160.08,9.8047]
["bitfinex-derivatives","SOLF0:USTF0",1752352735307,3.57,160.09,160.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752352739517,11.76892109,160.09,160.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752352739714,3.57,160.08,160.07,3.60131341]
["bitfinex-derivatives","SOLF0:USTF0",1752352743720,3.57,160.08,160.07,9.84641341]
["bitfinex-derivatives","SOLF0:USTF0",1752352751928,8.19922109,160.09,160.07,9.84641341]
["bitfinex-derivatives","SOLF0:USTF0",1752352752218,5.40462109,160.09,160.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752352752923,5.40462109,160.09,160.08,9.8547]
["bitfinex-derivatives","SOLF0:USTF0",1752352753523,3.45,160.09,160.08,9.8547]
["bitfinex-derivatives","SOLF0:USTF0",1752352754224,3.45,160.09,160.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752352755320,9.6943,160.09,160.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752352756125,11.64892109,160.09,160.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752352757420,9.6947,160.08,160.07,0.04131341]
["bitfinex-derivatives","SOLF0:USTF0",1752352757719,11.64932109,160.08,160.07,0.04131341]
["bitfinex-derivatives","SOLF0:USTF0",1752352758526,11.64932109,160.08,160.02,7.0038299]
["bitfinex-derivatives","SOLF0:USTF0",1752352758527,3.45,160.05,160.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752352758719,1.95462109,160.03,160.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752352758920,5.40462109,160.03,160.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752352759827,3.45,160.03,160.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752352760226,3.45,160.03,160.02,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1752352760830,3.45,160.02,160.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752352761032,5.40462109,160.02,159.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752352761226,5.40462109,160.01,159.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752352761529,3.45,160.01,160.0,9.8578]
["bitfinex-derivatives","SOLF0:USTF0",1752352764827,5.40462109,160.01,160.0,9.8578]
["bitfinex-derivatives","SOLF0:USTF0",1752352765233,5.40462109,160.01,160.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752352765531,3.45,160.0,159.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752352765726,5.40462109,160.0,159.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752352766332,5.40462109,160.0,159.99,9.8582]
["bitfinex-derivatives","SOLF0:USTF0",1752352769843,5.40462109,160.0,159.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752352770337,3.45,159.99,159.98,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752352770639,3.45,159.99,159.94,1.95462109]
["bitfinex-derivatives","SOLF0:USTF0",1752352770842,1.95462109,159.97,159.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752352771037,3.45,159.96,159.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752352771233,3.45,159.96,159.87,10.50574486]
["bitfinex-derivatives","SOLF0:USTF0",1752352771234,5.40462109,159.96,159.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752352771437,3.45,159.95,159.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752352771634,3.45,159.95,159.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752352771841,3.45,159.94,159.89,1.95462109]
["bitfinex-derivatives","SOLF0:USTF0",1752352772344,3.45,159.93,159.9,1.95462109]
["bitfinex-derivatives","SOLF0:USTF0",1752352772542,1.99783606,159.96,159.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752352772746,3.45,159.97,159.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752352773042,179.48,160.0,159.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752352773043,0.04514882,159.96,159.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752352773237,3.49514882,159.96,159.95,9.8597]
["bitfinex-derivatives","SOLF0:USTF0",1752352775240,3.49514882,159.96,159.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752352778946,3.49514882,159.96,159.95,9.8597]
["bitfinex-derivatives","SOLF0:USTF0",1752352783243,3.49514882,159.96,159.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752352783649,3.59,159.95,159.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752352785545,3.59,159.95,159.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752352785743,3.59,159.95,159.89,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752352786145,3.59,159.92,159.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752352786951,9.8409,159.92,159.91,1.3468056]
["bitfinex-derivatives","SOLF0:USTF0",1752352787148,6.2509,159.92,159.89,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1752352787352,3.59,159.9,159.81,18.7648]
["bitfinex-derivatives","SOLF0:USTF0",1752352787553,3.59,159.9,159.83,3.06439005]
["bitfinex-derivatives","SOLF0:USTF0",1752352787850,0.04208139,159.87,159.86,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1752352788851,0.04208139,159.87,159.86,9.8233]
["bitfinex-derivatives","SOLF0:USTF0",1752352790356,3.59,159.94,159.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752352790550,3.59,159.92,159.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752352790745,3.06439005,159.92,159.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752352790946,3.59,159.89,159.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752352792448,9.8421,159.89,159.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752352793250,3.63210765,159.9,159.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752352793854,3.63210765,159.9,159.89,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752352794055,3.63210765,159.9,159.89,9.8221]
["bitfinex-derivatives","SOLF0:USTF0",1752352796049,0.04210765,159.9,159.89,9.8221]
["bitfinex-derivatives","SOLF0:USTF0",1752352800357,3.63210765,159.9,159.89,9.8221]
["bitfinex-derivatives","SOLF0:USTF0",1752352802260,0.04210765,159.9,159.89,9.8221]
["bitfinex-derivatives","SOLF0:USTF0",1752352803158,543.61,159.95,159.89,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752352803360,540.02,159.95,159.91,3.06439005]
["bitfinex-derivatives","SOLF0:USTF0",1752352803559,3.59,159.94,159.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752352804162,3.59,159.94,159.93,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1752352804462,3.59,159.94,159.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752352807061,9.8401,159.94,159.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752352807256,9.8401,159.94,159.9,3.06439005]
["bitfinex-derivatives","SOLF0:USTF0",1752352807453,3.45,159.93,159.91,9.8411]
["bitfinex-derivatives","SOLF0:USTF0",1752352807658,3.45,159.93,159.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752352808666,3.45,159.93,159.92,9.8409]
["bitfinex-derivatives","SOLF0:USTF0",1752352810266,725.8499,159.95,159.92,9.8409]
["bitfinex-derivatives","SOLF0:USTF0",1752352810569,3.45,159.94,159.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752352812164,9.7001,159.94,159.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752352818164,6.2505,159.93,159.92,3.62939514]
["bitfinex-derivatives","SOLF0:USTF0",1752352818366,9.7005,159.93,159.92,0.03939514]
["bitfinex-derivatives","SOLF0:USTF0",1752352818969,9.7003,159.94,159.92,3.62939514]
["bitfinex-derivatives","SOLF0:USTF0",1752352819670,3.45,159.93,159.92,3.62939514]
["bitfinex-derivatives","SOLF0:USTF0",1752352820069,9.7005,159.93,159.92,3.62939514]
["bitfinex-derivatives","SOLF0:USTF0",1752352820562,3.45,159.93,159.92,3.62939514]
["bitfinex-derivatives","SOLF0:USTF0",1752352821560,9.7005,159.93,159.92,3.62939514]
["bitfinex-derivatives","SOLF0:USTF0",1752352821965,3.45,159.93,159.92,3.62939514]
["bitfinex-derivatives","SOLF0:USTF0",1752352822167,3.45,159.93,159.92,9.88029514]
["bitfinex-derivatives","SOLF0:USTF0",1752352822870,179.48,159.97,159.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752352823071,3.45,159.96,159.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752352823564,3.45,159.95,159.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752352823766,3.45,159.96,159.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752352823961,9.6995,159.96,159.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752352824968,3.45,159.96,159.94,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1752352825167,3.45,159.96,159.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752352828470,179.48,159.97,159.95,9.8397]
["bitfinex-derivatives","SOLF0:USTF0",1752352828674,182.93,159.97,159.95,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1752352828974,182.93,159.97,159.96,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752352829474,9.6984,159.99,159.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752352830169,3.45,159.99,159.97,6.65439005]
["bitfinex-derivatives","SOLF0:USTF0",1752352830373,3.45,159.99,159.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752352830766,3.45,159.99,159.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752352831574,9.6985,159.99,159.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752352831774,3.45,159.98,159.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752352833179,6.2485,159.99,159.97,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1752352833376,9.6985,159.99,159.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752352833779,3.45,159.99,159.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752352836982,3.45,159.99,159.98,9.8386]
["bitfinex-derivatives","SOLF0:USTF0",1752352837580,3.45,159.99,159.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752352838182,3.45,159.99,159.98,9.8386]
["bitfinex-derivatives","SOLF0:USTF0",1752352838778,3.62,160.0,159.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752352838980,3.62,160.0,159.99,9.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752352839179,3.62,160.0,159.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752352840682,3.62,160.0,159.99,9.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752352841082,183.12,160.01,159.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752352841279,183.12,160.01,160.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752352841486,183.12,160.01,160.0,9.5878]
["bitfinex-derivatives","SOLF0:USTF0",1752352842688,179.5,160.01,160.0,9.5878]
["bitfinex-derivatives","SOLF0:USTF0",1752352842885,183.06,160.03,160.01,9.5873]
["bitfinex-derivatives","SOLF0:USTF0",1752352843083,183.06,160.03,160.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752352845288,189.3066,160.03,160.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752352851293,3.06439005,160.08,160.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752352851294,3.62,160.08,160.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752352851491,3.62,160.06,160.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752352851990,3.62,160.05,160.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752352852292,183.04,160.04,160.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752352852488,189.2862,160.04,160.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752352852794,3.62,160.03,160.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752352853691,3.62,160.03,159.99,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1752352853894,9.867,160.02,160.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752352857897,179.42,160.04,159.98,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752352857898,6.2478,160.0,159.98,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752352858095,3.62,160.0,159.98,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1752352858495,3.62,160.0,159.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752352860698,3.62,160.0,159.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752352861297,6.2485,159.99,159.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752352861497,3.62,160.0,159.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752352861898,6.2485,159.99,159.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752352862097,3.62,159.98,159.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752352864707,3.62,159.98,159.97,9.589]
["bitfinex-derivatives","SOLF0:USTF0",1752352865809,3.62,159.98,159.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752352868010,3.62,159.98,159.97,9.589]
["bitfinex-derivatives","SOLF0:USTF0",1752352869513,3.62,159.98,159.96,9.8092]
["bitfinex-derivatives","SOLF0:USTF0",1752352870012,3.62,159.98,159.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752352873110,3.62,159.98,159.97,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1752352880124,3.62,159.98,159.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752352882027,3.33,159.98,159.93,7.19577245]
["bitfinex-derivatives","SOLF0:USTF0",1752352882327,3.33,159.96,159.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752352882721,3.33,159.96,159.95,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1752352883024,3.33,159.96,159.95,9.8097]
["bitfinex-derivatives","SOLF0:USTF0",1752352888422,3.33,159.96,159.95,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1752352889428,3.33,159.96,159.95,9.8097]
["bitfinex-derivatives","SOLF0:USTF0",1752352896824,3.33,159.96,159.95,11.76989707]
["bitfinex-derivatives","SOLF0:USTF0",1752352897340,3.37,159.99,159.96,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752352897527,3.37,159.99,159.96,5.63019707]
["bitfinex-derivatives","SOLF0:USTF0",1752352897731,3.37,159.99,159.97,9.9188]
["bitfinex-derivatives","SOLF0:USTF0",1752352898238,3.37,159.99,159.97,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752352898637,3.37,159.99,159.98,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752352899339,3.37,159.99,159.98,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752352900133,3.37,159.99,159.97,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1752352900341,5.33019707,159.99,159.98,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752352902436,3.37,159.99,159.98,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752352902636,5.33019707,159.99,159.98,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752352903736,1.96019707,159.99,159.97,9.9188]
["bitfinex-derivatives","SOLF0:USTF0",1752352904040,3.37,159.98,159.97,9.9188]
["bitfinex-derivatives","SOLF0:USTF0",1752352914347,9.6186,159.98,159.97,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752352914547,5.33019707,159.98,159.97,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752352914945,3.37,159.98,159.97,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752352915146,5.33019707,159.98,159.97,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752352917249,11.57879707,159.98,159.96,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752352917448,3.37,159.97,159.96,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1752352918350,3.37,159.97,159.96,9.9192]
["bitfinex-derivatives","SOLF0:USTF0",1752352920957,3.37,159.97,159.96,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752352922352,3.37,159.97,159.95,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752352922353,3.37,159.96,159.95,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752352922553,3.37,159.95,159.93,8.90557538]
["bitfinex-derivatives","SOLF0:USTF0",1752352922757,6.2501,159.94,159.93,8.90557538]
["bitfinex-derivatives","SOLF0:USTF0",1752352922959,9.6201,159.94,159.93,8.90557538]
["bitfinex-derivatives","SOLF0:USTF0",1752352923160,9.6201,159.94,159.93,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752352923369,6.2505,159.93,159.92,0.04141004]
["bitfinex-derivatives","SOLF0:USTF0",1752352923559,11.58069707,159.93,159.92,0.04141004]
["bitfinex-derivatives","SOLF0:USTF0",1752352923750,5.33019707,159.93,159.92,0.04141004]
["bitfinex-derivatives","SOLF0:USTF0",1752352923955,5.33019707,159.93,159.92,3.71141004]
["bitfinex-derivatives","SOLF0:USTF0",1752352924854,5.33019707,159.93,159.92,9.96231004]
["bitfinex-derivatives","SOLF0:USTF0",1752352926159,5.33019707,159.93,159.92,3.71141004]
["bitfinex-derivatives","SOLF0:USTF0",1752352926863,3.37,159.93,159.92,3.71141004]
["bitfinex-derivatives","SOLF0:USTF0",1752352928063,3.37,159.93,159.92,9.96231004]
["bitfinex-derivatives","SOLF0:USTF0",1752352936466,1.96019707,159.95,159.93,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1752352936669,3.59,159.94,159.93,9.7603]
["bitfinex-derivatives","SOLF0:USTF0",1752352937767,3.59,159.93,159.92,6.29221004]
["bitfinex-derivatives","SOLF0:USTF0",1752352937965,5.55019707,159.93,159.92,0.04141004]
["bitfinex-derivatives","SOLF0:USTF0",1752352939373,11.80069707,159.93,159.92,0.04141004]
["bitfinex-derivatives","SOLF0:USTF0",1752352941571,3.59,159.92,159.88,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1752352941772,3.59,159.89,159.88,9.7622]
["bitfinex-derivatives","SOLF0:USTF0",1752352941963,5.55019707,159.89,159.88,9.7622]
["bitfinex-derivatives","SOLF0:USTF0",1752352943270,3.59,159.89,159.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752352944560,3.59,159.89,159.88,9.7625]
["bitfinex-derivatives","SOLF0:USTF0",1752352946478,3.59,159.88,159.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752352947467,3.59,159.88,159.87,9.7629]
["bitfinex-derivatives","SOLF0:USTF0",1752352947668,3.59,159.87,159.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752352947868,1.96019707,159.86,159.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752352948067,5.55019707,159.86,159.85,9.7636]
["bitfinex-derivatives","SOLF0:USTF0",1752352948567,5.55019707,159.86,159.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752352948774,3.59,159.85,159.83,5.23557538]
["bitfinex-derivatives","SOLF0:USTF0",1752352949075,3.59,159.84,159.83,11.48977538]
["bitfinex-derivatives","SOLF0:USTF0",1752352949467,3.59,159.84,159.83,14.99977538]
["bitfinex-derivatives","SOLF0:USTF0",1752352949666,3.59,159.84,159.83,11.48977538]
["bitfinex-derivatives","SOLF0:USTF0",1752352950070,3.59,159.84,159.83,14.99977538]
["bitfinex-derivatives","SOLF0:USTF0",1752352950267,5.55019707,159.84,159.83,14.99977538]
["bitfinex-derivatives","SOLF0:USTF0",1752352950974,3.59,159.84,159.83,9.7642]
["bitfinex-derivatives","SOLF0:USTF0",1752352955179,0.04575933,159.85,159.84,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1752352955478,0.04575933,159.85,159.84,11.72419707]
["bitfinex-derivatives","SOLF0:USTF0",1752352956670,3.48575933,159.85,159.84,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1752352959478,0.04575933,159.85,159.84,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1752352959673,0.04575933,159.85,159.84,11.72419707]
["bitfinex-derivatives","SOLF0:USTF0",1752352965081,3.48575933,159.85,159.84,11.72419707]
["bitfinex-derivatives","SOLF0:USTF0",1752352965283,0.04575933,159.85,159.84,11.72419707]
["bitfinex-derivatives","SOLF0:USTF0",1752352966182,0.04575933,159.85,159.84,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1752352966477,3.48575933,159.85,159.84,11.72419707]
["bitfinex-derivatives","SOLF0:USTF0",1752352972383,3.48575933,159.85,159.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752352972674,3.48575933,159.85,159.82,5.32019707]
["bitfinex-derivatives","SOLF0:USTF0",1752352972879,3.48575933,159.85,159.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752352973676,9.73935933,159.85,159.83,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1752352973876,3.44,159.84,159.83,9.6144]
["bitfinex-derivatives","SOLF0:USTF0",1752352974378,3.44,159.84,159.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752352975183,3.44,159.84,159.83,9.6144]
["bitfinex-derivatives","SOLF0:USTF0",1752352975481,3.48575933,159.85,159.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752352975983,3.48575933,159.85,159.84,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1752352976480,3.44,159.92,159.86,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1752352976676,1.96019707,159.89,159.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752352976882,3.44,159.88,159.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752352977384,3.44,159.88,159.87,9.6129]
["bitfinex-derivatives","SOLF0:USTF0",1752352977785,1.96199326,159.97,159.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752352977988,7.16545176,159.97,159.93,5.32199326]
["bitfinex-derivatives","SOLF0:USTF0",1752352978185,6.2496,159.96,159.93,1.96092789]
["bitfinex-derivatives","SOLF0:USTF0",1752352978484,6.2496,159.96,159.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752352979787,3.44,159.95,159.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752352980287,9.6897,159.95,159.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752352980584,3.44,159.96,159.93,0.04505849]
["bitfinex-derivatives","SOLF0:USTF0",1752352980777,9.6901,159.94,159.93,0.04505849]
["bitfinex-derivatives","SOLF0:USTF0",1752352981486,6.2516,159.91,159.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752352981689,9.6916,159.91,159.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752352983489,3.44,159.91,159.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752352986491,9.6913,159.91,159.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752352988593,3.44,159.91,159.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752352990095,9.6913,159.91,159.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752352990694,3.44,159.91,159.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752352991998,9.6913,159.91,159.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752352998002,3.44,159.91,159.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752353000797,3.44,159.91,159.9,9.6117]
["bitfinex-derivatives","SOLF0:USTF0",1752353001199,3.44,159.91,159.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752353001904,3.44,159.91,159.9,9.6117]
["bitfinex-derivatives","SOLF0:USTF0",1752353002606,3.44,159.91,159.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752353003310,3.44,159.91,159.9,9.6117]
["bitfinex-derivatives","SOLF0:USTF0",1752353004301,3.44,159.91,159.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752353004907,3.44,159.91,159.9,9.6117]
["bitfinex-derivatives","SOLF0:USTF0",1752353005111,0.04009362,159.92,159.9,5.28202426]
["bitfinex-derivatives","SOLF0:USTF0",1752353005313,0.04009362,159.92,159.91,5.28202426]
["bitfinex-derivatives","SOLF0:USTF0",1752353005606,0.04009362,159.92,159.91,11.53332426]
["bitfinex-derivatives","SOLF0:USTF0",1752353006812,0.04009362,159.92,159.91,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1752353020224,0.04009362,159.92,159.91,14.82758549]
["bitfinex-derivatives","SOLF0:USTF0",1752353022226,3.37009362,159.92,159.91,14.82758549]
["bitfinex-derivatives","SOLF0:USTF0",1752353022727,0.04009362,159.92,159.91,14.82758549]
["bitfinex-derivatives","SOLF0:USTF0",1752353026934,0.04009362,159.92,159.91,16.7888013]
["bitfinex-derivatives","SOLF0:USTF0",1752353027733,0.04009362,159.92,159.91,11.53251581]
["bitfinex-derivatives","SOLF0:USTF0",1752353028433,0.04009362,159.92,159.91,16.7888013]
["bitfinex-derivatives","SOLF0:USTF0",1752353036140,0.04009362,159.92,159.91,11.53251581]
["bitfinex-derivatives","SOLF0:USTF0",1752353037238,0.04009362,159.92,159.91,16.7888013]
["bitfinex-derivatives","SOLF0:USTF0",1752353045643,0.04009362,159.92,159.91,16.78864279]
["bitfinex-derivatives","SOLF0:USTF0",1752353046948,3.48,159.95,159.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752353047143,3.48,159.95,159.94,5.3710573]
["bitfinex-derivatives","SOLF0:USTF0",1752353048649,3.48,159.95,159.94,5.37062043]
["bitfinex-derivatives","SOLF0:USTF0",1752353049648,3.48,159.95,159.94,11.62072043]
["bitfinex-derivatives","SOLF0:USTF0",1752353050348,3.48,159.95,159.94,5.37062043]
["bitfinex-derivatives","SOLF0:USTF0",1752353055554,9.7297,159.95,159.94,5.37062043]
["bitfinex-derivatives","SOLF0:USTF0",1752353058356,9.7297,159.95,159.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752353059551,6.2497,159.95,159.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752353059760,6.2497,159.95,159.92,5.26623474]
["bitfinex-derivatives","SOLF0:USTF0",1752353059761,9.7305,159.93,159.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752353060155,9.7305,159.93,159.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752353060459,3.48,159.92,159.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752353062858,3.48,159.92,159.91,9.6613]
["bitfinex-derivatives","SOLF0:USTF0",1752353063454,3.48,159.92,159.91,14.92753474]
["bitfinex-derivatives","SOLF0:USTF0",1752353063861,9.7303,159.94,159.91,14.92753474]
["bitfinex-derivatives","SOLF0:USTF0",1752353064056,3.48,159.93,159.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752353070163,3.48,159.93,159.92,9.6609]
["bitfinex-derivatives","SOLF0:USTF0",1752353071362,3.48,159.95,159.93,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1752353071562,3.48,159.95,159.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752353076168,3.48,159.95,159.94,9.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752353077667,6.2495,159.96,159.94,9.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752353077860,3.41,159.96,159.95,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752353079770,3.41,159.96,159.95,9.9197]
["bitfinex-derivatives","SOLF0:USTF0",1752353080271,3.41,159.96,159.95,11.88135034]
["bitfinex-derivatives","SOLF0:USTF0",1752353081568,3.41,159.96,159.95,11.88020696]
["bitfinex-derivatives","SOLF0:USTF0",1752353083269,3.41,159.98,159.96,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1752353083469,3.41,159.98,159.97,5.63050696]
["bitfinex-derivatives","SOLF0:USTF0",1752353084577,185.8875,160.01,159.97,1.96050696]
["bitfinex-derivatives","SOLF0:USTF0",1752353084782,3.41,160.0,159.99,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752353085283,9.6578,160.0,159.99,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752353085878,3.41,160.0,159.99,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752353087177,9.6578,160.0,159.99,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752353096488,6.2483,159.99,159.98,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752353096688,9.6583,159.99,159.98,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752353100295,3.41,159.98,159.95,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752353100496,3.41,159.95,159.93,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752353100693,3.41,159.95,159.86,10.50474654]
["bitfinex-derivatives","SOLF0:USTF0",1752353100694,3.41,159.93,159.92,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752353100894,3.41,159.91,159.89,8.92405107]
["bitfinex-derivatives","SOLF0:USTF0",1752353101093,1.96050696,159.9,159.88,5.25405107]
["bitfinex-derivatives","SOLF0:USTF0",1752353101288,3.41,159.89,159.86,7.21455803]
["bitfinex-derivatives","SOLF0:USTF0",1752353101493,6.2525,159.88,159.87,0.03963772]
["bitfinex-derivatives","SOLF0:USTF0",1752353101695,6.2525,159.88,159.87,3.70963772]
["bitfinex-derivatives","SOLF0:USTF0",1752353101895,3.41,159.89,159.87,3.70963772]
["bitfinex-derivatives","SOLF0:USTF0",1752353102200,6.2525,159.88,159.87,3.70963772]
["bitfinex-derivatives","SOLF0:USTF0",1752353104801,9.6625,159.88,159.87,3.70963772]
["bitfinex-derivatives","SOLF0:USTF0",1752353107908,6.2522,159.89,159.87,3.70963772]
["bitfinex-derivatives","SOLF0:USTF0",1752353108210,9.8222,159.89,159.87,3.70963772]
["bitfinex-derivatives","SOLF0:USTF0",1752353110217,3.57,159.89,159.87,3.70963772]
["bitfinex-derivatives","SOLF0:USTF0",1752353110706,8.21280696,159.89,159.87,3.70963772]
["bitfinex-derivatives","SOLF0:USTF0",1752353111007,5.53050696,159.88,159.87,0.03963772]
["bitfinex-derivatives","SOLF0:USTF0",1752353111410,11.78300696,159.88,159.87,0.03963772]
["bitfinex-derivatives","SOLF0:USTF0",1752353112208,9.8225,159.88,159.87,0.03963772]
["bitfinex-derivatives","SOLF0:USTF0",1752353112409,3.57,159.88,159.87,3.53963772]
["bitfinex-derivatives","SOLF0:USTF0",1752353112607,5.53050696,159.88,159.87,3.53963772]
["bitfinex-derivatives","SOLF0:USTF0",1752353113609,11.78300696,159.88,159.87,3.53963772]
["bitfinex-derivatives","SOLF0:USTF0",1752353113806,11.78300696,159.88,159.87,0.03963772]
["bitfinex-derivatives","SOLF0:USTF0",1752353118710,9.8225,159.88,159.87,3.53963772]
["bitfinex-derivatives","SOLF0:USTF0",1752353121008,11.78300696,159.88,159.87,3.53963772]
["bitfinex-derivatives","SOLF0:USTF0",1752353124313,11.78300696,159.88,159.87,0.03963772]
["bitfinex-derivatives","SOLF0:USTF0",1752353127128,11.78300696,159.88,159.87,3.53963772]
["bitfinex-derivatives","SOLF0:USTF0",1752353128628,11.78300696,159.88,159.87,0.03963772]
["bitfinex-derivatives","SOLF0:USTF0",1752353129419,11.78300696,159.88,159.87,3.53963772]
["bitfinex-derivatives","SOLF0:USTF0",1752353134229,5.53050696,159.88,159.87,3.53963772]
["bitfinex-derivatives","SOLF0:USTF0",1752353135433,5.53050696,159.88,159.87,9.79253772]
["bitfinex-derivatives","SOLF0:USTF0",1752353136028,5.53050696,159.88,159.87,3.53963772]
["bitfinex-derivatives","SOLF0:USTF0",1752353138430,5.53050696,159.88,159.87,9.79253772]
["bitfinex-derivatives","SOLF0:USTF0",1752353138626,5.53050696,159.88,159.87,3.53963772]
["bitfinex-derivatives","SOLF0:USTF0",1752353139124,11.78300696,159.88,159.87,0.03963772]
["bitfinex-derivatives","SOLF0:USTF0",1752353147842,5.53050696,159.88,159.87,0.03963772]
["bitfinex-derivatives","SOLF0:USTF0",1752353149139,11.78300696,159.88,159.87,0.03963772]
["bitfinex-derivatives","SOLF0:USTF0",1752353149342,3.32,159.87,159.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752353149636,3.32,159.87,159.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752353150034,3.32,159.88,159.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752353150435,3.32,159.88,159.87,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1752353150742,3.36470019,159.88,159.87,9.7029]
["bitfinex-derivatives","SOLF0:USTF0",1752353153942,0.04470019,159.88,159.87,9.7029]
["bitfinex-derivatives","SOLF0:USTF0",1752353157743,0.04470019,159.88,159.87,16.89842876]
["bitfinex-derivatives","SOLF0:USTF0",1752353158044,0.04470019,159.88,159.87,16.89752287]
["bitfinex-derivatives","SOLF0:USTF0",1752353159145,0.04470019,159.88,159.87,11.66524357]
["bitfinex-derivatives","SOLF0:USTF0",1752353159437,0.04470019,159.88,159.87,16.89752287]
["bitfinex-derivatives","SOLF0:USTF0",1752353160739,5.32704376,159.88,159.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752353161244,3.36470019,159.88,159.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752353161541,0.04470019,159.88,159.87,9.7029]
["bitfinex-derivatives","SOLF0:USTF0",1752353161747,0.04470019,159.88,159.87,11.66524357]
["bitfinex-derivatives","SOLF0:USTF0",1752353162845,0.04470019,159.88,159.87,9.7029]
["bitfinex-derivatives","SOLF0:USTF0",1752353163045,0.04470019,159.88,159.87,11.66524357]
["bitfinex-derivatives","SOLF0:USTF0",1752353163644,0.04470019,159.88,159.87,9.7029]
["bitfinex-derivatives","SOLF0:USTF0",1752353165243,3.36470019,159.88,159.87,9.7029]
["bitfinex-derivatives","SOLF0:USTF0",1752353167348,3.36470019,159.88,159.87,9.8629]
["bitfinex-derivatives","SOLF0:USTF0",1752353167649,5.32704376,159.88,159.87,9.8629]
["bitfinex-derivatives","SOLF0:USTF0",1752353168147,3.36470019,159.88,159.87,9.8629]
["bitfinex-derivatives","SOLF0:USTF0",1752353168750,3.36470019,159.88,159.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353168942,5.32704376,159.88,159.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353170145,11.57954376,159.88,159.86,9.8631]
["bitfinex-derivatives","SOLF0:USTF0",1752353170355,3.63,159.87,159.86,9.8631]
["bitfinex-derivatives","SOLF0:USTF0",1752353173055,3.63,159.87,159.86,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353173257,5.59234357,159.87,159.86,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353173652,5.59234357,159.87,159.85,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1752353173856,3.63,159.85,159.84,9.8638]
["bitfinex-derivatives","SOLF0:USTF0",1752353174651,5.59234357,159.85,159.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353176657,3.63,159.85,159.84,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1752353176855,0.04659236,159.86,159.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353177156,3.67659236,159.86,159.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353177655,3.67659236,159.86,159.85,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1752353177853,0.04659236,159.86,159.85,9.8636]
["bitfinex-derivatives","SOLF0:USTF0",1752353178758,3.67659236,159.86,159.85,9.8636]
["bitfinex-derivatives","SOLF0:USTF0",1752353182061,0.04659236,159.86,159.85,9.8636]
["bitfinex-derivatives","SOLF0:USTF0",1752353182259,3.67659236,159.86,159.85,9.8636]
["bitfinex-derivatives","SOLF0:USTF0",1752353183760,0.04659236,159.86,159.85,9.8636]
["bitfinex-derivatives","SOLF0:USTF0",1752353183957,0.04659236,159.86,159.85,11.82594357]
["bitfinex-derivatives","SOLF0:USTF0",1752353188568,0.04659236,159.86,159.85,9.8636]
["bitfinex-derivatives","SOLF0:USTF0",1752353188770,0.04659236,159.86,159.85,11.82594357]
["bitfinex-derivatives","SOLF0:USTF0",1752353189967,0.04659236,159.86,159.85,9.8636]
["bitfinex-derivatives","SOLF0:USTF0",1752353192065,0.04659236,159.86,159.85,11.82594357]
["bitfinex-derivatives","SOLF0:USTF0",1752353194567,0.04659236,159.86,159.85,9.8636]
["bitfinex-derivatives","SOLF0:USTF0",1752353194774,0.04659236,159.86,159.85,11.82594357]
["bitfinex-derivatives","SOLF0:USTF0",1752353195281,3.67659236,159.86,159.85,11.82594357]
["bitfinex-derivatives","SOLF0:USTF0",1752353195475,3.67659236,159.86,159.85,9.8636]
["bitfinex-derivatives","SOLF0:USTF0",1752353199574,3.67659236,159.86,159.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353199781,5.63893593,159.86,159.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752353199980,3.38,159.85,159.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752353200875,3.38,159.85,159.84,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1752353203578,3.38,159.85,159.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752353206380,3.38,159.85,159.84,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1752353211983,5.34234357,159.85,159.84,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1752353215286,5.34234357,159.85,159.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752353215690,3.38,159.84,159.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752353216890,3.38,159.84,159.83,9.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752353217685,3.38,159.84,159.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752353219889,3.38,159.84,159.83,9.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752353222786,2.00893593,159.86,159.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752353222991,0.04659236,159.86,159.85,11.66594357]
["bitfinex-derivatives","SOLF0:USTF0",1752353223295,0.04659236,159.86,159.85,11.66651484]
["bitfinex-derivatives","SOLF0:USTF0",1752353225696,3.36659236,159.86,159.85,11.66651484]
["bitfinex-derivatives","SOLF0:USTF0",1752353227396,0.04659236,159.86,159.85,11.66651484]
["bitfinex-derivatives","SOLF0:USTF0",1752353230096,3.36659236,159.86,159.85,11.66651484]
["bitfinex-derivatives","SOLF0:USTF0",1752353231800,0.04659236,159.86,159.85,11.66651484]
["bitfinex-derivatives","SOLF0:USTF0",1752353233001,0.04659236,159.86,159.85,9.7036]
["bitfinex-derivatives","SOLF0:USTF0",1752353235204,3.36659236,159.86,159.85,9.7036]
["bitfinex-derivatives","SOLF0:USTF0",1752353238604,3.36659236,159.86,159.83,5.26525748]
["bitfinex-derivatives","SOLF0:USTF0",1752353238797,5.28342939,159.85,159.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752353240097,5.28342939,159.85,159.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752353240302,3.32,159.84,159.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752353243115,8.21722939,159.85,159.83,9.9144]
["bitfinex-derivatives","SOLF0:USTF0",1752353243415,179.54659236,159.86,159.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752353243611,182.86659236,159.86,159.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752353244012,182.86659236,159.86,159.84,9.9137]
["bitfinex-derivatives","SOLF0:USTF0",1752353244411,182.86659236,159.86,159.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752353245416,182.86659236,159.86,159.85,9.9136]
["bitfinex-derivatives","SOLF0:USTF0",1752353248014,179.54659236,159.86,159.85,9.9136]
["bitfinex-derivatives","SOLF0:USTF0",1752353249721,179.54659236,159.86,159.85,11.87702939]
["bitfinex-derivatives","SOLF0:USTF0",1752353250617,182.86659236,159.86,159.85,9.9136]
["bitfinex-derivatives","SOLF0:USTF0",1752353255424,3.36659236,159.86,159.85,9.9136]
["bitfinex-derivatives","SOLF0:USTF0",1752353256322,9.61989236,159.86,159.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752353256522,3.4,159.85,159.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752353257124,1.96342939,159.85,159.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752353257327,5.36342939,159.84,159.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752353259131,3.4,159.84,159.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752353261124,0.04018199,159.86,159.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752353261323,3.44018199,159.86,159.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752353262828,3.4,159.85,159.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752353263132,9.6536,159.85,159.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752353263333,6.2536,159.85,159.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752353263526,8.21758948,159.85,159.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752353263728,3.4,159.84,159.82,9.7745]
["bitfinex-derivatives","SOLF0:USTF0",1752353264631,3.4,159.83,159.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752353265228,9.6544,159.83,159.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752353265430,11.61838948,159.83,159.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752353265632,11.61891009,159.83,159.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752353266831,5.36451009,159.83,159.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752353267132,3.4,159.83,159.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752353269237,5.36451009,159.83,159.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752353270140,3.4,159.83,159.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752353270838,5.36451009,159.84,159.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752353271236,3.4,159.83,159.82,9.7747]
["bitfinex-derivatives","SOLF0:USTF0",1752353278645,3.4,159.83,159.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752353280151,3.4,159.83,159.82,9.7748]
["bitfinex-derivatives","SOLF0:USTF0",1752353280647,3.4,159.83,159.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752353282250,3.4,159.83,159.82,9.7748]
["bitfinex-derivatives","SOLF0:USTF0",1752353282450,3.4,159.84,159.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752353282849,3.4,159.84,159.82,9.7747]
["bitfinex-derivatives","SOLF0:USTF0",1752353283051,3.4,159.84,159.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752353283538,3.4,159.84,159.82,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1752353283744,3.4,159.82,159.8,8.78525748]
["bitfinex-derivatives","SOLF0:USTF0",1752353283944,5.36451009,159.82,159.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752353284250,3.4,159.81,159.79,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1752353284650,3.4,159.81,159.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752353284846,9.6552,159.81,159.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752353285050,3.4,159.8,159.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752353285249,5.36483921,159.8,159.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752353285845,3.4,159.8,159.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752353286851,5.54168945,159.83,159.79,5.61483921]
["bitfinex-derivatives","SOLF0:USTF0",1752353287052,183.05,159.82,159.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752353287451,3.53,159.81,159.79,9.9058]
["bitfinex-derivatives","SOLF0:USTF0",1752353287752,3.53,159.81,159.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752353288046,9.7852,159.81,159.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752353288954,3.53,159.81,159.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752353289253,179.52,159.82,159.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752353289452,183.05,159.82,159.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752353289655,3.53,159.81,159.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752353290755,11.75003921,159.81,159.79,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1752353290954,3.53,159.8,159.79,9.9059]
["bitfinex-derivatives","SOLF0:USTF0",1752353291445,3.53,159.8,159.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752353294556,3.53,159.8,159.79,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1752353296657,3.53,159.8,159.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752353298965,9.7856,159.8,159.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752353301554,183.05,159.82,159.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752353301756,3.53,159.81,159.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752353302860,9.7853,159.81,159.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752353303755,3.53,159.79,159.78,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752353305562,3.53,159.79,159.78,9.9064]
["bitfinex-derivatives","SOLF0:USTF0",1752353306264,1.96483921,159.81,159.77,1.96483921]
["bitfinex-derivatives","SOLF0:USTF0",1752353306265,0.04685024,159.83,159.77,5.61483921]
["bitfinex-derivatives","SOLF0:USTF0",1752353306457,181.50483921,159.82,159.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752353306765,9.7855,159.81,159.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752353307561,9.7855,159.81,159.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752353308853,3.53,159.81,159.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752353309059,183.07,159.82,159.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752353309357,3.53,159.81,159.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752353310259,9.7852,159.81,159.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752353310859,9.7858,159.8,159.78,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752353311061,3.53,159.79,159.78,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752353313264,9.786,159.79,159.78,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752353313866,3.53,159.77,159.76,8.91525748]
["bitfinex-derivatives","SOLF0:USTF0",1752353314163,9.7868,159.77,159.76,8.91525748]
["bitfinex-derivatives","SOLF0:USTF0",1752353314570,9.7868,159.77,159.76,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752353315659,0.03960344,159.78,159.76,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752353315865,0.03960344,159.78,159.77,1.96562035]
["bitfinex-derivatives","SOLF0:USTF0",1752353316065,0.03960344,159.78,159.77,5.40562035]
["bitfinex-derivatives","SOLF0:USTF0",1752353316262,0.03960344,159.78,159.77,11.66242035]
["bitfinex-derivatives","SOLF0:USTF0",1752353317665,0.03960344,159.78,159.77,9.6968]
["bitfinex-derivatives","SOLF0:USTF0",1752353317859,0.03960344,159.78,159.77,16.92978483]
["bitfinex-derivatives","SOLF0:USTF0",1752353318263,0.03960344,159.78,159.77,11.66242035]
["bitfinex-derivatives","SOLF0:USTF0",1752353318663,0.03960344,159.78,159.77,9.6968]
["bitfinex-derivatives","SOLF0:USTF0",1752353318865,0.03960344,159.78,159.77,11.66242035]
["bitfinex-derivatives","SOLF0:USTF0",1752353319665,0.03960344,159.78,159.77,5.40562035]
["bitfinex-derivatives","SOLF0:USTF0",1752353320271,0.03960344,159.78,159.77,16.92978483]
["bitfinex-derivatives","SOLF0:USTF0",1752353320668,0.03960344,159.78,159.77,14.96416448]
["bitfinex-derivatives","SOLF0:USTF0",1752353323167,0.03960344,159.78,159.77,9.6968]
["bitfinex-derivatives","SOLF0:USTF0",1752353323366,0.03960344,159.78,159.77,14.96416448]
["bitfinex-derivatives","SOLF0:USTF0",1752353323871,0.03960344,159.78,159.77,9.6968]
["bitfinex-derivatives","SOLF0:USTF0",1752353327572,6.29600344,159.78,159.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752353327779,9.73600344,159.78,159.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752353328271,9.73600344,159.78,159.77,8.70736448]
["bitfinex-derivatives","SOLF0:USTF0",1752353328976,9.73600344,159.78,159.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752353330275,3.44,159.77,159.76,8.70736448]
["bitfinex-derivatives","SOLF0:USTF0",1752353330777,9.6968,159.77,159.76,8.70736448]
["bitfinex-derivatives","SOLF0:USTF0",1752353331277,9.6968,159.77,159.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752353332279,9.6972,159.76,159.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752353332472,3.44,159.76,159.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752353333679,9.73610344,159.78,159.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752353333880,3.44,159.77,159.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752353335079,9.6968,159.77,159.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752353336268,3.44,159.77,159.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752353337379,9.6968,159.77,159.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752353340486,3.44,159.77,159.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752353340688,3.44,159.76,159.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752353341888,9.698,159.74,159.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752353342381,6.258,159.74,159.71,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1752353342686,3.44,159.72,159.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752353345781,0.04373906,159.73,159.72,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353345987,0.04373906,159.73,159.72,5.57693894]
["bitfinex-derivatives","SOLF0:USTF0",1752353346494,3.52373906,159.73,159.72,9.8687]
["bitfinex-derivatives","SOLF0:USTF0",1752353347289,3.52373906,159.73,159.69,8.34058032]
["bitfinex-derivatives","SOLF0:USTF0",1752353347481,0.04373906,159.73,159.7,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353347681,3.52373906,159.73,159.7,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353347886,9.78213906,159.73,159.71,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1752353348081,9.78213906,159.73,159.72,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353348290,3.52373906,159.73,159.69,5.26787952]
["bitfinex-derivatives","SOLF0:USTF0",1752353348486,3.48,159.71,159.69,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1752353349090,9.7389,159.72,159.7,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353349591,6.2589,159.72,159.7,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353349791,9.7391,159.71,159.7,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353350690,3.48,159.71,159.7,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353354698,3.48,159.72,159.7,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752353354898,3.48,159.72,159.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353355592,9.7387,159.72,159.69,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1752353355791,3.48,159.72,159.7,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353355992,6.5527008,159.72,159.7,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353356198,6.2592,159.71,159.7,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353356394,3.48,159.71,159.69,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353356600,3.48,159.71,159.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353357093,3.48,159.69,159.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353357301,3.48,159.69,159.64,5.26787952]
["bitfinex-derivatives","SOLF0:USTF0",1752353357302,3.48,159.65,159.64,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353357899,3.48,159.64,159.62,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353358901,3.48,159.65,159.62,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353359594,0.04139186,159.66,159.64,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353359994,3.48,159.67,159.64,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353360190,9.7407,159.67,159.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353360397,9.78821654,159.67,159.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353361504,3.48,159.66,159.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353363902,3.48,159.66,159.62,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353364402,3.48,159.65,159.64,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353365598,9.7415,159.65,159.64,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353366909,3.48,159.65,159.64,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353367309,0.04487313,159.66,159.64,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353367504,0.04487313,159.66,159.65,12.9442008]
["bitfinex-derivatives","SOLF0:USTF0",1752353367810,720.94,159.7,159.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353368010,730.6796,159.7,159.68,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353368710,6.2599,159.69,159.67,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1752353368911,6.2599,159.69,159.67,6.30392971]
["bitfinex-derivatives","SOLF0:USTF0",1752353369108,186.3599,159.69,159.67,6.30392971]
["bitfinex-derivatives","SOLF0:USTF0",1752353369311,186.3599,159.69,159.68,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353370110,189.8399,159.69,159.68,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353371714,186.3599,159.69,159.68,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353372911,180.1,159.69,159.68,9.8703]
["bitfinex-derivatives","SOLF0:USTF0",1752353373316,720.92,159.7,159.68,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353373712,720.92,159.7,159.69,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1752353373906,3.48,159.73,159.69,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353374105,180.08,159.72,159.69,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353375006,186.3388,159.72,159.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353375412,189.8188,159.72,159.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353375616,6.2592,159.71,159.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353375815,9.8092,159.71,159.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353376414,3.55,159.71,159.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353377021,189.8889,159.72,159.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353377320,6.2592,159.71,159.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353378919,3.55,159.7,159.67,3.64342971]
["bitfinex-derivatives","SOLF0:USTF0",1752353379212,3.55,159.68,159.67,3.64342971]
["bitfinex-derivatives","SOLF0:USTF0",1752353379414,183.63,159.68,159.67,3.64342971]
["bitfinex-derivatives","SOLF0:USTF0",1752353379825,189.8903,159.68,159.67,3.64342971]
["bitfinex-derivatives","SOLF0:USTF0",1752353380113,3.55,159.67,159.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353380318,3.55,159.65,159.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353381022,183.75,159.65,159.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353381319,180.2,159.65,159.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353381712,3.55,159.66,159.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353381918,190.0111,159.66,159.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353384326,183.73,159.67,159.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353384624,0.04803687,159.69,159.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353385219,6.30823687,159.69,159.66,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1752353385526,9.85823687,159.69,159.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353387022,3.59803687,159.69,159.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353387723,9.85803687,159.69,159.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353388626,0.04803687,159.69,159.68,9.8603]
["bitfinex-derivatives","SOLF0:USTF0",1752353388827,3.59803687,159.69,159.68,9.8603]
["bitfinex-derivatives","SOLF0:USTF0",1752353389424,0.04803687,159.69,159.68,9.8603]
["bitfinex-derivatives","SOLF0:USTF0",1752353390119,3.59803687,159.69,159.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353390620,9.85803687,159.69,159.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353392731,3.59803687,159.69,159.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353394131,9.85803687,159.69,159.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353399944,6.30803687,159.69,159.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353400337,9.85803687,159.69,159.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353400943,9.811,159.67,159.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353404250,6.261,159.67,159.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353404946,9.811,159.67,159.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353405540,186.4204,159.68,159.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353407245,186.4204,159.68,159.66,9.8609]
["bitfinex-derivatives","SOLF0:USTF0",1752353407445,186.4204,159.68,159.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752353408845,189.8104,159.68,159.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752353409045,186.4204,159.68,159.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752353409746,189.8104,159.68,159.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752353412446,186.3604,159.68,159.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752353418857,189.7504,159.68,159.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752353429265,6.2604,159.68,159.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752353429469,9.6504,159.68,159.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752353433677,6.2611,159.66,159.65,8.58787952]
["bitfinex-derivatives","SOLF0:USTF0",1752353433875,9.6511,159.66,159.65,8.58787952]
["bitfinex-derivatives","SOLF0:USTF0",1752353436171,11.61935695,159.66,159.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752353436773,11.61996494,159.66,159.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752353438174,9.6015,159.65,159.64,8.81787952]
["bitfinex-derivatives","SOLF0:USTF0",1752353438375,1.96886494,159.65,159.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752353438674,179.88,159.7,159.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752353438675,11.57076494,159.64,159.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752353438979,9.6019,159.64,159.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752353444479,3.34,159.65,159.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752353444668,0.03990804,159.66,159.63,9.8121]
["bitfinex-derivatives","SOLF0:USTF0",1752353444869,3.37990804,159.66,159.63,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752353445074,9.64130804,159.66,159.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752353445577,3.34,159.65,159.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752353446076,3.34,159.65,159.64,9.8119]
["bitfinex-derivatives","SOLF0:USTF0",1752353447278,9.64130804,159.66,159.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752353447878,0.03990804,159.66,159.65,9.8115]
["bitfinex-derivatives","SOLF0:USTF0",1752353449178,3.37990804,159.66,159.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752353450676,3.37990804,159.66,159.64,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1752353450876,3.07717782,159.65,159.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752353451078,3.34,159.65,159.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752353451382,9.6018,159.65,159.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752353452182,9.6018,159.65,159.63,9.8123]
["bitfinex-derivatives","SOLF0:USTF0",1752353452385,3.34,159.65,159.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752353452582,3.34,159.65,159.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752353452779,9.6018,159.65,159.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752353452976,3.34,159.64,159.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752353454786,9.6019,159.64,159.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752353454989,3.34,159.64,159.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752353455883,0.03990804,159.66,159.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752353455884,3.34,159.65,159.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752353456787,0.03990804,159.66,159.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752353457683,0.03990804,159.66,159.65,9.8115]
["bitfinex-derivatives","SOLF0:USTF0",1752353466991,180.1,159.73,159.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752353467598,183.46,159.73,159.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752353467796,180.1,159.73,159.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752353468002,6.2598,159.7,159.68,14.96513964]
["bitfinex-derivatives","SOLF0:USTF0",1752353468299,3.36,159.71,159.67,5.26483964]
["bitfinex-derivatives","SOLF0:USTF0",1752353468595,3.36,159.7,159.67,0.0419629]
["bitfinex-derivatives","SOLF0:USTF0",1752353468799,3.36,159.7,159.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752353472896,6.2594,159.71,159.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752353473101,3.36,159.73,159.69,3.07717782]
["bitfinex-derivatives","SOLF0:USTF0",1752353473400,3.36,159.72,159.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752353473901,9.6196,159.7,159.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752353474298,3.36,159.73,159.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752353474506,3.36,159.71,159.67,0.0419629]
["bitfinex-derivatives","SOLF0:USTF0",1752353474808,3.36,159.71,159.67,3.4819629]
["bitfinex-derivatives","SOLF0:USTF0",1752353475100,3.36,159.68,159.67,3.4819629]
["bitfinex-derivatives","SOLF0:USTF0",1752353475505,9.6204,159.68,159.67,3.4819629]
["bitfinex-derivatives","SOLF0:USTF0",1752353478407,3.36,159.68,159.67,3.4819629]
["bitfinex-derivatives","SOLF0:USTF0",1752353478804,6.2601,159.69,159.67,3.4819629]
["bitfinex-derivatives","SOLF0:USTF0",1752353479103,9.6204,159.68,159.67,3.4819629]
["bitfinex-derivatives","SOLF0:USTF0",1752353480709,3.36,159.68,159.67,3.4819629]
["bitfinex-derivatives","SOLF0:USTF0",1752353481701,3.36,159.7,159.67,3.4819629]
["bitfinex-derivatives","SOLF0:USTF0",1752353481906,9.6197,159.7,159.67,3.4819629]
["bitfinex-derivatives","SOLF0:USTF0",1752353482602,3.36,159.69,159.67,3.4819629]
["bitfinex-derivatives","SOLF0:USTF0",1752353483203,189.5794,159.71,159.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752353483508,3.36,159.7,159.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752353485207,3.36,159.7,159.69,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1752353487104,3.36,159.7,159.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752353489406,9.6196,159.7,159.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752353491609,9.6204,159.68,159.67,0.0419629]
["bitfinex-derivatives","SOLF0:USTF0",1752353491909,1.96745086,159.68,159.63,1.96745086]
["bitfinex-derivatives","SOLF0:USTF0",1752353492206,5.32745086,159.65,159.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752353492508,185.26745086,159.65,159.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752353493002,183.3,159.65,159.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752353493305,189.5615,159.65,159.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752353501011,179.94,159.65,159.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752353502516,183.53,159.65,159.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752353502914,179.94,159.65,159.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752353503416,179.94,159.65,159.64,9.7019]
["bitfinex-derivatives","SOLF0:USTF0",1752353503616,179.94,159.65,159.64,9.9219]
["bitfinex-derivatives","SOLF0:USTF0",1752353507310,0.04628484,159.66,159.65,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1752353507509,0.04628484,159.66,159.65,9.9215]
["bitfinex-derivatives","SOLF0:USTF0",1752353512818,0.04628484,159.66,159.65,11.88951006]
["bitfinex-derivatives","SOLF0:USTF0",1752353513315,0.04628484,159.66,159.65,5.62801006]
["bitfinex-derivatives","SOLF0:USTF0",1752353513521,9.89748484,159.66,159.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752353515114,3.59,159.65,159.62,7.2328497]
["bitfinex-derivatives","SOLF0:USTF0",1752353515323,3.59,159.64,159.62,5.26483964]
["bitfinex-derivatives","SOLF0:USTF0",1752353515520,6.2627,159.62,159.61,8.92483964]
["bitfinex-derivatives","SOLF0:USTF0",1752353515722,9.8527,159.62,159.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752353516219,9.8535,159.61,159.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752353516420,3.59,159.6,159.59,8.92483964]
["bitfinex-derivatives","SOLF0:USTF0",1752353517010,6.2635,159.6,159.59,8.92483964]
["bitfinex-derivatives","SOLF0:USTF0",1752353517211,3.59,159.6,159.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752353517721,9.8535,159.6,159.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752353518020,3.59,159.6,159.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752353519828,3.59,159.6,159.59,9.9239]
["bitfinex-derivatives","SOLF0:USTF0",1752353520019,0.04130869,159.61,159.56,5.26483964]
["bitfinex-derivatives","SOLF0:USTF0",1752353520324,3.63130869,159.61,159.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752353521320,3.63130869,159.61,159.6,9.9235]
["bitfinex-derivatives","SOLF0:USTF0",1752353521526,0.04130869,159.61,159.6,9.9235]
["bitfinex-derivatives","SOLF0:USTF0",1752353522221,0.04130869,159.61,159.6,13.00113116]
["bitfinex-derivatives","SOLF0:USTF0",1752353523826,8.69e-06,159.61,159.6,13.00113116]
["bitfinex-derivatives","SOLF0:USTF0",1752353530732,3.48000869,159.61,159.6,9.9235]
["bitfinex-derivatives","SOLF0:USTF0",1752353532730,8.69e-06,159.61,159.6,9.9235]
["bitfinex-derivatives","SOLF0:USTF0",1752353532932,8.69e-06,159.61,159.6,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752353539141,3.48000869,159.61,159.6,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752353539439,3.48000869,159.61,159.6,9.8735]
["bitfinex-derivatives","SOLF0:USTF0",1752353540937,3.48000869,159.61,159.6,11.84273771]
["bitfinex-derivatives","SOLF0:USTF0",1752353542643,3.48000869,159.61,159.6,9.8735]
["bitfinex-derivatives","SOLF0:USTF0",1752353542844,3.48000869,159.61,159.6,11.84273771]
["bitfinex-derivatives","SOLF0:USTF0",1752353543842,3.48000869,159.61,159.6,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353544039,3.48000869,159.61,159.59,0.04107139]
["bitfinex-derivatives","SOLF0:USTF0",1752353544040,3.48000869,159.61,159.59,3.65107139]
["bitfinex-derivatives","SOLF0:USTF0",1752353544642,3.48000869,159.61,159.59,9.91467139]
["bitfinex-derivatives","SOLF0:USTF0",1752353545241,3.48,159.6,159.59,0.04107139]
["bitfinex-derivatives","SOLF0:USTF0",1752353546142,3.48,159.6,159.59,6.30497139]
["bitfinex-derivatives","SOLF0:USTF0",1752353546336,9.7435,159.6,159.59,0.04107139]
["bitfinex-derivatives","SOLF0:USTF0",1752353547942,6.55790522,159.6,159.59,0.04107139]
["bitfinex-derivatives","SOLF0:USTF0",1752353548345,3.48,159.6,159.59,0.04107139]
["bitfinex-derivatives","SOLF0:USTF0",1752353549246,9.7435,159.6,159.59,0.04107139]
["bitfinex-derivatives","SOLF0:USTF0",1752353549747,3.48,159.6,159.59,0.04107139]
["bitfinex-derivatives","SOLF0:USTF0",1752353550346,8.69e-06,159.61,159.59,3.65107139]
["bitfinex-derivatives","SOLF0:USTF0",1752353550741,8.69e-06,159.61,159.6,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353551144,3.48000869,159.61,159.6,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353551648,3.48000869,159.61,159.6,9.8735]
["bitfinex-derivatives","SOLF0:USTF0",1752353552645,8.69e-06,159.61,159.6,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752353552846,3.48000869,159.61,159.6,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752353553150,8.69e-06,159.61,159.6,9.8735]
["bitfinex-derivatives","SOLF0:USTF0",1752353553357,8.69e-06,159.61,159.6,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752353554853,3.48000869,159.61,159.6,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752353555349,3.48000869,159.61,159.6,9.8735]
["bitfinex-derivatives","SOLF0:USTF0",1752353555751,3.48000869,159.61,159.59,3.42107139]
["bitfinex-derivatives","SOLF0:USTF0",1752353555950,3.48000869,159.61,159.59,0.04107139]
["bitfinex-derivatives","SOLF0:USTF0",1752353556150,3.48000869,159.61,159.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752353559159,9.74320869,159.61,159.59,6.30477139]
["bitfinex-derivatives","SOLF0:USTF0",1752353559362,3.67,159.6,159.59,3.42107139]
["bitfinex-derivatives","SOLF0:USTF0",1752353560864,3.67,159.6,159.59,9.68497139]
["bitfinex-derivatives","SOLF0:USTF0",1752353563763,3.67000869,159.61,159.6,9.6435]
["bitfinex-derivatives","SOLF0:USTF0",1752353563960,3.67000869,159.61,159.59,0.04107139]
["bitfinex-derivatives","SOLF0:USTF0",1752353564161,9.34140522,159.6,159.59,0.04107139]
["bitfinex-derivatives","SOLF0:USTF0",1752353564365,13.01140522,159.6,159.59,0.04107139]
["bitfinex-derivatives","SOLF0:USTF0",1752353566969,3.67,159.6,159.59,3.42107139]
["bitfinex-derivatives","SOLF0:USTF0",1752353567269,3.67000869,159.61,159.59,3.42107139]
["bitfinex-derivatives","SOLF0:USTF0",1752353567666,3.67,159.6,159.59,3.42107139]
["bitfinex-derivatives","SOLF0:USTF0",1752353568169,3.67,159.6,159.59,9.68467139]
["bitfinex-derivatives","SOLF0:USTF0",1752353569272,3.67,159.6,159.59,6.30467139]
["bitfinex-derivatives","SOLF0:USTF0",1752353569468,3.07801259,159.61,159.53,8.63795793]
["bitfinex-derivatives","SOLF0:USTF0",1752353569771,3.07801259,159.61,159.52,5.25795793]
["bitfinex-derivatives","SOLF0:USTF0",1752353569772,3.67,159.58,159.52,5.25795793]
["bitfinex-derivatives","SOLF0:USTF0",1752353569972,6.2649,159.57,159.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752353570174,3.67,159.56,159.52,8.33596183]
["bitfinex-derivatives","SOLF0:USTF0",1752353570670,3.67,159.56,159.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752353570873,3.71035492,159.56,159.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752353571168,3.71035492,159.56,159.52,5.25795793]
["bitfinex-derivatives","SOLF0:USTF0",1752353571377,3.71035492,159.56,159.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752353571569,3.71035492,159.56,159.53,9.6462]
["bitfinex-derivatives","SOLF0:USTF0",1752353571769,9.97565492,159.56,159.53,9.6462]
["bitfinex-derivatives","SOLF0:USTF0",1752353571969,3.67,159.55,159.53,9.6462]
["bitfinex-derivatives","SOLF0:USTF0",1752353572875,3.71035492,159.56,159.55,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752353573074,3.71035492,159.56,159.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752353575675,3.67,159.55,159.53,9.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752353576174,3.67,159.55,159.54,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752353576365,3.67,159.55,159.54,9.6459]
["bitfinex-derivatives","SOLF0:USTF0",1752353577576,3.67,159.55,159.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752353578674,3.67,159.54,159.49,5.25795793]
["bitfinex-derivatives","SOLF0:USTF0",1752353578876,3.67,159.55,159.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752353579178,3.67,159.54,159.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752353580277,3.67,159.53,159.47,5.25795793]
["bitfinex-derivatives","SOLF0:USTF0",1752353580583,3.67,159.53,159.39,12.5429]
["bitfinex-derivatives","SOLF0:USTF0",1752353580584,3.67,159.53,159.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752353580876,5.19641587,159.58,159.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752353581075,0.04228413,159.52,159.51,3.08094674]
["bitfinex-derivatives","SOLF0:USTF0",1752353581275,3.67,159.55,159.51,6.45959359]
["bitfinex-derivatives","SOLF0:USTF0",1752353581471,3.67,159.55,159.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752353581979,0.0426693,159.56,159.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752353582375,3.67,159.56,159.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752353582575,3.67,159.56,159.54,9.6456]
["bitfinex-derivatives","SOLF0:USTF0",1752353582775,3.67,159.56,159.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752353583173,3.71104637,159.57,159.55,9.6453]
["bitfinex-derivatives","SOLF0:USTF0",1752353583373,0.04104637,159.57,159.55,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1752353583575,3.71104637,159.57,159.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752353583778,9.97574637,159.57,159.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752353584474,3.71104637,159.57,159.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752353584783,0.04104637,159.57,159.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752353585883,3.62104637,159.57,159.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752353586286,3.58,159.56,159.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752353586875,9.8451,159.56,159.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752353587683,6.2655,159.55,159.5,6.54959359]
["bitfinex-derivatives","SOLF0:USTF0",1752353587985,3.58,159.54,159.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752353589186,3.58,159.54,159.52,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752353589486,3.58,159.54,159.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752353589687,6.2655,159.55,159.53,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752353589887,3.62104637,159.57,159.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752353590188,3.58,159.56,159.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752353590986,9.8453,159.56,159.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752353591188,3.12063996,159.57,159.5,5.25795793]
["bitfinex-derivatives","SOLF0:USTF0",1752353591388,3.58,159.54,159.49,8.33755152]
["bitfinex-derivatives","SOLF0:USTF0",1752353591680,3.58,159.54,159.52,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1752353591887,3.58,159.54,159.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752353592389,9.8459,159.54,159.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752353592792,0.04388258,159.55,159.53,9.7362]
["bitfinex-derivatives","SOLF0:USTF0",1752353592983,3.62388258,159.55,159.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752353594187,9.88938258,159.55,159.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752353594594,3.62388258,159.55,159.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752353594791,0.04388258,159.55,159.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752353595094,3.62388258,159.55,159.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752353595395,9.88938258,159.55,159.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752353597695,6.2666,159.52,159.48,5.25795793]
["bitfinex-derivatives","SOLF0:USTF0",1752353597997,3.58,159.51,159.47,5.25795793]
["bitfinex-derivatives","SOLF0:USTF0",1752353598293,3.58,159.52,159.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752353598496,0.04560192,159.51,159.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752353598894,6.31260192,159.51,159.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752353599086,3.62560192,159.51,159.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752353599593,0.04560192,159.51,159.5,9.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752353600195,0.04560192,159.51,159.5,12.81699359]
["bitfinex-derivatives","SOLF0:USTF0",1752353600796,0.04560192,159.51,159.5,9.7374]
["bitfinex-derivatives","SOLF0:USTF0",1752353602496,3.58,159.57,159.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752353602800,5.19641587,159.64,159.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752353602990,3.58,159.59,159.57,9.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752353603191,3.58,159.58,159.57,9.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752353603393,187.3837,159.6,159.58,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752353603594,3.58,159.59,159.58,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752353603794,3.58,159.59,159.57,0.04688437]
["bitfinex-derivatives","SOLF0:USTF0",1752353603987,3.58,159.59,159.57,6.31128437]
["bitfinex-derivatives","SOLF0:USTF0",1752353604191,3.58,159.59,159.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752353604990,3.58,159.59,159.57,0.04688437]
["bitfinex-derivatives","SOLF0:USTF0",1752353605192,3.58,159.59,159.57,3.51688437]
["bitfinex-derivatives","SOLF0:USTF0",1752353605193,9.844,159.59,159.57,3.51688437]
["bitfinex-derivatives","SOLF0:USTF0",1752353605495,3.58,159.58,159.57,3.51688437]
["bitfinex-derivatives","SOLF0:USTF0",1752353606294,3.58,159.58,159.57,9.78158437]
["bitfinex-derivatives","SOLF0:USTF0",1752353607601,3.58,159.58,159.57,3.51688437]
["bitfinex-derivatives","SOLF0:USTF0",1752353608197,3.58,159.58,159.57,9.78158437]
["bitfinex-derivatives","SOLF0:USTF0",1752353608703,190.9637,159.6,159.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752353608903,3.58,159.59,159.57,6.31158437]
["bitfinex-derivatives","SOLF0:USTF0",1752353609402,3.58,159.59,159.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752353611194,3.58,159.58,159.57,3.51688437]
["bitfinex-derivatives","SOLF0:USTF0",1752353613305,9.8443,159.58,159.57,3.51688437]
["bitfinex-derivatives","SOLF0:USTF0",1752353614095,9.8443,159.58,159.57,0.04688437]
["bitfinex-derivatives","SOLF0:USTF0",1752353614299,9.8443,159.58,159.57,0.00073715]
["bitfinex-derivatives","SOLF0:USTF0",1752353618103,6.2662,159.53,159.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752353618304,3.41,159.52,159.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752353618508,184.17959359,159.53,159.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752353618707,3.41,159.51,159.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752353620112,3.41,159.51,159.5,9.7974]
["bitfinex-derivatives","SOLF0:USTF0",1752353621216,9.72332195,159.52,159.5,9.7974]
["bitfinex-derivatives","SOLF0:USTF0",1752353621512,3.45642195,159.52,159.51,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1752353621705,0.04642195,159.52,159.51,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1752353623014,3.45642195,159.52,159.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752353623513,0.04642195,159.52,159.51,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1752353624011,3.45642195,159.52,159.51,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1752353624208,3.45642195,159.52,159.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752353625214,3.41,159.51,159.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752353625610,9.677,159.51,159.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752353627318,6.267,159.51,159.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752353627617,3.41,159.5,159.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752353628809,0.04642195,159.52,159.45,5.26268132]
["bitfinex-derivatives","SOLF0:USTF0",1752353629113,0.04642195,159.52,159.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752353629114,3.41,159.51,159.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752353629306,3.41,159.51,159.5,9.7973]
["bitfinex-derivatives","SOLF0:USTF0",1752353633112,3.45642195,159.52,159.51,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1752353633318,3.41,159.51,159.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752353634016,3.41,159.5,159.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752353634917,3.41,159.5,159.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752353635117,3.41,159.49,159.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752353635312,3.41,159.49,159.48,9.7978]
["bitfinex-derivatives","SOLF0:USTF0",1752353635510,3.41,159.49,159.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752353636324,9.6776,159.5,159.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752353636909,3.45642195,159.52,159.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752353637220,184.43642195,159.52,159.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752353637520,184.39,159.52,159.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752353637718,0.04309587,159.51,159.49,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1752353637918,3.45309587,159.51,159.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752353638115,6.2674,159.5,159.44,5.26268132]
["bitfinex-derivatives","SOLF0:USTF0",1752353638422,3.41,159.49,159.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752353638921,9.6778,159.49,159.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752353641923,3.41,159.49,159.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752353642823,3.41,159.49,159.48,9.7982]
["bitfinex-derivatives","SOLF0:USTF0",1752353643021,3.41,159.5,159.45,3.07959359]
["bitfinex-derivatives","SOLF0:USTF0",1752353643226,3.41,159.49,159.45,3.07959359]
["bitfinex-derivatives","SOLF0:USTF0",1752353643415,3.41,159.49,159.47,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752353643725,3.45701837,159.49,159.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752353644025,3.45701837,159.49,159.48,9.7982]
["bitfinex-derivatives","SOLF0:USTF0",1752353644223,0.04701837,159.49,159.48,9.7982]
["bitfinex-derivatives","SOLF0:USTF0",1752353644932,3.41,159.48,159.45,5.26268132]
["bitfinex-derivatives","SOLF0:USTF0",1752353645227,3.41,159.48,159.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752353645426,3.41,159.48,159.44,5.26268132]
["bitfinex-derivatives","SOLF0:USTF0",1752353645427,3.41,159.47,159.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752353645623,184.47,159.48,159.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752353646030,181.16,159.48,159.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752353647631,0.04701837,159.49,159.48,9.8682]
["bitfinex-derivatives","SOLF0:USTF0",1752353648126,3.35701837,159.49,159.48,9.8682]
["bitfinex-derivatives","SOLF0:USTF0",1752353650333,0.04701837,159.49,159.48,9.8682]
["bitfinex-derivatives","SOLF0:USTF0",1752353651533,3.35701837,159.49,159.48,9.8682]
["bitfinex-derivatives","SOLF0:USTF0",1752353651735,3.35701837,159.49,159.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353652235,9.62481837,159.49,159.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353653634,6.31481837,159.49,159.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353653834,3.31,159.48,159.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353655733,9.5782,159.48,159.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353656230,6.2682,159.48,159.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353656436,9.5782,159.48,159.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353661150,12.70461196,159.49,159.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353661349,9.62501837,159.49,159.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353662241,3.35701837,159.49,159.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353662448,0.04701837,159.49,159.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353663147,0.04701837,159.49,159.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353663555,3.35701837,159.49,159.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353665352,0.04701837,159.49,159.48,9.8682]
["bitfinex-derivatives","SOLF0:USTF0",1752353665652,6.31481837,159.49,159.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353665853,9.62481837,159.49,159.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353668755,9.5784,159.48,159.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353673155,9.5793,159.46,159.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353673954,3.31,159.46,159.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353674257,6.2686,159.47,159.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353674456,9.5786,159.47,159.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353676255,9.909,159.46,159.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353678660,6.269,159.46,159.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353680757,9.909,159.46,159.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353683868,3.64,159.45,159.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353684257,9.9102,159.43,159.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353686758,3.64,159.43,159.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353687863,0.04198071,159.44,159.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353688361,3.64,159.43,159.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353688960,3.64,159.43,159.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353689664,9.9102,159.43,159.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353692057,3.64,159.43,159.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353693161,9.9102,159.43,159.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353695269,6.71959359,159.43,159.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353695466,3.64,159.42,159.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353695666,3.07959359,159.41,159.36,5.27706853]
["bitfinex-derivatives","SOLF0:USTF0",1752353695866,9.912,159.39,159.36,9.8727]
["bitfinex-derivatives","SOLF0:USTF0",1752353696166,9.912,159.39,159.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353696371,9.95772057,159.39,159.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353696768,3.64,159.38,159.36,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1752353696964,3.64,159.38,159.37,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752353697267,3.64,159.38,159.37,9.8725]
["bitfinex-derivatives","SOLF0:USTF0",1752353697770,3.64,159.38,159.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353698663,9.9121,159.38,159.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353698870,3.64,159.38,159.37,9.8725]
["bitfinex-derivatives","SOLF0:USTF0",1752353699174,3.64,159.38,159.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353700267,0.04572057,159.39,159.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353700462,0.04572057,159.39,159.37,9.8724]
["bitfinex-derivatives","SOLF0:USTF0",1752353700669,3.68572057,159.39,159.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353701272,3.68572057,159.39,159.38,9.8721]
["bitfinex-derivatives","SOLF0:USTF0",1752353701674,0.04572057,159.39,159.38,9.8721]
["bitfinex-derivatives","SOLF0:USTF0",1752353702670,3.68572057,159.39,159.38,9.8721]
["bitfinex-derivatives","SOLF0:USTF0",1752353702866,0.04572057,159.39,159.38,9.8721]
["bitfinex-derivatives","SOLF0:USTF0",1752353704479,3.68572057,159.39,159.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353704979,6.2722,159.38,159.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353705172,9.9122,159.38,159.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752353705767,6.2731,159.36,159.32,5.26266617]
["bitfinex-derivatives","SOLF0:USTF0",1752353706073,181.28,159.36,159.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752353706375,9.9435,159.35,159.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752353706772,3.67,159.34,159.32,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1752353707276,3.67,159.34,159.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752353707880,9.9435,159.35,159.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752353708870,3.67,159.34,159.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752353709073,3.07959359,159.34,159.29,5.26266617]
["bitfinex-derivatives","SOLF0:USTF0",1752353709376,3.67,159.32,159.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752353709679,3.67,159.32,159.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752353710976,9.9445,159.32,159.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752353712477,3.67,159.32,159.26,3.07959359]
["bitfinex-derivatives","SOLF0:USTF0",1752353712681,3.67,159.32,159.25,5.26266617]
["bitfinex-derivatives","SOLF0:USTF0",1752353712682,3.67,159.3,159.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752353712882,3.67,159.27,159.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752353713074,9.9464,159.28,159.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752353713382,3.67,159.26,159.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752353714176,6.2769,159.26,159.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752353714479,6.2769,159.26,159.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752353714480,9.9469,159.26,159.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752353714680,3.67,159.25,159.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752353715176,9.9473,159.25,159.22,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1752353715376,9.9473,159.25,159.21,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1752353715377,3.67,159.25,159.21,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1752353715577,3.67,159.25,159.17,5.26266617]
["bitfinex-derivatives","SOLF0:USTF0",1752353715776,3.67,159.24,159.19,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1752353715981,3.67,159.24,159.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752353716181,6.2787,159.22,159.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752353716379,3.67,159.21,159.16,3.07959359]
["bitfinex-derivatives","SOLF0:USTF0",1752353716583,0.04136906,159.23,159.18,3.07959359]
["bitfinex-derivatives","SOLF0:USTF0",1752353716782,0.04136906,159.23,159.2,3.07959359]
["bitfinex-derivatives","SOLF0:USTF0",1752353717077,181.66,159.25,159.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752353717277,0.04381617,159.23,159.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752353717484,6.2787,159.22,159.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752353717684,3.67,159.21,159.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752353717880,6.2793,159.2,159.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752353718084,3.67,159.18,159.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752353720086,6.32356335,159.2,159.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752353720287,6.32356335,159.2,159.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752353720476,0.04426335,159.2,159.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752353720881,3.67,159.23,159.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752353721287,0.04467841,159.21,159.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752353721484,3.67,159.2,159.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752353721686,3.67,159.2,159.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752353721887,3.67,159.2,159.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752353722386,3.67,159.19,159.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752353722590,3.67,159.19,159.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752353722789,3.67,159.18,159.11,3.07959359]
["bitfinex-derivatives","SOLF0:USTF0",1752353723085,3.67,159.18,159.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752353723295,3.07959359,159.22,159.15,3.07959359]
["bitfinex-derivatives","SOLF0:USTF0",1752353723488,3.67,159.19,159.15,3.07959359]
["bitfinex-derivatives","SOLF0:USTF0",1752353723689,3.67,159.19,159.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752353724089,3.67,159.19,159.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752353724387,3.67,159.19,159.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752353727091,9.9502,159.18,159.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752353727291,3.67,159.18,159.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752353727492,3.12220192,159.2,159.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752353727493,3.67,159.19,159.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752353727693,9.9496,159.19,159.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752353730386,3.67,159.18,159.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752353730590,3.67,159.15,159.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752353730789,182.18,159.14,159.11,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752353730992,3.67,159.13,159.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752353731195,3.67,159.13,159.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752353731391,188.50256771,159.14,159.08,3.07959359]
["bitfinex-derivatives","SOLF0:USTF0",1752353731597,182.22086771,159.14,159.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752353731797,185.85,159.14,159.1,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1752353732001,185.85,159.14,159.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752353732002,0.04407595,159.13,159.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752353732501,0.04407595,159.13,159.04,3.07959359]
["bitfinex-derivatives","SOLF0:USTF0",1752353732502,0.04407595,159.13,159.12,9.8224]
["bitfinex-derivatives","SOLF0:USTF0",1752353732801,0.04407595,159.13,159.12,12.90199359]
["bitfinex-derivatives","SOLF0:USTF0",1752353732995,3.07959359,159.28,159.12,12.90199359]
["bitfinex-derivatives","SOLF0:USTF0",1752353732996,3.67,159.2,159.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752353733301,186.55,159.2,159.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752353733500,186.55,159.2,159.17,9.8201]
["bitfinex-derivatives","SOLF0:USTF0",1752353733799,3.67,159.2,159.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752353733998,186.59,159.21,159.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752353734200,186.59,159.21,159.18,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1752353734400,3.67,159.23,159.18,6.61959359]
["bitfinex-derivatives","SOLF0:USTF0",1752353734698,546.23,159.24,159.22,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1752353734891,546.23,159.24,159.17,0.04621916]
["bitfinex-derivatives","SOLF0:USTF0",1752353734892,546.23,159.24,159.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752353735094,542.56,159.24,159.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752353735498,546.23,159.24,159.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752353736001,552.5076,159.24,159.22,0.04240897]
["bitfinex-derivatives","SOLF0:USTF0",1752353736203,3.59,159.23,159.22,3.53240897]
["bitfinex-derivatives","SOLF0:USTF0",1752353736501,3.59,159.23,159.22,0.04240897]
["bitfinex-derivatives","SOLF0:USTF0",1752353736696,9.868,159.23,159.22,0.04240897]
["bitfinex-derivatives","SOLF0:USTF0",1752353737201,3.59,159.21,159.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752353737394,3.59,159.21,159.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752353737594,3.59,159.2,159.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752353738099,186.69,159.2,159.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752353738701,183.1,159.2,159.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752353741607,192.9692,159.2,159.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752353741904,186.07479222,159.2,159.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752353742099,9.8709,159.16,159.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752353742496,3.59,159.16,159.13,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1752353742695,3.63308034,159.16,159.1,3.09479222]
["bitfinex-derivatives","SOLF0:USTF0",1752353742898,3.63308034,159.16,159.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752353743101,9.8708,159.16,159.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752353743503,6.32718228,159.17,159.13,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1752353743692,9.91718228,159.17,159.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752353744208,3.63648228,159.17,159.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752353744599,9.91728228,159.17,159.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752353745100,9.91728228,159.17,159.13,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1752353745301,9.91728228,159.17,159.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752353746305,3.59,159.16,159.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752353747601,3.59,159.16,159.13,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1752353748005,3.59,159.16,159.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752353749601,0.04648228,159.17,159.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752353751397,0.04648228,159.17,159.15,9.7709]
["bitfinex-derivatives","SOLF0:USTF0",1752353751606,0.04648228,159.17,159.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752353752404,0.04648228,159.17,159.16,9.7708]
["bitfinex-derivatives","SOLF0:USTF0",1752353755605,182.98,159.2,159.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752353755809,3.59,159.22,159.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752353756108,3.59,159.22,159.19,9.7696]
["bitfinex-derivatives","SOLF0:USTF0",1752353756308,3.59,159.22,159.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752353756709,6.2787,159.22,159.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752353756910,9.8687,159.22,159.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752353757509,9.8682,159.23,159.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752353757712,3.59,159.22,159.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752353757908,3.59,159.21,159.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752353759811,6.2784,159.22,159.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752353760012,9.8684,159.22,159.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752353760710,545.6524555,159.24,159.19,0.04179384]
["bitfinex-derivatives","SOLF0:USTF0",1752353760917,3.59,159.21,159.19,0.04179384]
["bitfinex-derivatives","SOLF0:USTF0",1752353761112,185.9,159.2,159.19,0.04179384]
["bitfinex-derivatives","SOLF0:USTF0",1752353761411,189.49,159.2,159.19,0.04179384]
["bitfinex-derivatives","SOLF0:USTF0",1752353762114,195.7692,159.2,159.19,0.04179384]
["bitfinex-derivatives","SOLF0:USTF0",1752353762717,195.7692,159.2,159.19,3.53179384]
["bitfinex-derivatives","SOLF0:USTF0",1752353767615,195.7692,159.2,159.19,0.04179384]
["bitfinex-derivatives","SOLF0:USTF0",1752353771215,9.6712,159.15,159.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752353771518,195.1512,159.15,159.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752353775824,185.48,159.15,159.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752353778525,191.7612,159.15,159.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752353785424,6.2816,159.14,159.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752353785625,185.48,159.15,159.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752353785823,188.87,159.15,159.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752353786023,195.1514,159.15,159.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752353786223,195.1514,159.15,159.12,9.7823]
["bitfinex-derivatives","SOLF0:USTF0",1752353786627,195.1514,159.15,159.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752353788324,188.87,159.15,159.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752353789528,185.48,159.15,159.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752353789826,185.48,159.15,159.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752353793626,188.87,159.15,159.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752353796035,188.87,159.15,159.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752353796334,3.67,159.13,159.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752353797023,3.67,159.14,159.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752353797731,3.71044052,159.14,159.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752353798136,6.2821,159.13,159.1,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1752353798336,3.67,159.12,159.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752353801143,9.9524,159.12,159.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752353801742,3.67,159.12,159.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752353801942,3.67,159.12,159.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752353802339,9.9526,159.12,159.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752353803236,3.67,159.12,159.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752353805639,3.67,159.13,159.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752353806138,3.67,159.13,159.12,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752353806343,3.67,159.13,159.12,9.9424]
["bitfinex-derivatives","SOLF0:USTF0",1752353806544,3.67,159.13,159.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752353807541,0.04044052,159.14,159.11,3.09394065]
["bitfinex-derivatives","SOLF0:USTF0",1752353807843,0.04044052,159.14,159.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752353809343,0.04044052,159.14,159.13,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1752353813845,0.04044052,159.14,159.13,15.21974319]
["bitfinex-derivatives","SOLF0:USTF0",1752353815252,0.04044052,159.14,159.13,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1752353817652,0.04044052,159.14,159.13,15.21974319]
["bitfinex-derivatives","SOLF0:USTF0",1752353819252,0.04044052,159.14,159.13,18.31368384]
["bitfinex-derivatives","SOLF0:USTF0",1752353819549,0.04044052,159.14,159.13,13.03594065]
["bitfinex-derivatives","SOLF0:USTF0",1752353819748,3.67,159.2,159.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752353819950,3.67,159.23,159.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752353820147,3.67,159.23,159.18,5.28908498]
["bitfinex-derivatives","SOLF0:USTF0",1752353820456,3.67,159.23,159.21,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752353820957,3.67,159.23,159.21,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1752353821155,3.67,159.23,159.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752353823057,9.948,159.23,159.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752353823752,3.67,159.21,159.2,3.70284043]
["bitfinex-derivatives","SOLF0:USTF0",1752353824658,9.9485,159.22,159.2,3.70284043]
["bitfinex-derivatives","SOLF0:USTF0",1752353825162,3.67,159.22,159.2,3.70284043]
["bitfinex-derivatives","SOLF0:USTF0",1752353825458,9.9481,159.23,159.2,3.70284043]
["bitfinex-derivatives","SOLF0:USTF0",1752353825650,9.9481,159.23,159.2,9.98204043]
["bitfinex-derivatives","SOLF0:USTF0",1752353825855,3.67,159.23,159.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752353826356,542.56,159.24,159.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752353826552,3.58,159.24,159.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752353826755,3.58,159.24,159.21,6.73394065]
["bitfinex-derivatives","SOLF0:USTF0",1752353826960,3.58,159.24,159.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752353827260,3.58,159.23,159.21,3.09394065]
["bitfinex-derivatives","SOLF0:USTF0",1752353827457,3.58,159.21,159.2,0.04284043]
["bitfinex-derivatives","SOLF0:USTF0",1752353827659,187.1,159.24,159.2,0.04284043]
["bitfinex-derivatives","SOLF0:USTF0",1752353827861,9.858,159.24,159.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752353828062,3.58,159.23,159.21,3.09394065]
["bitfinex-derivatives","SOLF0:USTF0",1752353828561,3.58,159.23,159.21,3.1387069]
["bitfinex-derivatives","SOLF0:USTF0",1752353828863,3.58,159.23,159.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752353829261,9.8581,159.23,159.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752353829462,3.58,159.23,159.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752353830465,187.18,159.24,159.22,9.9184]
["bitfinex-derivatives","SOLF0:USTF0",1752353830667,187.18,159.24,159.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752353830860,3.58,159.25,159.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752353831766,189.7371,159.26,159.21,3.1387069]
["bitfinex-derivatives","SOLF0:USTF0",1752353831767,3.58,159.24,159.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752353831967,3.58,159.25,159.21,0.04476625]
["bitfinex-derivatives","SOLF0:USTF0",1752353832363,3.58,159.25,159.21,3.68476625]
["bitfinex-derivatives","SOLF0:USTF0",1752353833065,9.8584,159.22,159.21,0.04476625]
["bitfinex-derivatives","SOLF0:USTF0",1752353834065,6.2783,159.23,159.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752353834266,9.8583,159.23,159.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752353835172,6.2784,159.22,159.21,0.04476625]
["bitfinex-derivatives","SOLF0:USTF0",1752353835464,6.2784,159.22,159.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752353835465,3.58,159.22,159.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752353835662,3.58,159.19,159.12,3.09394065]
["bitfinex-derivatives","SOLF0:USTF0",1752353835861,9.8607,159.17,159.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752353836065,3.58,159.17,159.14,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752353836269,3.58,159.16,159.14,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1752353836862,3.58,159.16,159.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752353837266,9.8609,159.16,159.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752353837772,3.58,159.16,159.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752353838666,0.04120088,159.17,159.15,9.9212]
["bitfinex-derivatives","SOLF0:USTF0",1752353838873,3.62120088,159.17,159.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752353839575,9.90160088,159.17,159.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752353843674,9.8608,159.16,159.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752353852893,9.8612,159.15,159.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752353853385,3.58,159.15,159.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752353853586,6.2816,159.14,159.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752353853787,9.8616,159.14,159.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752353853987,3.58,159.13,159.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752353855188,3.58,159.13,159.12,9.9224]
["bitfinex-derivatives","SOLF0:USTF0",1752353855688,3.58,159.13,159.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752353857188,3.58,159.13,159.12,9.9224]
["bitfinex-derivatives","SOLF0:USTF0",1752353858691,0.04656981,159.14,159.13,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1752353858891,6.981e-05,159.14,159.13,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1752353861788,6.981e-05,159.14,159.13,12.99594065]
["bitfinex-derivatives","SOLF0:USTF0",1752353861988,6.981e-05,159.14,159.13,18.28502563]
["bitfinex-derivatives","SOLF0:USTF0",1752353862392,6.981e-05,159.14,159.13,18.26614052]
["bitfinex-derivatives","SOLF0:USTF0",1752353863594,6.981e-05,159.14,159.13,15.17219987]
["bitfinex-derivatives","SOLF0:USTF0",1752353863794,6.981e-05,159.14,159.13,18.26614052]
["bitfinex-derivatives","SOLF0:USTF0",1752353867197,3.38,159.21,159.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752353867498,3.38,159.21,159.17,3.09394065]
["bitfinex-derivatives","SOLF0:USTF0",1752353867697,9.6589,159.21,159.17,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1752353867899,3.38,159.2,159.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1752353868295,6.2792,159.2,159.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1752353868496,3.38,159.19,159.17,9.94500633]
["bitfinex-derivatives","SOLF0:USTF0",1752353869694,3.38,159.19,159.17,3.66500633]
["bitfinex-derivatives","SOLF0:USTF0",1752353870001,3.38,159.19,159.18,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1752353870395,3.38,159.19,159.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1752353871595,3.38,159.19,159.17,6.32520633]
["bitfinex-derivatives","SOLF0:USTF0",1752353871803,3.38,159.19,159.17,0.04500633]
["bitfinex-derivatives","SOLF0:USTF0",1752353872199,9.6599,159.19,159.17,0.04500633]
["bitfinex-derivatives","SOLF0:USTF0",1752353872398,6.2799,159.19,159.17,0.04500633]
["bitfinex-derivatives","SOLF0:USTF0",1752353872601,3.38,159.18,159.17,0.04500633]
["bitfinex-derivatives","SOLF0:USTF0",1752353873504,3.38,159.18,159.17,9.94540633]
["bitfinex-derivatives","SOLF0:USTF0",1752353874999,3.38,159.18,159.17,3.66500633]
["bitfinex-derivatives","SOLF0:USTF0",1752353875502,3.38,159.18,159.17,0.04500633]
["bitfinex-derivatives","SOLF0:USTF0",1752353876101,9.66,159.18,159.17,0.04500633]
["bitfinex-derivatives","SOLF0:USTF0",1752353880705,3.38,159.18,159.17,0.04500633]
["bitfinex-derivatives","SOLF0:USTF0",1752353881404,3.38,159.18,159.17,3.66500633]
["bitfinex-derivatives","SOLF0:USTF0",1752353882713,9.66,159.18,159.17,0.04500633]
["bitfinex-derivatives","SOLF0:USTF0",1752353884721,9.66,159.18,159.17,3.66500633]
["bitfinex-derivatives","SOLF0:USTF0",1752353886621,9.66,159.18,159.17,0.04500633]
["bitfinex-derivatives","SOLF0:USTF0",1752353893634,12.75394065,159.18,159.17,0.04500633]
["bitfinex-derivatives","SOLF0:USTF0",1752353894326,3.34,159.14,159.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752353895422,3.34,159.14,159.1,5.27019987]
["bitfinex-derivatives","SOLF0:USTF0",1752353895628,9.6224,159.12,159.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752353896726,6.2829,159.11,159.1,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752353897029,6.2829,159.11,159.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752353897030,3.34,159.1,159.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752353897729,9.6231,159.1,159.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752353899228,3.34,159.12,159.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752353899732,0.04200719,159.13,159.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752353899733,3.34,159.11,159.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752353900120,3.34,159.11,159.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752353900529,3.34,159.11,159.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752353900729,3.34,159.09,159.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752353901530,9.6239,159.09,159.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752353901937,3.34,159.09,159.05,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752353902230,3.09394065,159.08,159.02,5.27019987]
["bitfinex-derivatives","SOLF0:USTF0",1752353902426,3.34,159.07,159.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752353902620,0.0421357,159.07,159.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752353904628,0.0421357,159.07,159.06,9.8747]
["bitfinex-derivatives","SOLF0:USTF0",1752353904827,3.34,159.12,159.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752353905227,6.2829,159.11,159.07,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1752353905424,3.34,159.12,159.04,6.68394065]
["bitfinex-derivatives","SOLF0:USTF0",1752353905625,3.34,159.1,159.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752353906128,6.2836,159.09,159.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752353906535,3.34,159.08,159.06,6.32664859]
["bitfinex-derivatives","SOLF0:USTF0",1752353906737,3.34,159.1,159.06,6.32664859]
["bitfinex-derivatives","SOLF0:USTF0",1752353907034,3.34,159.1,159.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752353907431,3.34,159.1,159.07,9.8743]
["bitfinex-derivatives","SOLF0:USTF0",1752353907631,3.09394065,159.11,159.06,0.04214859]
["bitfinex-derivatives","SOLF0:USTF0",1752353907833,3.34,159.09,159.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752353909435,3.09394065,159.11,159.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752353909737,3.09394065,159.11,159.06,3.63214859]
["bitfinex-derivatives","SOLF0:USTF0",1752353910036,3.34,159.08,159.06,0.04214859]
["bitfinex-derivatives","SOLF0:USTF0",1752353910736,9.6243,159.07,159.06,0.04214859]
["bitfinex-derivatives","SOLF0:USTF0",1752353917839,3.34,159.07,159.06,3.69214859]
["bitfinex-derivatives","SOLF0:USTF0",1752353918040,3.09394065,159.09,159.06,3.69214859]
["bitfinex-derivatives","SOLF0:USTF0",1752353918041,3.62,159.09,159.06,3.69214859]
["bitfinex-derivatives","SOLF0:USTF0",1752353918236,6.71394065,159.09,159.06,3.69214859]
["bitfinex-derivatives","SOLF0:USTF0",1752353918443,9.9043,159.07,159.06,3.69214859]
["bitfinex-derivatives","SOLF0:USTF0",1752353921746,9.9043,159.07,159.06,0.04214859]
["bitfinex-derivatives","SOLF0:USTF0",1752353923245,9.9043,159.07,159.06,3.69214859]
["bitfinex-derivatives","SOLF0:USTF0",1752353927646,9.9043,159.07,159.06,0.04214859]
["bitfinex-derivatives","SOLF0:USTF0",1752353930651,9.9043,159.07,159.06,3.69214859]
["bitfinex-derivatives","SOLF0:USTF0",1752353942764,11.88734904,159.07,159.06,3.69214859]
["bitfinex-derivatives","SOLF0:USTF0",1752353944566,9.9043,159.07,159.06,3.69214859]
["bitfinex-derivatives","SOLF0:USTF0",1752353945166,6.2843,159.07,159.06,3.69214859]
["bitfinex-derivatives","SOLF0:USTF0",1752353945573,9.8743,159.07,159.06,3.69214859]
["bitfinex-derivatives","SOLF0:USTF0",1752353947471,188.544,159.08,159.06,3.69214859]
["bitfinex-derivatives","SOLF0:USTF0",1752353947669,192.134,159.08,159.06,3.69214859]
["bitfinex-derivatives","SOLF0:USTF0",1752353948871,9.8736,159.09,159.07,1.98304904]
["bitfinex-derivatives","SOLF0:USTF0",1752353949171,188.5236,159.09,159.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353951170,194.09664904,159.09,159.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353951370,9.8743,159.07,159.06,3.65214859]
["bitfinex-derivatives","SOLF0:USTF0",1752353954075,9.8743,159.07,159.06,0.04214859]
["bitfinex-derivatives","SOLF0:USTF0",1752353957578,6.2862,159.03,159.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353957872,3.59,159.04,159.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353958576,9.8755,159.04,159.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353960173,6.2855,159.04,159.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353965270,0.04105402,159.05,159.04,9.8955]
["bitfinex-derivatives","SOLF0:USTF0",1752353965475,0.04105402,159.05,159.04,15.18920688]
["bitfinex-derivatives","SOLF0:USTF0",1752353966178,0.04105402,159.05,159.04,9.8955]
["bitfinex-derivatives","SOLF0:USTF0",1752353967881,0.04105402,159.05,159.04,12.99371141]
["bitfinex-derivatives","SOLF0:USTF0",1752353968985,0.04105402,159.05,159.04,18.28644258]
["bitfinex-derivatives","SOLF0:USTF0",1752353969481,0.04105402,159.05,159.04,8.90273117]
["bitfinex-derivatives","SOLF0:USTF0",1752353970177,6.32615402,159.05,159.04,8.90294028]
["bitfinex-derivatives","SOLF0:USTF0",1752353970375,9.91615402,159.05,159.04,8.90294028]
["bitfinex-derivatives","SOLF0:USTF0",1752353970570,9.91615402,159.05,159.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353971277,9.8755,159.04,159.03,8.90294028]
["bitfinex-derivatives","SOLF0:USTF0",1752353971678,3.59,159.04,159.03,8.90294028]
["bitfinex-derivatives","SOLF0:USTF0",1752353971878,3.63105402,159.05,159.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353972985,9.91615402,159.05,159.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353975381,0.04105402,159.05,159.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353975585,0.04105402,159.05,159.04,8.90294028]
["bitfinex-derivatives","SOLF0:USTF0",1752353976589,0.04105402,159.05,159.04,15.18844028]
["bitfinex-derivatives","SOLF0:USTF0",1752353977682,0.04105402,159.05,159.04,18.28665169]
["bitfinex-derivatives","SOLF0:USTF0",1752353978187,9.70615402,159.05,159.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353978383,0.04105402,159.05,159.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353978785,0.04105402,159.05,159.04,8.90294028]
["bitfinex-derivatives","SOLF0:USTF0",1752353979180,0.04105402,159.05,159.04,12.00115169]
["bitfinex-derivatives","SOLF0:USTF0",1752353980183,6.32615402,159.05,159.04,8.90294028]
["bitfinex-derivatives","SOLF0:USTF0",1752353980389,9.70615402,159.05,159.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752353980784,3.38,159.04,159.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752353980980,0.04105402,159.05,159.03,8.80294028]
["bitfinex-derivatives","SOLF0:USTF0",1752353981184,3.42105402,159.05,159.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752353981385,9.70615402,159.05,159.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752353982589,6.2859,159.03,159.02,8.80294028]
["bitfinex-derivatives","SOLF0:USTF0",1752353982987,9.6659,159.03,159.02,8.80294028]
["bitfinex-derivatives","SOLF0:USTF0",1752353983386,9.6659,159.03,159.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752353984089,6.2859,159.03,159.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752353984290,6.2859,159.03,159.02,8.80294028]
["bitfinex-derivatives","SOLF0:USTF0",1752353984485,9.6659,159.03,159.02,8.80294028]
["bitfinex-derivatives","SOLF0:USTF0",1752353985092,6.2859,159.03,159.02,8.80294028]
["bitfinex-derivatives","SOLF0:USTF0",1752353986491,0.04105402,159.05,159.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752353986692,0.04105402,159.05,159.03,8.80210468]
["bitfinex-derivatives","SOLF0:USTF0",1752353986894,0.04105402,159.05,159.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752353988397,9.70615402,159.05,159.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752353988596,3.42105402,159.05,159.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752353989191,9.70615402,159.05,159.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752353990392,9.70615402,159.05,159.03,5.29210468]
["bitfinex-derivatives","SOLF0:USTF0",1752353990596,9.70615402,159.05,159.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752353990597,3.42105402,159.05,159.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752353991297,6.2859,159.04,159.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752353991492,9.6659,159.04,159.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752353991898,6.2859,159.03,159.02,5.29210468]
["bitfinex-derivatives","SOLF0:USTF0",1752353992097,9.6659,159.03,159.02,8.80210468]
["bitfinex-derivatives","SOLF0:USTF0",1752353992792,9.6659,159.03,159.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752353993593,6.2863,159.02,159.01,5.29210468]
["bitfinex-derivatives","SOLF0:USTF0",1752353993796,9.6663,159.02,159.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752353994595,6.2867,159.01,159.0,8.80210468]
["bitfinex-derivatives","SOLF0:USTF0",1752353994896,9.6667,159.01,159.0,8.80210468]
["bitfinex-derivatives","SOLF0:USTF0",1752353995500,3.38,159.01,159.0,8.80210468]
["bitfinex-derivatives","SOLF0:USTF0",1752353996201,9.6665,159.02,159.0,5.29210468]
["bitfinex-derivatives","SOLF0:USTF0",1752353996399,3.38,159.02,159.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752353997099,9.6663,159.02,159.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752353997289,3.38,159.02,159.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752353999302,3.38,159.03,159.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354000196,3.38,159.03,159.0,8.80210468]
["bitfinex-derivatives","SOLF0:USTF0",1752354000593,3.09821141,159.01,158.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354000897,6.2881,158.98,158.95,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1752354001099,365.9,158.98,158.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354001294,365.9,158.98,158.96,9.7984]
["bitfinex-derivatives","SOLF0:USTF0",1752354001502,0.04631598,159.0,158.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354001899,182.92,159.02,159.0,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1752354002103,182.92,159.02,159.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354002500,189.2063,159.02,159.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354002803,182.92,159.02,159.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354003104,183.08,159.02,158.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354003604,183.1,159.02,159.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354004103,183.1,159.02,159.0,9.7971]
["bitfinex-derivatives","SOLF0:USTF0",1752354004303,183.1,159.02,158.97,3.09821141]
["bitfinex-derivatives","SOLF0:USTF0",1752354004304,183.1,159.02,159.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354004504,543.20102187,159.03,159.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354004802,0.04102187,159.03,159.02,9.7963]
["bitfinex-derivatives","SOLF0:USTF0",1752354005003,0.04102187,159.03,159.02,12.89451141]
["bitfinex-derivatives","SOLF0:USTF0",1752354005902,546.27821141,159.11,159.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752354006109,183.2,159.1,159.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752354006606,183.2,159.1,159.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752354007202,183.2,159.1,159.06,3.45715553]
["bitfinex-derivatives","SOLF0:USTF0",1752354007504,6.2843,159.08,159.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752354007804,183.2,159.1,159.06,0.04715553]
["bitfinex-derivatives","SOLF0:USTF0",1752354008007,183.2,159.1,159.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752354008308,6.2837,159.09,159.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752354008808,6.2832,159.1,159.06,0.04715553]
["bitfinex-derivatives","SOLF0:USTF0",1752354009008,6.2832,159.1,159.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752354009009,183.14,159.09,159.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752354010907,183.14,159.09,159.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752354012515,183.14,159.09,159.08,9.6939]
["bitfinex-derivatives","SOLF0:USTF0",1752354012712,183.14,159.09,159.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752354013009,183.14,159.09,159.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752354014409,189.4235,159.09,159.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752354015714,6.2842,159.08,159.06,3.45715553]
["bitfinex-derivatives","SOLF0:USTF0",1752354016212,6.2843,159.07,159.06,3.45715553]
["bitfinex-derivatives","SOLF0:USTF0",1752354018014,6.284,159.08,159.06,0.04715553]
["bitfinex-derivatives","SOLF0:USTF0",1752354018217,543.18,159.11,159.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752354018514,183.1,159.1,159.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752354019915,189.3832,159.1,159.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752354021117,189.3832,159.1,159.07,9.6942]
["bitfinex-derivatives","SOLF0:USTF0",1752354021414,189.3832,159.1,159.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752354024919,183.1,159.1,159.08,9.6938]
["bitfinex-derivatives","SOLF0:USTF0",1752354025112,183.1,159.1,159.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752354027018,189.3831,159.1,159.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752354028622,6.2843,159.07,159.06,0.04715553]
["bitfinex-derivatives","SOLF0:USTF0",1752354028923,189.3243,159.07,159.06,0.04715553]
["bitfinex-derivatives","SOLF0:USTF0",1752354029319,189.3243,159.07,159.06,3.45715553]
["bitfinex-derivatives","SOLF0:USTF0",1752354035723,189.3243,159.07,159.06,0.04715553]
["bitfinex-derivatives","SOLF0:USTF0",1752354036228,189.3243,159.07,159.06,0.00613366]
["bitfinex-derivatives","SOLF0:USTF0",1752354038524,189.3243,159.07,159.06,3.33613366]
["bitfinex-derivatives","SOLF0:USTF0",1752354039428,192.42251141,159.07,159.06,0.00613366]
["bitfinex-derivatives","SOLF0:USTF0",1752354043336,192.34251141,159.07,159.06,0.00613366]
["bitfinex-derivatives","SOLF0:USTF0",1752354045032,6.2843,159.07,159.06,0.00613366]
["bitfinex-derivatives","SOLF0:USTF0",1752354045232,189.1643,159.07,159.06,0.00613366]
["bitfinex-derivatives","SOLF0:USTF0",1752354053648,6.287,159.01,158.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752354053848,189.327,159.01,158.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752354054249,189.327,159.01,158.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752354054447,183.04,159.01,158.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752354055155,189.37459956,159.01,158.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752354057456,189.37459956,159.01,158.98,9.6179]
["bitfinex-derivatives","SOLF0:USTF0",1752354057659,189.37459956,159.01,158.98,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1752354057856,189.37459956,159.01,158.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752354059056,183.08769956,159.01,158.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752354059753,183.08769956,159.01,158.94,7.06172747]
["bitfinex-derivatives","SOLF0:USTF0",1752354059754,3.09821141,159.07,159.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752354059951,183.1,159.06,159.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752354060152,183.14,159.06,159.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752354060457,0.04,159.05,159.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752354060657,3.09821141,159.05,159.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752354060853,0.04,159.04,159.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752354061151,0.04,159.04,159.01,3.3719864]
["bitfinex-derivatives","SOLF0:USTF0",1752354061356,6.2861,159.03,159.01,3.3719864]
["bitfinex-derivatives","SOLF0:USTF0",1752354061555,3.13821141,159.03,159.01,0.0419864]
["bitfinex-derivatives","SOLF0:USTF0",1752354061854,3.13821141,159.03,159.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752354062053,9.42411141,159.03,159.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752354062257,9.38411141,159.03,159.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752354064552,183.22,159.06,159.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752354064753,186.29821141,159.07,159.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752354064956,6.2853,159.05,159.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752354065152,186.29821141,159.07,159.0,3.09821141]
["bitfinex-derivatives","SOLF0:USTF0",1752354065153,543.04,159.11,159.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752354065352,186.41821141,159.1,159.03,3.37289458]
["bitfinex-derivatives","SOLF0:USTF0",1752354065552,186.45821141,159.1,159.03,3.37289458]
["bitfinex-derivatives","SOLF0:USTF0",1752354065754,0.05,159.09,159.03,3.37289458]
["bitfinex-derivatives","SOLF0:USTF0",1752354065952,3.14821141,159.08,159.03,3.37289458]
["bitfinex-derivatives","SOLF0:USTF0",1752354067158,6.285,159.06,159.04,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1752354067458,6.285,159.06,159.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752354068459,9.38321141,159.06,159.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752354068654,6.3355,159.04,159.03,0.04289458]
["bitfinex-derivatives","SOLF0:USTF0",1752354068854,0.05,159.03,159.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752354069055,0.04,159.01,159.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752354070260,6.3267,159.01,159.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752354071763,6.2867,159.01,159.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752354073067,9.42440864,159.02,159.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752354073263,6.32619723,159.02,159.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752354073866,6.32619723,159.02,159.0,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1752354074066,6.32619723,159.02,159.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752354074968,0.03989723,159.02,159.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752354076668,0.03989723,159.02,159.01,9.9167]
["bitfinex-derivatives","SOLF0:USTF0",1752354078169,0.03989723,159.02,159.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752354078673,6.32619723,159.02,159.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752354078871,0.03989723,159.02,159.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752354079960,0.03989723,159.02,159.01,9.9167]
["bitfinex-derivatives","SOLF0:USTF0",1752354080465,0.03989723,159.02,159.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752354082475,6.32619723,159.02,159.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752354082674,9.46440864,159.02,159.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752354082971,3.17810864,159.02,158.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752354083665,3.13810864,159.02,158.96,5.27791405]
["bitfinex-derivatives","SOLF0:USTF0",1752354083870,0.04,159.0,158.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752354084071,6.2871,159.0,158.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752354084272,6.3271,159.0,158.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752354084468,3.17810864,159.02,158.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752354084671,6.2869,159.01,158.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752354084875,3.13810864,159.02,158.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752354085574,3.13810864,159.02,158.99,9.9172]
["bitfinex-derivatives","SOLF0:USTF0",1752354085775,3.13810864,159.02,158.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752354086172,6.2867,159.01,158.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752354087381,9.42450864,159.02,158.99,9.9174]
["bitfinex-derivatives","SOLF0:USTF0",1752354087580,9.42450864,159.02,158.96,5.27791405]
["bitfinex-derivatives","SOLF0:USTF0",1752354087581,3.13810864,159.02,159.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752354087973,0.03989723,159.02,159.0,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1752354088178,0.03989723,159.02,159.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752354088685,6.32639723,159.02,159.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752354088875,0.03989723,159.02,159.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752354090183,0.03989723,159.02,159.01,9.9167]
["bitfinex-derivatives","SOLF0:USTF0",1752354090375,3.09821141,159.08,159.01,5.27791405]
["bitfinex-derivatives","SOLF0:USTF0",1752354090679,6.2848,159.06,159.03,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752354090878,6.2848,159.06,159.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752354091278,3.09821141,159.08,159.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752354091975,6.2839,159.08,159.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752354093081,543.04,159.11,159.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752354093281,543.08,159.11,159.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752354093885,543.08,159.11,159.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752354094288,543.04,159.11,159.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752354094478,6.2834,159.1,159.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752354095884,543.04,159.11,159.08,9.9137]
["bitfinex-derivatives","SOLF0:USTF0",1752354096087,543.04,159.11,159.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752354096487,549.3231,159.11,159.08,9.9138]
["bitfinex-derivatives","SOLF0:USTF0",1752354096681,549.3231,159.11,159.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354097184,183.12,159.12,159.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354097489,183.12,159.12,159.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354097789,189.4024,159.12,159.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354098189,183.12,159.12,159.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354098391,183.12,159.12,159.1,9.7729]
["bitfinex-derivatives","SOLF0:USTF0",1752354098586,183.12,159.12,159.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354099687,626.55573545,159.19,159.11,6.58821141]
["bitfinex-derivatives","SOLF0:USTF0",1752354099889,183.64,159.18,159.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354100484,183.64,159.18,159.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354100881,546.21821141,159.19,159.13,0.04408963]
["bitfinex-derivatives","SOLF0:USTF0",1752354100882,543.12,159.19,159.15,3.09821141]
["bitfinex-derivatives","SOLF0:USTF0",1752354101189,183.54,159.22,159.17,3.09821141]
["bitfinex-derivatives","SOLF0:USTF0",1752354101390,183.54,159.22,159.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354101892,6.2783,159.23,159.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354102491,6.2783,159.23,159.18,0.04123551]
["bitfinex-derivatives","SOLF0:USTF0",1752354102492,189.8177,159.24,159.21,6.58821141]
["bitfinex-derivatives","SOLF0:USTF0",1752354102786,183.48,159.26,159.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354102989,6.2775,159.25,159.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354103189,183.48,159.26,159.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354103488,6.2773,159.25,159.22,9.81244573]
["bitfinex-derivatives","SOLF0:USTF0",1752354103694,6.2773,159.25,159.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354103892,183.48,159.26,159.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354104093,189.7571,159.26,159.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354104685,183.48,159.26,159.23,12.86621141]
["bitfinex-derivatives","SOLF0:USTF0",1752354104890,183.48,159.26,159.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354105292,189.7571,159.26,159.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354106594,183.36,159.29,159.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354106789,183.36,159.29,159.27,3.09821141]
["bitfinex-derivatives","SOLF0:USTF0",1752354106992,189.6359,159.29,159.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354107491,0.04,159.34,159.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354107687,183.34,159.33,159.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354107894,0.04,159.31,159.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354108095,186.43821141,159.33,159.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354108295,0.04,159.32,159.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354108502,186.43821141,159.33,159.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354108792,6.2744,159.32,159.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354111097,0.04,159.32,159.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354111395,183.34,159.33,159.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354111598,6.275,159.31,159.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354111890,183.34,159.33,159.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354112099,6.2747,159.32,159.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354112802,6.2748,159.31,159.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354114597,6.2746,159.32,159.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354114798,183.34,159.33,159.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354114999,6.2748,159.31,159.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354115398,6.2746,159.32,159.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354116304,183.34,159.33,159.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354116603,725.88,159.35,159.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354116905,189.3734,159.35,159.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354117100,183.1,159.35,159.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354118507,3.09821141,159.38,159.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354118700,183.04,159.37,159.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354119206,183.04,159.37,159.33,3.53091829]
["bitfinex-derivatives","SOLF0:USTF0",1752354119602,0.04,159.41,159.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354119809,183.0,159.4,159.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354120007,183.0,159.4,159.36,3.09821141]
["bitfinex-derivatives","SOLF0:USTF0",1752354120203,183.0,159.4,159.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354120412,6.2722,159.38,159.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354121317,183.0,159.4,159.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354121917,6.2721,159.38,159.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354122314,0.04,159.37,159.36,0.04785813]
["bitfinex-derivatives","SOLF0:USTF0",1752354122513,6.3125,159.37,159.36,0.04785813]
["bitfinex-derivatives","SOLF0:USTF0",1752354122815,6.3125,159.37,159.36,3.53785813]
["bitfinex-derivatives","SOLF0:USTF0",1752354123213,6.2725,159.37,159.36,3.53785813]
["bitfinex-derivatives","SOLF0:USTF0",1752354123519,183.04,159.4,159.36,3.53785813]
["bitfinex-derivatives","SOLF0:USTF0",1752354123714,0.04,159.39,159.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354124015,6.3121,159.38,159.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354124213,6.2721,159.38,159.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354125109,6.2716,159.4,159.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354125314,6.2716,159.4,159.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354125515,182.94,159.41,159.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354125716,6.2713,159.4,159.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354126221,189.2111,159.41,159.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354126611,0.03,159.45,159.39,3.09821141]
["bitfinex-derivatives","SOLF0:USTF0",1752354126810,0.03,159.42,159.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752354127008,0.03,159.41,159.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752354127214,182.91,159.41,159.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752354127416,182.88,159.41,159.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752354127618,182.88,159.41,159.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752354128114,189.1509,159.41,159.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752354128616,6.2709,159.41,159.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752354132323,6.2705,159.42,159.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752354132524,0.03,159.41,159.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752354132824,0.03,159.42,159.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752354133024,183.05,159.42,159.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752354133322,183.09,159.42,159.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752354133718,6.2709,159.41,159.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752354135424,0.04,159.46,159.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752354135615,182.96,159.45,159.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752354135923,183.0,159.45,159.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752354136123,6.2698,159.44,159.41,0.04240671]
["bitfinex-derivatives","SOLF0:USTF0",1752354136325,0.04,159.46,159.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752354136721,6.2698,159.44,159.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752354138625,6.2695,159.45,159.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752354138925,0.04,159.46,159.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752354139128,0.04,159.46,159.42,0.04371411]
["bitfinex-derivatives","SOLF0:USTF0",1752354139129,0.04,159.46,159.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752354139425,0.04,159.45,159.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752354139624,6.2697,159.44,159.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752354143823,6.2697,159.44,159.42,0.04371411]
["bitfinex-derivatives","SOLF0:USTF0",1752354143824,6.3101,159.43,159.42,0.00381688]
["bitfinex-derivatives","SOLF0:USTF0",1752354144029,9.40831141,159.43,159.42,0.00381688]
["bitfinex-derivatives","SOLF0:USTF0",1752354144229,9.40831141,159.43,159.42,3.36381688]
["bitfinex-derivatives","SOLF0:USTF0",1752354144430,3.18620137,159.45,159.42,3.36381688]
["bitfinex-derivatives","SOLF0:USTF0",1752354144631,0.08798996,159.45,159.42,3.36381688]
["bitfinex-derivatives","SOLF0:USTF0",1752354144828,0.04,159.44,159.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752354145130,6.2701,159.43,159.42,3.36381688]
["bitfinex-derivatives","SOLF0:USTF0",1752354145924,9.36831141,159.43,159.42,0.00381688]
["bitfinex-derivatives","SOLF0:USTF0",1752354151034,9.40831141,159.43,159.42,0.00381688]
["bitfinex-derivatives","SOLF0:USTF0",1752354151228,9.36831141,159.43,159.42,0.00381688]
["bitfinex-derivatives","SOLF0:USTF0",1752354151836,9.40831141,159.43,159.42,0.00381688]
["bitfinex-derivatives","SOLF0:USTF0",1752354152036,6.3101,159.43,159.42,0.00381688]
["bitfinex-derivatives","SOLF0:USTF0",1752354152330,6.3101,159.43,159.42,3.36381688]
["bitfinex-derivatives","SOLF0:USTF0",1752354152530,6.2701,159.43,159.42,3.36381688]
["bitfinex-derivatives","SOLF0:USTF0",1752354154125,6.3101,159.43,159.42,0.00381688]
["bitfinex-derivatives","SOLF0:USTF0",1752354155336,6.3101,159.43,159.42,3.36381688]
["bitfinex-derivatives","SOLF0:USTF0",1752354157628,6.3101,159.43,159.42,0.00381688]
["bitfinex-derivatives","SOLF0:USTF0",1752354158629,6.2701,159.43,159.42,3.51381688]
["bitfinex-derivatives","SOLF0:USTF0",1752354160735,182.61,159.44,159.42,9.78431688]
["bitfinex-derivatives","SOLF0:USTF0",1752354160736,182.56,159.44,159.42,9.78431688]
["bitfinex-derivatives","SOLF0:USTF0",1752354160935,182.67798996,159.45,159.42,6.27431688]
["bitfinex-derivatives","SOLF0:USTF0",1752354161142,182.67798996,159.45,159.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354161640,188.94728996,159.45,159.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354162139,185.72620137,159.45,159.42,0.00381688]
["bitfinex-derivatives","SOLF0:USTF0",1752354162343,3.13316546,159.45,159.42,0.00381688]
["bitfinex-derivatives","SOLF0:USTF0",1752354162542,182.58,159.44,159.42,0.00381688]
["bitfinex-derivatives","SOLF0:USTF0",1752354162941,182.63,159.44,159.42,0.00381688]
["bitfinex-derivatives","SOLF0:USTF0",1752354163242,6.2701,159.43,159.42,0.00381688]
["bitfinex-derivatives","SOLF0:USTF0",1752354163634,6.3201,159.43,159.42,0.00381688]
["bitfinex-derivatives","SOLF0:USTF0",1752354163835,6.2701,159.43,159.42,0.00381688]
["bitfinex-derivatives","SOLF0:USTF0",1752354165442,9.35609453,159.43,159.42,0.00381688]
["bitfinex-derivatives","SOLF0:USTF0",1752354165938,9.35609453,159.43,159.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354166139,5.09383388,159.43,159.33,3.08706826]
["bitfinex-derivatives","SOLF0:USTF0",1752354166330,3.08706826,159.4,159.33,3.08706826]
["bitfinex-derivatives","SOLF0:USTF0",1752354166533,6.2733,159.35,159.32,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1752354167342,6.31688782,159.35,159.33,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1752354167945,6.64803371,159.34,159.28,5.15955216]
["bitfinex-derivatives","SOLF0:USTF0",1752354168243,3.08803371,159.32,159.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354168438,12.92273371,159.32,159.29,9.7854]
["bitfinex-derivatives","SOLF0:USTF0",1752354168644,6.64803371,159.34,159.26,8.66955216]
["bitfinex-derivatives","SOLF0:USTF0",1752354168940,3.13479251,159.32,159.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354169243,3.08803371,159.3,159.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354169444,6.64803371,159.3,159.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354169736,12.92333371,159.3,159.27,9.7862]
["bitfinex-derivatives","SOLF0:USTF0",1752354169943,3.08803371,159.31,159.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354170441,6.64803371,159.31,159.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354171236,0.04581616,159.32,159.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354171839,0.04581616,159.32,159.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354172440,0.04581616,159.32,159.31,9.7848]
["bitfinex-derivatives","SOLF0:USTF0",1752354172831,3.60581616,159.32,159.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354175236,0.04581616,159.32,159.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354175740,6.32021616,159.32,159.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354176535,0.04581616,159.32,159.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354177241,6.32021616,159.32,159.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354177540,0.04581616,159.32,159.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354178038,0.04581616,159.32,159.31,9.7848]
["bitfinex-derivatives","SOLF0:USTF0",1752354181436,182.64,159.38,159.35,9.7833]
["bitfinex-derivatives","SOLF0:USTF0",1752354181637,186.24,159.38,159.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354181841,192.5121,159.38,159.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354182744,9.8726,159.37,159.36,0.04290573]
["bitfinex-derivatives","SOLF0:USTF0",1752354182943,9.8726,159.37,159.36,3.55290573]
["bitfinex-derivatives","SOLF0:USTF0",1752354183144,9.8726,159.37,159.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354187746,6.2726,159.37,159.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354187950,188.9122,159.38,159.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354188750,182.64,159.38,159.37,9.8625]
["bitfinex-derivatives","SOLF0:USTF0",1752354189061,182.64,159.38,159.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752354189355,188.9121,159.38,159.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752354189555,182.64,159.38,159.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752354189855,182.64,159.38,159.37,9.8625]
["bitfinex-derivatives","SOLF0:USTF0",1752354190060,6.2719,159.39,159.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752354190958,9.6822,159.38,159.36,9.8628]
["bitfinex-derivatives","SOLF0:USTF0",1752354191160,3.41,159.37,159.36,9.8628]
["bitfinex-derivatives","SOLF0:USTF0",1752354191357,9.6822,159.38,159.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752354191658,3.41,159.38,159.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752354191859,6.2719,159.39,159.37,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752354192053,9.6819,159.39,159.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752354192249,6.2715,159.4,159.38,9.8621]
["bitfinex-derivatives","SOLF0:USTF0",1752354192553,724.42,159.41,159.38,9.8621]
["bitfinex-derivatives","SOLF0:USTF0",1752354192760,88.85999696,159.48,159.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752354192761,3.41,159.45,159.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752354192947,3.41,159.45,159.38,3.08803371]
["bitfinex-derivatives","SOLF0:USTF0",1752354192948,192.0999,159.44,159.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752354193257,192.0999,159.44,159.41,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1752354193560,192.0999,159.44,159.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752354194260,6.2705,159.43,159.41,3.63450814]
["bitfinex-derivatives","SOLF0:USTF0",1752354194462,9.6805,159.43,159.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752354195263,9.6805,159.42,159.41,3.63450814]
["bitfinex-derivatives","SOLF0:USTF0",1752354195853,6.2705,159.42,159.41,3.63450814]
["bitfinex-derivatives","SOLF0:USTF0",1752354198763,9.6805,159.42,159.41,3.63450814]
["bitfinex-derivatives","SOLF0:USTF0",1752354199165,6.2705,159.42,159.41,3.63450814]
["bitfinex-derivatives","SOLF0:USTF0",1752354199364,6.2703,159.43,159.41,3.63450814]
["bitfinex-derivatives","SOLF0:USTF0",1752354199664,182.42,159.44,159.41,3.63450814]
["bitfinex-derivatives","SOLF0:USTF0",1752354199856,6.2703,159.43,159.41,9.90520814]
["bitfinex-derivatives","SOLF0:USTF0",1752354200060,6.2703,159.43,159.41,3.63450814]
["bitfinex-derivatives","SOLF0:USTF0",1752354200857,192.0999,159.44,159.41,3.63450814]
["bitfinex-derivatives","SOLF0:USTF0",1752354201164,192.0999,159.44,159.41,9.90510814]
["bitfinex-derivatives","SOLF0:USTF0",1752354201463,192.0997,159.44,159.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752354203363,3.41,159.47,159.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752354203556,182.44,159.45,159.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752354204367,182.44,159.45,159.43,9.8599]
["bitfinex-derivatives","SOLF0:USTF0",1752354204656,182.44,159.45,159.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752354206168,182.44,159.45,159.44,9.8597]
["bitfinex-derivatives","SOLF0:USTF0",1752354208770,3.41,159.47,159.42,6.67803371]
["bitfinex-derivatives","SOLF0:USTF0",1752354209265,269.75616308,159.48,159.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752354209459,182.58,159.48,159.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752354209668,188.8484,159.48,159.45,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1752354210067,185.99,159.48,159.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752354210260,192.2583,159.48,159.45,9.8591]
["bitfinex-derivatives","SOLF0:USTF0",1752354210465,192.2583,159.48,159.46,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752354211769,548.3277,159.5,159.46,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752354212068,182.72,159.49,159.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752354213669,188.988,159.49,159.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752354214274,182.72,159.49,159.47,9.8583]
["bitfinex-derivatives","SOLF0:USTF0",1752354214470,182.72,159.49,159.48,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752354215478,182.72,159.49,159.48,12.94623371]
["bitfinex-derivatives","SOLF0:USTF0",1752354215669,182.6,159.51,159.48,3.08803371]
["bitfinex-derivatives","SOLF0:USTF0",1752354215863,182.6,159.51,159.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354216569,182.6,159.51,159.5,9.8174]
["bitfinex-derivatives","SOLF0:USTF0",1752354216974,185.95,159.53,159.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354217272,6.2668,159.52,159.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354218177,185.95,159.53,159.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354218178,182.54,159.53,159.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354218566,188.8064,159.53,159.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354218971,182.54,159.53,159.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354219674,188.8063,159.53,159.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354219978,182.54,159.53,159.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354220280,188.8063,159.53,159.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354220781,182.54,159.53,159.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354221571,182.54,159.53,159.52,3.08803371]
["bitfinex-derivatives","SOLF0:USTF0",1752354221877,182.54,159.53,159.52,6.63803371]
["bitfinex-derivatives","SOLF0:USTF0",1752354222374,182.54,159.53,159.52,12.90463371]
["bitfinex-derivatives","SOLF0:USTF0",1752354222774,186.02,159.56,159.52,12.90463371]
["bitfinex-derivatives","SOLF0:USTF0",1752354222976,186.02,159.56,159.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354223571,541.76,159.58,159.53,3.59660425]
["bitfinex-derivatives","SOLF0:USTF0",1752354223779,3.58,159.56,159.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354224684,9.8453,159.56,159.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354224873,6.2653,159.56,159.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354225077,185.98,159.57,159.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354225480,192.2449,159.57,159.54,9.8157]
["bitfinex-derivatives","SOLF0:USTF0",1752354225681,192.2449,159.57,159.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354226987,6.265,159.56,159.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354227890,192.2448,159.57,159.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354228095,182.4,159.57,159.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354228493,188.6646,159.57,159.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354228991,182.4,159.57,159.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354229296,192.044,159.59,159.57,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354229691,182.2,159.59,159.57,6.63803371]
["bitfinex-derivatives","SOLF0:USTF0",1752354229889,182.2,159.59,159.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354230896,6.2636,159.6,159.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354231091,192.0032,159.61,159.58,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752354231292,192.0032,159.61,159.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354231597,185.74,159.61,159.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354231796,185.74,159.61,159.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354232394,182.16,159.61,159.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354233197,541.54,159.66,159.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354233198,3.58,159.65,159.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354233394,3.58,159.65,159.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354233690,3.58,159.65,159.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354233895,9.8418,159.65,159.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354235492,730.1212,159.66,159.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354235697,727.44,159.66,159.62,3.13586886]
["bitfinex-derivatives","SOLF0:USTF0",1752354235887,727.44,159.66,159.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354236296,188.5811,159.66,159.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354236604,182.32,159.66,159.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354237000,188.5811,159.66,159.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354237193,3.58,159.73,159.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354237395,6.2611,159.66,159.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354237594,3.58,159.65,159.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354237900,182.24,159.66,159.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354237901,3.58,159.64,159.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354238497,3.08803371,159.65,159.62,0.04379452]
["bitfinex-derivatives","SOLF0:USTF0",1752354238697,6.66803371,159.63,159.62,0.04379452]
["bitfinex-derivatives","SOLF0:USTF0",1752354239005,6.66803371,159.63,159.45,560.3077]
["bitfinex-derivatives","SOLF0:USTF0",1752354239006,3.58,159.62,159.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354239303,9.8446,159.57,159.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354239502,192.2646,159.57,159.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354240501,6.2651,159.56,159.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354240704,182.42,159.57,159.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354241198,0.04666435,159.58,159.57,9.8146]
["bitfinex-derivatives","SOLF0:USTF0",1752354241405,185.96,159.62,159.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354241605,192.2229,159.62,159.59,3.08803371]
["bitfinex-derivatives","SOLF0:USTF0",1752354241807,185.96,159.62,159.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354242104,3.58,159.61,159.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354242905,9.843,159.61,159.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354244207,188.6427,159.62,159.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354244704,185.96,159.62,159.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354244905,182.38,159.62,159.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354247110,188.6427,159.62,159.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354247408,182.38,159.62,159.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354248401,551.112,159.64,159.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354248606,182.28,159.63,159.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752354249007,182.28,159.63,159.61,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1752354249208,182.28,159.63,159.61,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1752354249408,182.28,159.63,159.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354249808,3.59,159.62,159.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354250111,3.59,159.62,159.59,3.60597463]
["bitfinex-derivatives","SOLF0:USTF0",1752354250513,3.59,159.61,159.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354251204,9.8533,159.61,159.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354253608,9.8533,159.61,159.59,0.04597463]
["bitfinex-derivatives","SOLF0:USTF0",1752354253809,192.1134,159.6,159.59,0.04597463]
["bitfinex-derivatives","SOLF0:USTF0",1752354255812,195.20143371,159.6,159.59,0.04597463]
["bitfinex-derivatives","SOLF0:USTF0",1752354256516,195.20143371,159.6,159.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354256517,3.54,159.57,159.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354256710,3.54,159.55,159.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354256910,182.32,159.56,159.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354257112,185.86,159.56,159.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354257713,0.04373326,159.56,159.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354257921,182.30373326,159.56,159.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354258318,188.56873326,159.56,159.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354258716,192.10873326,159.56,159.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354259219,185.84373326,159.56,159.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354259416,185.84373326,159.56,159.54,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752354259614,182.30373326,159.56,159.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354260018,0.04373326,159.56,159.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354260520,0.04373326,159.56,159.55,9.8254]
["bitfinex-derivatives","SOLF0:USTF0",1752354261421,0.04373326,159.56,159.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354262225,6.30873326,159.56,159.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354262423,3.54,159.54,159.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354263721,0.04373326,159.56,159.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354263924,3.58373326,159.56,159.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354264221,0.04373326,159.56,159.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354265218,0.04373326,159.56,159.54,9.8256]
["bitfinex-derivatives","SOLF0:USTF0",1752354265422,0.04373326,159.56,159.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354265821,0.04373326,159.56,159.55,9.8254]
["bitfinex-derivatives","SOLF0:USTF0",1752354268822,0.04373326,159.56,159.55,12.91343371]
["bitfinex-derivatives","SOLF0:USTF0",1752354269120,0.04373326,159.56,159.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354269525,3.54,159.54,159.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354270419,3.54,159.54,159.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354270617,9.8058,159.54,159.51,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752354270817,9.8058,159.54,159.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354271023,3.54,159.53,159.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354271720,6.2658,159.54,159.51,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752354271924,9.8058,159.54,159.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354272128,3.54,159.54,159.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354273923,3.54,159.54,159.48,5.22281304]
["bitfinex-derivatives","SOLF0:USTF0",1752354274122,3.54,159.54,159.48,6.64803371]
["bitfinex-derivatives","SOLF0:USTF0",1752354274526,6.2665,159.53,159.5,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752354274724,3.57984921,159.53,159.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354274925,0.03984921,159.53,159.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354276124,6.30604921,159.53,159.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354276328,9.71604921,159.53,159.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354276730,6.30604921,159.53,159.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354276924,9.71604921,159.53,159.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354277433,0.03984921,159.53,159.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354278329,6.30604921,159.53,159.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354278527,9.71604921,159.53,159.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354280331,3.44984921,159.53,159.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354280629,0.03984921,159.53,159.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354280824,6.30604921,159.53,159.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354281026,9.71604921,159.53,159.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354281531,0.03984921,159.53,159.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354282923,0.03984921,159.53,159.52,9.8266]
["bitfinex-derivatives","SOLF0:USTF0",1752354283126,0.03984921,159.53,159.52,9.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752354289134,0.03984921,159.53,159.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752354290032,0.03984921,159.53,159.52,9.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752354291130,3.44984921,159.53,159.52,9.5966]
["bitfinex-derivatives","SOLF0:USTF0",1752354291331,3.44984921,159.53,159.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752354291734,0.03984921,159.53,159.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752354292639,3.44984921,159.53,159.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752354292932,3.41,159.52,159.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752354293532,6.2676,159.5,159.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752354293741,9.6776,159.5,159.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752354293942,3.41,159.5,159.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752354294238,6.2678,159.49,159.46,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752354294438,9.6778,159.49,159.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752354294630,9.72596408,159.49,159.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752354295141,9.6786,159.47,159.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752354295543,6.2692,159.46,159.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752354295842,9.6792,159.46,159.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752354296243,3.41,159.46,159.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752354296537,9.6787,159.47,159.44,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752354296742,9.6787,159.47,159.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752354298349,3.41,159.47,159.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752354298644,3.41,159.47,159.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752354299444,6.2689,159.46,159.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752354299640,9.6789,159.46,159.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752354300345,9.6793,159.45,159.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752354300547,3.41,159.46,159.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752354301047,3.08803371,159.5,159.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752354301250,3.41,159.51,159.45,6.41803371]
["bitfinex-derivatives","SOLF0:USTF0",1752354301449,3.41,159.51,159.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752354301747,0.04361446,159.49,159.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752354302245,0.04361446,159.49,159.48,9.5982]
["bitfinex-derivatives","SOLF0:USTF0",1752354302540,3.41,159.53,159.48,9.5982]
["bitfinex-derivatives","SOLF0:USTF0",1752354302734,6.2669,159.52,159.49,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752354302939,9.6769,159.52,159.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752354303234,9.72254916,159.52,159.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752354303640,3.45564916,159.52,159.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752354303840,3.45564916,159.52,159.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752354304036,3.45564916,159.52,159.51,9.597]
["bitfinex-derivatives","SOLF0:USTF0",1752354304037,0.04564916,159.52,159.51,9.597]
["bitfinex-derivatives","SOLF0:USTF0",1752354304237,3.41,159.55,159.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752354304440,182.16,159.56,159.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752354304646,3.41,159.54,159.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752354305448,9.6754,159.55,159.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752354305640,3.41,159.55,159.53,9.6962]
["bitfinex-derivatives","SOLF0:USTF0",1752354305841,185.7,159.56,159.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752354307150,182.16,159.56,159.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752354308747,3.54,159.58,159.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752354309044,3.54,159.58,159.55,6.51803371]
["bitfinex-derivatives","SOLF0:USTF0",1752354309249,3.54,159.58,159.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752354309448,6.264,159.59,159.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752354309648,9.804,159.59,159.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752354310250,6.2643,159.58,159.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752354310446,9.8043,159.58,159.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752354312048,6.264,159.59,159.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752354312254,9.804,159.59,159.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752354314143,182.12,159.6,159.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752354314345,182.12,159.6,159.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752354314555,3.54,159.59,159.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752354314854,3.54,159.59,159.56,3.47129638]
["bitfinex-derivatives","SOLF0:USTF0",1752354315449,3.54,159.59,159.56,9.73609638]
["bitfinex-derivatives","SOLF0:USTF0",1752354315655,182.12,159.6,159.57,6.51803371]
["bitfinex-derivatives","SOLF0:USTF0",1752354315848,182.12,159.6,159.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752354317455,188.3835,159.6,159.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752354319057,182.12,159.6,159.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752354320562,182.12,159.6,159.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752354320754,182.12,159.6,159.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752354320755,3.53,159.59,159.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752354322057,6.2641,159.59,159.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752354322458,9.7941,159.59,159.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752354323154,6.2641,159.59,159.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752354325058,191.9136,159.6,159.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752354326860,6.2638,159.59,159.56,6.30609638]
["bitfinex-derivatives","SOLF0:USTF0",1752354327360,6.2638,159.59,159.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752354327561,188.3835,159.6,159.57,9.6946]
["bitfinex-derivatives","SOLF0:USTF0",1752354327860,188.3835,159.6,159.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752354327861,185.65,159.6,159.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752354328061,9.7942,159.59,159.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752354328958,3.53,159.58,159.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752354330462,9.7941,159.59,159.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752354330760,185.65,159.6,159.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752354331162,3.53,159.59,159.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752354331662,9.794,159.59,159.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752354332462,191.8436,159.6,159.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752354332657,188.3036,159.6,159.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752354333668,191.8436,159.6,159.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752354335165,6.2638,159.59,159.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752354335467,9.8038,159.59,159.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752354339370,6.2638,159.59,159.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752354339666,188.3036,159.6,159.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752354339970,191.8436,159.6,159.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752354342072,188.3036,159.6,159.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752354342275,182.04,159.6,159.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752354342774,6.2629,159.62,159.59,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1752354342969,3.54,159.61,159.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354345970,9.8025,159.63,159.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354346166,3.54,159.63,159.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354346373,6.2627,159.62,159.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354346671,3.54,159.63,159.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354347569,9.8025,159.63,159.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354347970,3.54,159.65,159.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354348175,3.54,159.65,159.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354349070,9.8018,159.65,159.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354349774,9.8019,159.64,159.61,3.08803371]
["bitfinex-derivatives","SOLF0:USTF0",1752354349981,3.54,159.64,159.6,0.0399262]
["bitfinex-derivatives","SOLF0:USTF0",1752354350182,3.54,159.64,159.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354350675,3.54,159.63,159.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354351877,9.8023,159.63,159.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354352967,3.54,159.64,159.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354353170,3.54,159.66,159.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354353675,3.54,159.65,159.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354354078,3.54,159.65,159.62,9.7526]
["bitfinex-derivatives","SOLF0:USTF0",1752354354270,3.54,159.65,159.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354354776,9.8016,159.65,159.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354355471,6.2619,159.64,159.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354355678,3.54,159.65,159.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354356379,726.82,159.67,159.63,6.57803371]
["bitfinex-derivatives","SOLF0:USTF0",1752354356575,3.54,159.66,159.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354357373,6.2615,159.65,159.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354358077,726.82,159.67,159.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354358275,3.54,159.7,159.65,3.08803371]
["bitfinex-derivatives","SOLF0:USTF0",1752354358482,3.54,159.68,159.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354358677,6.2611,159.67,159.65,3.08803371]
["bitfinex-derivatives","SOLF0:USTF0",1752354358880,9.8011,159.67,159.65,3.08803371]
["bitfinex-derivatives","SOLF0:USTF0",1752354359082,9.8011,159.67,159.65,3.13272932]
["bitfinex-derivatives","SOLF0:USTF0",1752354359379,3.54,159.68,159.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354359881,3.54,159.7,159.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354360077,3.08803371,159.72,159.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354360078,181.9,159.69,159.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354360377,185.44,159.69,159.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354360581,191.7001,159.69,159.66,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1752354360784,181.9,159.69,159.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354361172,3.54,159.72,159.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354361681,3.54,159.7,159.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354361877,3.54,159.68,159.65,0.04469561]
["bitfinex-derivatives","SOLF0:USTF0",1752354362080,191.68,159.69,159.66,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1752354362282,3.54,159.68,159.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354363074,181.88,159.69,159.65,0.04469561]
["bitfinex-derivatives","SOLF0:USTF0",1752354363075,3.54,159.66,159.65,0.04469561]
["bitfinex-derivatives","SOLF0:USTF0",1752354363483,9.8011,159.66,159.65,0.04469561]
["bitfinex-derivatives","SOLF0:USTF0",1752354364579,6.2619,159.64,159.59,3.08803371]
["bitfinex-derivatives","SOLF0:USTF0",1752354364779,3.54,159.64,159.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354365281,6.2624,159.63,159.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354365479,9.8024,159.63,159.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354366080,3.50011948,159.64,159.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354366775,0.04011948,159.64,159.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752354367486,0.04011948,159.64,159.63,12.67033371]
["bitfinex-derivatives","SOLF0:USTF0",1752354367886,6.2609,159.67,159.63,12.67033371]
["bitfinex-derivatives","SOLF0:USTF0",1752354368083,6.2609,159.67,159.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752354368385,0.0417601,159.65,159.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752354368583,0.0417601,159.65,159.64,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1752354368882,0.0417601,159.65,159.64,9.5819]
["bitfinex-derivatives","SOLF0:USTF0",1752354369889,0.0417601,159.65,159.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752354371085,0.0417601,159.65,159.64,9.5819]
["bitfinex-derivatives","SOLF0:USTF0",1752354372492,0.0417601,159.65,159.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752354373487,0.0417601,159.65,159.64,6.40803371]
["bitfinex-derivatives","SOLF0:USTF0",1752354375090,0.0417601,159.65,159.64,12.66993371]
["bitfinex-derivatives","SOLF0:USTF0",1752354375989,0.0417601,159.65,159.64,6.40803371]
["bitfinex-derivatives","SOLF0:USTF0",1752354379093,0.0417601,159.65,159.64,12.66993371]
["bitfinex-derivatives","SOLF0:USTF0",1752354379285,0.0417601,159.65,159.64,6.40803371]
["bitfinex-derivatives","SOLF0:USTF0",1752354380601,3.5017601,159.65,159.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752354382194,3.5017601,159.65,159.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752354382499,3.46,159.64,159.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752354383088,9.7219,159.64,159.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752354383600,3.46,159.64,159.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752354384402,9.7219,159.64,159.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752354385096,3.46,159.64,159.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752354385989,9.7219,159.64,159.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752354386190,3.46,159.64,159.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752354386598,0.0417601,159.65,159.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752354386796,3.5017601,159.65,159.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752354387198,9.7635601,159.65,159.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752354388605,9.7635601,159.65,159.63,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752354388802,3.5017601,159.65,159.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752354394613,9.7632601,159.65,159.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752354407727,5.47014121,159.65,159.6,5.2679228]
["bitfinex-derivatives","SOLF0:USTF0",1752354407932,5.50838111,159.63,159.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354408125,3.54,159.62,159.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354408526,9.8027,159.62,159.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354408727,3.54,159.62,159.58,1.96838111]
["bitfinex-derivatives","SOLF0:USTF0",1752354408926,3.54,159.62,159.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354409225,6.263,159.61,159.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354409426,9.803,159.61,159.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354410634,11.77138111,159.61,159.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354411131,3.54,159.61,159.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354411835,9.8028,159.62,159.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354412337,3.54,159.61,159.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354413938,0.04483101,159.63,159.59,3.07708715]
["bitfinex-derivatives","SOLF0:USTF0",1752354414134,0.04483101,159.63,159.62,6.64708715]
["bitfinex-derivatives","SOLF0:USTF0",1752354414633,3.54,159.66,159.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354414936,0.04741369,159.64,159.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354415138,0.04741369,159.64,159.63,9.8323]
["bitfinex-derivatives","SOLF0:USTF0",1752354434852,0.04741369,159.64,159.63,11.80011417]
["bitfinex-derivatives","SOLF0:USTF0",1752354444758,3.56741369,159.64,159.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354445759,9.82931369,159.64,159.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354448257,3.56741369,159.64,159.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354448459,3.56741369,159.64,159.63,5.53781417]
["bitfinex-derivatives","SOLF0:USTF0",1752354451163,3.56741369,159.64,159.63,11.80011417]
["bitfinex-derivatives","SOLF0:USTF0",1752354451363,3.56741369,159.64,159.63,5.53781417]
["bitfinex-derivatives","SOLF0:USTF0",1752354453764,3.56741369,159.64,159.63,11.80011417]
["bitfinex-derivatives","SOLF0:USTF0",1752354456465,0.04741369,159.64,159.63,11.80011417]
["bitfinex-derivatives","SOLF0:USTF0",1752354456764,3.45741369,159.64,159.63,11.80011417]
["bitfinex-derivatives","SOLF0:USTF0",1752354460067,3.45741369,159.64,159.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354460269,3.45741369,159.64,159.63,5.53781417]
["bitfinex-derivatives","SOLF0:USTF0",1752354465066,3.45741369,159.64,159.63,11.80011417]
["bitfinex-derivatives","SOLF0:USTF0",1752354465766,0.04741369,159.64,159.63,11.80011417]
["bitfinex-derivatives","SOLF0:USTF0",1752354467865,3.45741369,159.64,159.63,5.53781417]
["bitfinex-derivatives","SOLF0:USTF0",1752354469071,3.45741369,159.64,159.63,11.80011417]
["bitfinex-derivatives","SOLF0:USTF0",1752354471568,0.04741369,159.64,159.63,11.80011417]
["bitfinex-derivatives","SOLF0:USTF0",1752354472173,3.45741369,159.64,159.63,11.80011417]
["bitfinex-derivatives","SOLF0:USTF0",1752354475876,3.45741369,159.64,159.63,5.53781417]
["bitfinex-derivatives","SOLF0:USTF0",1752354476176,2.01522786,159.64,159.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354476370,1.96949364,159.63,159.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354476571,9.6729,159.62,159.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354476878,3.41,159.61,159.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354481881,9.673,159.61,159.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354482180,3.41,159.6,159.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354487284,1.30741369,159.64,159.59,5.44950014]
["bitfinex-derivatives","SOLF0:USTF0",1752354487582,5.29950014,159.63,159.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752354488378,6.2629,159.62,159.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752354488579,3.33,159.61,159.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752354490284,3.33,159.62,159.6,11.71280014]
["bitfinex-derivatives","SOLF0:USTF0",1752354490482,1.30741369,159.64,159.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752354490685,1.30741369,159.64,159.63,1.96950014]
["bitfinex-derivatives","SOLF0:USTF0",1752354490884,1.30741369,159.64,159.63,5.44950014]
["bitfinex-derivatives","SOLF0:USTF0",1752354493986,4.63741369,159.64,159.63,5.44950014]
["bitfinex-derivatives","SOLF0:USTF0",1752354495781,1.30741369,159.64,159.63,11.71180014]
["bitfinex-derivatives","SOLF0:USTF0",1752354497994,1.30741369,159.64,159.63,9.7423]
["bitfinex-derivatives","SOLF0:USTF0",1752354498185,1.30741369,159.64,159.63,11.71180014]
["bitfinex-derivatives","SOLF0:USTF0",1752354499790,1.30741369,159.64,159.63,5.44950014]
["bitfinex-derivatives","SOLF0:USTF0",1752354502196,0.04741369,159.64,159.63,5.44950014]
["bitfinex-derivatives","SOLF0:USTF0",1752354502791,0.04741369,159.64,159.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752354502992,0.04741369,159.64,159.63,5.44950014]
["bitfinex-derivatives","SOLF0:USTF0",1752354503293,0.04741369,159.64,159.63,11.71180014]
["bitfinex-derivatives","SOLF0:USTF0",1752354504293,3.37741369,159.64,159.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752354506090,9.63931369,159.64,159.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752354506392,3.37741369,159.64,159.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752354506593,0.04741369,159.64,159.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752354507193,0.04741369,159.64,159.63,11.71180014]
["bitfinex-derivatives","SOLF0:USTF0",1752354515303,9.63931369,159.64,159.63,5.44950014]
["bitfinex-derivatives","SOLF0:USTF0",1752354515506,3.37741369,159.64,159.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752354515799,9.63931369,159.64,159.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752354515999,3.37741369,159.64,159.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752354516401,6.2623,159.63,159.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752354516602,9.8023,159.63,159.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752354522401,6.30941369,159.64,159.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752354522606,9.84941369,159.64,159.62,5.37950014]
["bitfinex-derivatives","SOLF0:USTF0",1752354522806,9.84941369,159.64,159.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752354527602,6.2627,159.62,159.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752354527907,9.8027,159.62,159.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752354537112,3.54,159.62,159.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752354542517,6.2623,159.63,159.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752354542719,9.8123,159.63,159.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752354543317,3.55,159.62,159.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752354544418,9.8127,159.62,159.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752354544813,11.78220014,159.62,159.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752354546027,9.8127,159.62,159.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752354552229,3.55,159.62,159.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752354552631,1.26,159.63,159.61,5.37950014]
["bitfinex-derivatives","SOLF0:USTF0",1752354552830,1.26,159.63,159.61,11.64230014]
["bitfinex-derivatives","SOLF0:USTF0",1752354553132,1.26,159.63,159.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354553831,4.69,159.63,159.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354554631,3.43,159.63,159.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354557334,0.04741369,159.64,159.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354557527,0.04741369,159.64,159.63,5.47950014]
["bitfinex-derivatives","SOLF0:USTF0",1752354557727,0.04741369,159.64,159.63,11.74180014]
["bitfinex-derivatives","SOLF0:USTF0",1752354560334,0.04741369,159.64,159.63,5.47950014]
["bitfinex-derivatives","SOLF0:USTF0",1752354561533,0.04741369,159.64,159.63,11.74180014]
["bitfinex-derivatives","SOLF0:USTF0",1752354562735,0.04741369,159.64,159.63,5.47950014]
["bitfinex-derivatives","SOLF0:USTF0",1752354563236,0.04741369,159.64,159.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354563434,0.04741369,159.64,159.63,5.47950014]
["bitfinex-derivatives","SOLF0:USTF0",1752354564531,3.47741369,159.64,159.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354565132,9.73931369,159.64,159.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354576442,3.47741369,159.64,159.61,1.96950014]
["bitfinex-derivatives","SOLF0:USTF0",1752354576636,3.47,159.61,159.58,5.27031979]
["bitfinex-derivatives","SOLF0:USTF0",1752354576938,3.47,159.6,159.58,5.27031979]
["bitfinex-derivatives","SOLF0:USTF0",1752354577140,1.96950014,159.59,159.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752354577341,3.47,159.57,159.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752354577545,11.70490014,159.56,159.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752354577749,3.47,159.55,159.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752354578047,1.96950014,159.55,159.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752354578344,3.47,159.54,159.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752354578743,9.7358,159.54,159.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752354580849,3.47,159.53,159.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752354581247,6.2663,159.53,159.5,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1752354581441,9.7363,159.53,159.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752354581945,6.2666,159.52,159.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752354582148,3.47,159.53,159.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752354583048,3.47,159.52,159.47,8.3513226]
["bitfinex-derivatives","SOLF0:USTF0",1752354583248,3.47,159.53,159.47,8.3513226]
["bitfinex-derivatives","SOLF0:USTF0",1752354583445,3.08100281,159.52,159.46,5.27031979]
["bitfinex-derivatives","SOLF0:USTF0",1752354583650,6.2674,159.5,159.47,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752354583846,9.7374,159.5,159.48,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752354584248,3.08100281,159.52,159.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752354584249,3.47,159.51,159.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752354584450,3.5105519,159.51,159.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752354586151,9.7775519,159.51,159.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752354589657,3.5105519,159.51,159.5,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752354589851,0.0405519,159.51,159.5,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752354592054,3.5105519,159.51,159.5,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752354596962,6.3075519,159.51,159.49,9.9277]
["bitfinex-derivatives","SOLF0:USTF0",1752354597160,6.3075519,159.51,159.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752354597161,3.47,159.5,159.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752354599162,9.7775519,159.51,159.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752354599365,9.7775519,159.51,159.49,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752354599562,9.7775519,159.51,159.5,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752354600765,11.75005322,159.51,159.5,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752354603376,3.5105519,159.51,159.5,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752354603672,5.48305322,159.51,159.5,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752354604171,11.75005322,159.51,159.5,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752354604774,5.48305322,159.51,159.5,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752354605974,11.75005322,159.51,159.5,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752354607470,2.01305322,159.51,159.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752354607678,5.52250132,159.5,159.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752354608175,11.78990132,159.5,159.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752354617981,5.52250132,159.5,159.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752354619178,11.78990132,159.5,159.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752354620983,5.52250132,159.5,159.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752354621685,11.78990132,159.5,159.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752354622780,3.55,159.48,159.46,5.23963213]
["bitfinex-derivatives","SOLF0:USTF0",1752354622984,5.52250132,159.47,159.45,5.23963213]
["bitfinex-derivatives","SOLF0:USTF0",1752354623185,1.97250132,159.46,159.45,5.23963213]
["bitfinex-derivatives","SOLF0:USTF0",1752354623386,1.97250132,159.46,159.45,8.58963213]
["bitfinex-derivatives","SOLF0:USTF0",1752354623981,1.97250132,159.46,159.45,9.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752354624183,1.97250132,159.46,159.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752354625087,1.97250132,159.46,159.45,9.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752354632287,5.56245412,159.47,159.45,9.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752354632491,5.56245412,159.47,159.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752354633190,2.01245412,159.47,159.46,9.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752354633392,0.0399528,159.47,159.46,9.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752354636497,0.0399528,159.47,159.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752354637393,2.01245412,159.47,159.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752354644196,1.26,159.48,159.46,1.97250132]
["bitfinex-derivatives","SOLF0:USTF0",1752354644498,1.26,159.48,159.47,5.35250132]
["bitfinex-derivatives","SOLF0:USTF0",1752354645195,1.26,159.48,159.47,11.62100132]
["bitfinex-derivatives","SOLF0:USTF0",1752354647099,1.26,159.48,159.47,16.86063345]
["bitfinex-derivatives","SOLF0:USTF0",1752354650500,1.26,159.48,159.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752354650691,4.72,159.48,159.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752354650895,12.96070132,159.48,159.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752354653402,9.7285,159.47,159.46,0.04538133]
["bitfinex-derivatives","SOLF0:USTF0",1752354653601,11.70100132,159.47,159.46,0.04538133]
["bitfinex-derivatives","SOLF0:USTF0",1752354658612,9.7297,159.44,159.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752354658799,11.70220132,159.44,159.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752354661911,1.97250132,159.44,159.39,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752354662117,1.97250132,159.4,159.36,1.97250132]
["bitfinex-derivatives","SOLF0:USTF0",1752354662314,180.9,159.47,159.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752354662315,3.46,159.46,159.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752354662508,1.97250132,159.38,159.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752354663012,11.70460132,159.38,159.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752354663208,1.97250132,159.38,159.32,1.97250132]
["bitfinex-derivatives","SOLF0:USTF0",1752354663400,1.97250132,159.36,159.32,1.97250132]
["bitfinex-derivatives","SOLF0:USTF0",1752354663607,5.43250132,159.36,159.32,1.97250132]
["bitfinex-derivatives","SOLF0:USTF0",1752354664001,11.70560132,159.36,159.33,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752354664203,1.97250132,159.35,159.28,5.23963213]
["bitfinex-derivatives","SOLF0:USTF0",1752354664407,1.97250132,159.35,159.27,546.93963213]
["bitfinex-derivatives","SOLF0:USTF0",1752354664607,1.97250132,159.35,159.32,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1752354664816,3.5027897,159.36,159.3,3.08731335]
["bitfinex-derivatives","SOLF0:USTF0",1752354665115,3.5027897,159.36,159.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752354666113,6.2736,159.35,159.27,541.7]
["bitfinex-derivatives","SOLF0:USTF0",1752354666317,9.8536,159.35,159.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354667812,1.27,159.34,159.31,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1752354668010,1.27,159.34,159.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354668414,1.27,159.34,159.33,9.7841]
["bitfinex-derivatives","SOLF0:USTF0",1752354669619,1.27,159.34,159.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354670214,1.27,159.34,159.33,9.7841]
["bitfinex-derivatives","SOLF0:USTF0",1752354672420,1.27,159.34,159.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354674121,1.27,159.34,159.33,9.7841]
["bitfinex-derivatives","SOLF0:USTF0",1752354674815,0.0427897,159.36,159.33,9.7841]
["bitfinex-derivatives","SOLF0:USTF0",1752354675012,0.0427897,159.36,159.35,12.87061335]
["bitfinex-derivatives","SOLF0:USTF0",1752354676918,0.0427897,159.36,159.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354677222,3.6227897,159.36,159.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354677424,9.8959897,159.36,159.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354677619,3.58,159.35,159.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354678424,9.8533,159.35,159.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354678619,9.8533,159.35,159.31,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1752354678620,3.58,159.34,159.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354679629,3.58,159.33,159.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354679824,3.08731335,159.35,159.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354679825,3.58,159.32,159.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354684628,3.58,159.32,159.25,6.59731335]
["bitfinex-derivatives","SOLF0:USTF0",1752354684930,3.58,159.32,159.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354685323,0.04716206,159.3,159.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354685522,3.58,159.29,159.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354685727,3.62716206,159.3,159.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354685927,3.62716206,159.3,159.28,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1752354686228,3.62716206,159.3,159.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354689531,3.62716206,159.3,159.29,9.7856]
["bitfinex-derivatives","SOLF0:USTF0",1752354689722,0.04716206,159.3,159.29,9.7856]
["bitfinex-derivatives","SOLF0:USTF0",1752354690323,3.62716206,159.3,159.29,9.7856]
["bitfinex-derivatives","SOLF0:USTF0",1752354691535,3.62716206,159.3,159.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354693927,9.90236206,159.3,159.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354694335,3.58,159.29,159.22,3.08731335]
["bitfinex-derivatives","SOLF0:USTF0",1752354694731,3.58,159.29,159.22,6.59731335]
["bitfinex-derivatives","SOLF0:USTF0",1752354695135,9.8562,159.28,159.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354695435,3.58,159.28,159.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354695827,9.6366,159.27,159.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752354699734,3.36,159.27,159.26,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752354699940,3.36,159.28,159.26,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752354700440,3.36,159.28,159.26,9.9268]
["bitfinex-derivatives","SOLF0:USTF0",1752354700640,3.36,159.28,159.27,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752354700834,0.04637396,159.29,159.27,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752354702140,0.04637396,159.29,159.28,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1752354702336,0.04637396,159.29,159.28,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1752354708047,0.04637396,159.29,159.28,13.01331335]
["bitfinex-derivatives","SOLF0:USTF0",1752354710651,3.36,159.35,159.33,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752354712154,3.36,159.35,159.33,9.9238]
["bitfinex-derivatives","SOLF0:USTF0",1752354712353,3.36,159.38,159.34,6.73731335]
["bitfinex-derivatives","SOLF0:USTF0",1752354712756,3.36,159.37,159.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752354712952,6.2722,159.38,159.35,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1752354713259,3.36,159.38,159.36,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752354714157,9.6322,159.38,159.36,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752354714457,3.36,159.38,159.36,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752354717156,3.36,159.37,159.36,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752354718158,9.6325,159.37,159.36,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752354720053,9.6325,159.37,159.35,0.04507301]
["bitfinex-derivatives","SOLF0:USTF0",1752354720054,9.6329,159.36,159.35,0.04507301]
["bitfinex-derivatives","SOLF0:USTF0",1752354720860,12.72021335,159.36,159.35,0.04507301]
["bitfinex-derivatives","SOLF0:USTF0",1752354721653,12.72021335,159.36,159.31,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752354721654,6.2744,159.32,159.31,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752354721859,3.36,159.32,159.27,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752354722054,3.36,159.34,159.28,3.08731335]
["bitfinex-derivatives","SOLF0:USTF0",1752354722259,3.36,159.36,159.33,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752354722463,3.36,159.38,159.33,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752354723059,0.04689794,159.37,159.33,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752354723362,3.36,159.36,159.33,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752354723664,6.2735,159.35,159.33,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752354727060,9.633,159.36,159.33,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752354727365,9.823,159.36,159.34,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752354729758,6.2733,159.35,159.34,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752354733770,9.8231,159.36,159.34,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752354734068,0.04689794,159.37,159.34,6.73731335]
["bitfinex-derivatives","SOLF0:USTF0",1752354734270,0.04689794,159.37,159.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752354735162,6.31959794,159.37,159.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752354738879,9.86959794,159.37,159.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752354742681,9.8229,159.36,159.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752354742875,6.2729,159.36,159.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752354743678,0.04689794,159.37,159.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752354743679,6.31969794,159.37,159.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752354744079,3.55,159.36,159.29,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752354744279,6.2732,159.36,159.33,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752354744980,6.31570908,159.36,159.33,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752354745582,0.04250908,159.36,159.34,3.08731335]
["bitfinex-derivatives","SOLF0:USTF0",1752354745778,0.04250908,159.36,159.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752354746280,0.04250908,159.36,159.35,9.9233]
["bitfinex-derivatives","SOLF0:USTF0",1752354748871,3.55,159.41,159.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752354749078,3.55,159.41,159.37,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752354749280,9.8215,159.4,159.37,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752354751778,9.8215,159.4,159.37,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1752354751985,6.2715,159.4,159.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752354752187,9.8215,159.4,159.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752354753794,190.6006,159.42,159.38,6.73731335]
["bitfinex-derivatives","SOLF0:USTF0",1752354754092,3.55,159.41,159.39,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752354754591,3.55,159.4,159.39,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752354755883,9.8213,159.4,159.39,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752354756090,3.62,159.41,159.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752354757096,6.2717,159.39,159.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752354757290,9.8917,159.39,159.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752354759100,9.8921,159.38,159.37,0.04159518]
["bitfinex-derivatives","SOLF0:USTF0",1752354765501,12.97941335,159.38,159.37,0.04159518]
["bitfinex-derivatives","SOLF0:USTF0",1752354769902,12.97941335,159.38,159.37,3.40159518]
["bitfinex-derivatives","SOLF0:USTF0",1752354770097,9.8921,159.38,159.37,3.40159518]
["bitfinex-derivatives","SOLF0:USTF0",1752354780408,12.97941335,159.38,159.37,0.04159518]
["bitfinex-derivatives","SOLF0:USTF0",1752354784411,12.97941335,159.38,159.37,3.40159518]
["bitfinex-derivatives","SOLF0:USTF0",1752354790112,6.2721,159.38,159.37,3.40159518]
["bitfinex-derivatives","SOLF0:USTF0",1752354793916,180.74,159.4,159.37,3.40159518]
["bitfinex-derivatives","SOLF0:USTF0",1752354793917,6.2718,159.39,159.37,3.40159518]
["bitfinex-derivatives","SOLF0:USTF0",1752354798620,187.0115,159.4,159.37,9.67409518]
["bitfinex-derivatives","SOLF0:USTF0",1752354799022,187.0115,159.4,159.38,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752354801723,180.74,159.4,159.38,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752354802027,180.74,159.4,159.39,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752354802817,3.64,159.43,159.39,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752354803023,6.2708,159.42,159.39,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752354803326,184.32,159.43,159.39,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752354803523,6.2706,159.42,159.39,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752354803927,6.2706,159.42,159.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752354805729,6.2709,159.41,159.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752354806724,6.2707,159.42,159.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752354807226,180.68,159.43,159.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752354807726,186.9504,159.43,159.4,9.8813]
["bitfinex-derivatives","SOLF0:USTF0",1752354808126,186.9504,159.43,159.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752354809931,6.2705,159.42,159.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752354813430,9.9105,159.42,159.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752354815634,3.64,159.41,159.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752354815833,182.59391108,159.4,159.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752354816131,9.9121,159.38,159.37,3.70159518]
["bitfinex-derivatives","SOLF0:USTF0",1752354816631,6.2721,159.38,159.37,3.70159518]
["bitfinex-derivatives","SOLF0:USTF0",1752354819536,9.9121,159.38,159.37,3.70159518]
["bitfinex-derivatives","SOLF0:USTF0",1752354820639,6.2721,159.38,159.37,3.70159518]
["bitfinex-derivatives","SOLF0:USTF0",1752354824541,9.9121,159.38,159.37,3.70159518]
["bitfinex-derivatives","SOLF0:USTF0",1752354825238,12.99819353,159.38,159.37,0.04159518]
["bitfinex-derivatives","SOLF0:USTF0",1752354829442,12.99819353,159.38,159.33,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752354829646,9.9137,159.34,159.33,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752354832050,6.275,159.31,159.26,3.08609353]
["bitfinex-derivatives","SOLF0:USTF0",1752354832441,3.64,159.33,159.28,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1752354832642,3.64,159.33,159.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752354832850,0.04601006,159.3,159.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752354835451,0.04601006,159.3,159.29,9.9356]
["bitfinex-derivatives","SOLF0:USTF0",1752354836053,186.8934,159.35,159.32,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752354836253,190.5434,159.35,159.32,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752354837256,190.5434,159.35,159.32,3.70192292]
["bitfinex-derivatives","SOLF0:USTF0",1752354839959,190.5434,159.35,159.32,9.97622292]
["bitfinex-derivatives","SOLF0:USTF0",1752354840157,184.27,159.35,159.33,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752354840356,6.73795464,159.34,159.32,0.04192292]
["bitfinex-derivatives","SOLF0:USTF0",1752354840561,3.65,159.33,159.32,0.04192292]
["bitfinex-derivatives","SOLF0:USTF0",1752354840854,3.65,159.33,159.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752354841056,3.08795464,159.29,159.24,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752354841252,3.08795464,159.29,159.22,3.08795464]
["bitfinex-derivatives","SOLF0:USTF0",1752354841253,3.65,159.28,159.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752354841456,3.65,159.28,159.23,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752354841763,9.927,159.26,159.25,0.04233019]
["bitfinex-derivatives","SOLF0:USTF0",1752354844262,3.65,159.26,159.25,0.04233019]
["bitfinex-derivatives","SOLF0:USTF0",1752354844858,9.9268,159.26,159.25,0.04233019]
["bitfinex-derivatives","SOLF0:USTF0",1752354850264,6.2784,159.22,159.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354850467,3.63,159.22,159.14,3.08795464]
["bitfinex-derivatives","SOLF0:USTF0",1752354850668,3.63,159.22,159.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354850869,3.63,159.2,159.14,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1752354851065,180.7,159.22,159.12,5.24729855]
["bitfinex-derivatives","SOLF0:USTF0",1752354851066,3.08795464,159.19,159.12,5.24729855]
["bitfinex-derivatives","SOLF0:USTF0",1752354851269,3.63,159.17,159.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354851669,3.67547089,159.17,159.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354852967,0.04547089,159.17,159.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354853267,6.76342553,159.17,159.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354853474,3.13342553,159.17,159.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354853770,3.63,159.15,159.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354854173,6.32238919,159.16,159.12,9.8521]
["bitfinex-derivatives","SOLF0:USTF0",1752354854372,9.95238919,159.16,159.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354854974,3.63,159.15,159.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354855274,3.63,159.15,159.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354855476,3.63,159.15,159.09,3.08795464]
["bitfinex-derivatives","SOLF0:USTF0",1752354855477,3.63,159.14,159.09,3.08795464]
["bitfinex-derivatives","SOLF0:USTF0",1752354856072,3.63,159.14,159.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354857077,3.63,159.14,159.11,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752354857279,3.63,159.14,159.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354858081,3.63,159.13,159.1,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1752354858676,3.63,159.13,159.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354858978,3.08795464,159.14,159.07,3.08795464]
["bitfinex-derivatives","SOLF0:USTF0",1752354859174,3.08795464,159.14,159.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354859374,3.63,159.13,159.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354859572,3.08795464,159.14,159.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354859573,3.63,159.11,159.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354860576,9.9126,159.12,159.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354861881,3.63,159.12,159.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354862678,3.63,159.12,159.09,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1752354862878,3.63,159.12,159.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354865676,0.04219867,159.13,159.1,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1752354865880,0.04219867,159.13,159.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354866073,3.67219867,159.13,159.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354867179,3.63,159.12,159.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354867583,9.9123,159.12,159.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354869385,6.283,159.11,159.08,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752354869578,9.913,159.11,159.08,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752354869779,9.913,159.11,159.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354869980,6.2831,159.1,159.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354870176,9.9131,159.1,159.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354870683,3.63,159.1,159.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354870878,9.9129,159.11,159.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354872083,9.9131,159.1,159.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354872584,3.63,159.1,159.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354872884,3.63,159.11,159.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354873479,3.63,159.08,159.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354874279,6.7293355,159.07,158.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354874576,3.63,159.08,159.02,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1752354874772,6.285,159.06,159.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354875183,3.63,159.06,159.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354875383,3.67552815,159.06,159.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354875581,9.7954,159.05,159.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354876378,9.84032815,159.06,159.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354878285,0.04552815,159.06,159.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752354879575,6.33042815,159.06,159.03,9.8557]
["bitfinex-derivatives","SOLF0:USTF0",1752354879778,6.33042815,159.06,159.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752354880183,0.04552815,159.06,159.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752354881682,3.55552815,159.06,159.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752354882487,3.51,159.05,159.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752354883485,9.7953,159.05,159.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752354884581,9.7955,159.04,159.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752354885686,6.2861,159.03,159.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752354885886,9.7961,159.03,159.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752354886689,9.7963,159.02,159.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752354886886,3.51,159.01,159.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752354887286,9.7967,159.01,159.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752354890290,9.7967,159.01,158.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752354890692,0.04722139,159.02,158.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752354891288,0.04722139,159.02,159.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752354891790,6.33352139,159.02,159.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752354892587,0.04722139,159.02,159.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752354892985,3.55722139,159.02,159.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752354893184,9.84352139,159.02,159.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752354893388,6.33352139,159.02,159.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752354894087,0.04722139,159.02,159.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752354894892,0.04722139,159.02,159.01,9.8667]
["bitfinex-derivatives","SOLF0:USTF0",1752354895087,3.51,159.07,159.01,6.6793355]
["bitfinex-derivatives","SOLF0:USTF0",1752354895293,6.2842,159.08,159.04,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1752354895494,9.7942,159.08,159.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752354895684,3.51,159.11,159.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752354896085,3.51,159.11,159.05,6.6793355]
["bitfinex-derivatives","SOLF0:USTF0",1752354896286,3.51,159.13,159.07,3.0993355]
["bitfinex-derivatives","SOLF0:USTF0",1752354896482,3.51,159.13,159.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752354896686,9.792,159.13,159.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752354896882,3.51,159.13,159.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752354897089,9.7919,159.14,159.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752354897392,3.51,159.13,159.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752354898190,6.2818,159.14,159.1,6.32570343]
["bitfinex-derivatives","SOLF0:USTF0",1752354898395,3.51,159.14,159.11,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752354898595,3.51,159.14,159.1,0.04280343]
["bitfinex-derivatives","SOLF0:USTF0",1752354898596,542.88,159.15,159.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752354899101,542.88,159.15,159.12,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1752354899293,542.88,159.15,159.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752354899493,542.88,159.15,159.13,6.67571307]
["bitfinex-derivatives","SOLF0:USTF0",1752354899694,3.51,159.17,159.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752354900097,181.28,159.19,159.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752354900294,3.51,159.17,159.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752354900600,3.51,159.18,159.14,3.6282646]
["bitfinex-derivatives","SOLF0:USTF0",1752354901197,181.28,159.19,159.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752354901900,181.28,159.19,159.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752354905994,184.92,159.19,159.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752354906194,191.1997,159.19,159.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752354907901,181.28,159.19,159.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752354908207,543.1,159.23,159.17,6.67571307]
["bitfinex-derivatives","SOLF0:USTF0",1752354908402,181.16,159.22,159.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354908600,184.8,159.22,159.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354908800,9.919,159.21,159.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354909106,9.919,159.21,159.18,3.60359175]
["bitfinex-derivatives","SOLF0:USTF0",1752354909402,3.64,159.21,159.18,3.60359175]
["bitfinex-derivatives","SOLF0:USTF0",1752354910004,184.25571307,159.22,159.18,3.60359175]
["bitfinex-derivatives","SOLF0:USTF0",1752354910208,3.64,159.21,159.18,3.60359175]
["bitfinex-derivatives","SOLF0:USTF0",1752354910599,3.64,159.19,159.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354911104,6.2807,159.17,159.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354911300,184.27571307,159.18,159.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354911499,181.18,159.18,159.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354911703,181.22,159.19,159.16,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1752354912002,0.04340137,159.18,159.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354914500,0.04340137,159.18,159.17,9.8404]
["bitfinex-derivatives","SOLF0:USTF0",1752354915505,181.28,159.22,159.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354917517,181.28,159.22,159.21,9.8388]
["bitfinex-derivatives","SOLF0:USTF0",1752354918415,9.9174,159.25,159.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354918713,191.1574,159.25,159.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354920210,184.88,159.25,159.22,9.8383]
["bitfinex-derivatives","SOLF0:USTF0",1752354920514,181.24,159.25,159.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354921418,184.88,159.25,159.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354922918,191.1572,159.25,159.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354923916,191.1572,159.25,159.23,0.04433245]
["bitfinex-derivatives","SOLF0:USTF0",1752354924221,9.9176,159.24,159.23,3.60433245]
["bitfinex-derivatives","SOLF0:USTF0",1752354924415,3.64,159.24,159.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354925817,6.2784,159.22,159.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354926017,9.9184,159.22,159.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354928414,3.68359401,159.24,159.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354928921,3.68359401,159.24,159.21,9.8386]
["bitfinex-derivatives","SOLF0:USTF0",1752354929217,0.04359401,159.24,159.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354930022,0.04359401,159.24,159.22,9.8384]
["bitfinex-derivatives","SOLF0:USTF0",1752354930217,0.04359401,159.24,159.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354931414,0.04359401,159.24,159.23,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1752354932618,0.04359401,159.24,159.23,12.92986193]
["bitfinex-derivatives","SOLF0:USTF0",1752354932815,3.64,159.28,159.23,3.09186193]
["bitfinex-derivatives","SOLF0:USTF0",1752354933010,3.64,159.28,159.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354933921,9.9164,159.28,159.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354935716,3.64,159.28,159.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354936122,181.22,159.29,159.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752354936322,191.0956,159.29,159.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752354937423,3.6,159.28,159.26,3.38408518]
["bitfinex-derivatives","SOLF0:USTF0",1752354937718,3.6,159.28,159.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752354937924,9.876,159.28,159.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752354942723,9.8764,159.27,159.26,0.04408518]
["bitfinex-derivatives","SOLF0:USTF0",1752354942922,9.8764,159.27,159.26,3.38408518]
["bitfinex-derivatives","SOLF0:USTF0",1752354943525,184.82,159.29,159.26,3.38408518]
["bitfinex-derivatives","SOLF0:USTF0",1752354943737,3.6,159.28,159.26,3.38408518]
["bitfinex-derivatives","SOLF0:USTF0",1752354944030,9.876,159.28,159.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752354944617,6.2764,159.27,159.26,0.04408518]
["bitfinex-derivatives","SOLF0:USTF0",1752354944818,9.8764,159.27,159.26,0.04408518]
["bitfinex-derivatives","SOLF0:USTF0",1752354945524,3.6,159.25,159.17,89.28618067]
["bitfinex-derivatives","SOLF0:USTF0",1752354945732,3.6,159.23,159.17,80.97841968]
["bitfinex-derivatives","SOLF0:USTF0",1752354945918,3.6,159.21,159.17,80.97841968]
["bitfinex-derivatives","SOLF0:USTF0",1752354946120,3.6,159.21,159.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752354946718,3.63984936,159.21,159.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752354947125,6.2796,159.19,159.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752354952533,9.8796,159.19,159.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752354953838,9.8802,159.18,159.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752354954132,3.13380181,159.21,159.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752354954133,3.6,159.17,159.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752354954333,3.6,159.18,159.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752354954533,3.64225098,159.18,159.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752354956026,9.92235098,159.18,159.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752354956432,3.64225098,159.18,159.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752354956734,3.64225098,159.18,159.15,9.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752354956933,3.64225098,159.18,159.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752354957736,9.92225098,159.18,159.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752354957937,6.32225098,159.18,159.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752354958538,9.92225098,159.18,159.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752354959135,3.64225098,159.18,159.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752354959537,0.04225098,159.18,159.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752354960240,3.64225098,159.18,159.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752354962342,0.04225098,159.18,159.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752354964242,0.04225098,159.18,159.17,9.6204]
["bitfinex-derivatives","SOLF0:USTF0",1752354966836,184.74,159.24,159.2,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1752354967038,184.74,159.24,159.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752354967039,3.58,159.23,159.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752354968338,3.58,159.23,159.21,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1752354968537,184.74,159.24,159.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752354968936,191.0178,159.24,159.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752354969161,191.0178,159.24,159.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752354972258,6.2785,159.22,159.2,0.04482697]
["bitfinex-derivatives","SOLF0:USTF0",1752354972543,184.74,159.24,159.2,0.04482697]
["bitfinex-derivatives","SOLF0:USTF0",1752354972742,191.0178,159.24,159.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752354972947,3.58,159.23,159.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752354973250,9.8582,159.23,159.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752354974254,3.58,159.23,159.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752354975843,9.8581,159.23,159.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752354976146,6.2784,159.22,159.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752354976644,3.58,159.22,159.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752354977451,6.67175224,159.22,159.2,3.54482697]
["bitfinex-derivatives","SOLF0:USTF0",1752354977642,9.8588,159.21,159.2,3.54482697]
["bitfinex-derivatives","SOLF0:USTF0",1752354977843,3.58,159.23,159.2,3.54482697]
["bitfinex-derivatives","SOLF0:USTF0",1752354978341,6.2784,159.22,159.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752354978545,9.8584,159.22,159.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752354980949,9.8588,159.21,159.2,0.04482697]
["bitfinex-derivatives","SOLF0:USTF0",1752354981151,9.8588,159.21,159.2,3.54482697]
["bitfinex-derivatives","SOLF0:USTF0",1752354981744,9.8588,159.21,159.2,0.04482697]
["bitfinex-derivatives","SOLF0:USTF0",1752354982147,9.8588,159.21,159.2,3.54482697]
["bitfinex-derivatives","SOLF0:USTF0",1752354983650,9.8588,159.21,159.2,0.04482697]
["bitfinex-derivatives","SOLF0:USTF0",1752354986655,9.8588,159.21,159.2,3.54482697]
["bitfinex-derivatives","SOLF0:USTF0",1752354986947,6.2788,159.21,159.2,3.54482697]
["bitfinex-derivatives","SOLF0:USTF0",1752354987155,6.2786,159.22,159.2,3.54482697]
["bitfinex-derivatives","SOLF0:USTF0",1752354987350,3.58,159.23,159.2,3.54482697]
["bitfinex-derivatives","SOLF0:USTF0",1752354988252,6.2785,159.22,159.2,6.32372697]
["bitfinex-derivatives","SOLF0:USTF0",1752354988449,6.2785,159.22,159.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752354990555,9.8585,159.22,159.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752354996060,3.58,159.22,159.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752354996758,3.57,159.23,159.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752354997658,9.8483,159.23,159.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752354998159,9.8483,159.23,159.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752355001560,190.53067809,159.24,159.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752355001755,187.82297809,159.24,159.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752355002560,6.278,159.23,159.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752355003760,181.16,159.24,159.22,9.6782]
["bitfinex-derivatives","SOLF0:USTF0",1752355003962,187.82297809,159.24,159.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752355004151,3.57,159.23,159.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752355004355,9.848,159.23,159.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752355005561,12.94067809,159.24,159.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752355006760,9.848,159.23,159.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752355007061,6.278,159.23,159.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752355007561,12.94067809,159.24,159.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752355007761,6.66297809,159.24,159.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752355009162,6.278,159.23,159.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752355009958,180.86,159.25,159.23,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1752355010166,184.43,159.25,159.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752355010659,180.86,159.25,159.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752355010860,3.57,159.28,159.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752355011061,3.57,159.27,159.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752355011764,3.57,159.27,159.23,3.44715481]
["bitfinex-derivatives","SOLF0:USTF0",1752355012062,9.8466,159.27,159.23,3.44715481]
["bitfinex-derivatives","SOLF0:USTF0",1752355012458,9.8466,159.27,159.24,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1752355012661,9.8466,159.27,159.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752355012966,6.2768,159.26,159.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752355015368,9.8466,159.27,159.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752355016969,9.8466,159.27,159.25,9.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752355017167,9.8466,159.27,159.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752355020772,11.82479316,159.27,159.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752355021271,9.8476,159.24,159.23,0.04715481]
["bitfinex-derivatives","SOLF0:USTF0",1752355021472,11.82579316,159.24,159.23,0.04715481]
["bitfinex-derivatives","SOLF0:USTF0",1752355021673,11.82579316,159.24,159.23,3.44715481]
["bitfinex-derivatives","SOLF0:USTF0",1752355022071,5.54819316,159.24,159.23,3.44715481]
["bitfinex-derivatives","SOLF0:USTF0",1752355022575,11.82579316,159.24,159.23,3.44715481]
["bitfinex-derivatives","SOLF0:USTF0",1752355022872,9.8476,159.24,159.23,3.44715481]
["bitfinex-derivatives","SOLF0:USTF0",1752355023571,3.57,159.24,159.23,3.44715481]
["bitfinex-derivatives","SOLF0:USTF0",1752355023872,193.75964208,159.25,159.23,3.44715481]
["bitfinex-derivatives","SOLF0:USTF0",1752355024068,180.82,159.25,159.23,3.44715481]
["bitfinex-derivatives","SOLF0:USTF0",1752355024277,6.277,159.26,159.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752355024469,184.39,159.27,159.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752355024670,190.6667,159.27,159.24,9.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752355024872,190.6667,159.27,159.23,0.04715481]
["bitfinex-derivatives","SOLF0:USTF0",1752355024873,184.39,159.27,159.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752355025274,190.6668,159.27,159.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752355025474,3.57,159.26,159.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752355025969,6.2775,159.25,159.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752355026274,9.7175,159.25,159.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752355029980,6.2769,159.26,159.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752355030177,9.7169,159.26,159.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752355034675,9.7173,159.25,159.23,0.04715481]
["bitfinex-derivatives","SOLF0:USTF0",1752355034880,3.44,159.24,159.23,3.64715481]
["bitfinex-derivatives","SOLF0:USTF0",1752355037178,9.7173,159.25,159.23,3.64715481]
["bitfinex-derivatives","SOLF0:USTF0",1752355038079,3.44,159.25,159.23,0.04715481]
["bitfinex-derivatives","SOLF0:USTF0",1752355038284,3.44,159.25,159.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752355039284,9.7169,159.26,159.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752355039488,3.44,159.25,159.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752355040988,187.0965,159.27,159.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752355041590,180.82,159.27,159.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752355042886,180.82,159.27,159.25,1.9776308]
["bitfinex-derivatives","SOLF0:USTF0",1752355043094,180.82,159.27,159.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752355044090,180.82,159.27,159.26,9.8768]
["bitfinex-derivatives","SOLF0:USTF0",1752355044689,3.44,159.3,159.28,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1752355044893,184.24,159.3,159.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752355045293,190.5155,159.3,159.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752355045494,184.24,159.3,159.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752355045698,3.44,159.29,159.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752355046594,3.44,159.29,159.28,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1752355046900,184.24,159.3,159.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752355048403,180.8,159.3,159.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752355049301,180.8,159.3,159.29,9.8756]
["bitfinex-derivatives","SOLF0:USTF0",1752355049998,184.22,159.32,159.29,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1752355050195,184.22,159.32,159.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752355050807,180.78,159.32,159.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752355051909,180.78,159.32,159.3,9.8752]
["bitfinex-derivatives","SOLF0:USTF0",1752355052311,180.78,159.32,159.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752355053012,184.22,159.32,159.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752355053412,190.4944,159.32,159.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752355054816,187.0544,159.32,159.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752355055416,180.78,159.32,159.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752355056208,180.74,159.32,159.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752355056712,180.74,159.32,159.31,9.8748]
["bitfinex-derivatives","SOLF0:USTF0",1752355057420,180.74,159.34,159.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752355058108,180.74,159.34,159.33,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1752355058315,9.8727,159.37,159.33,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1752355058511,184.34,159.36,159.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752355058711,180.74,159.36,159.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752355058912,184.34,159.36,159.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752355059314,180.74,159.36,159.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752355059515,180.74,159.36,159.34,9.6035]
["bitfinex-derivatives","SOLF0:USTF0",1752355059809,180.74,159.36,159.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752355063022,180.72,159.37,159.35,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1752355063219,180.72,159.37,159.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752355063421,180.72,159.37,159.36,9.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752355063820,3.6,159.4,159.36,9.6029]
["bitfinex-derivatives","SOLF0:USTF0",1752355064018,180.7,159.39,159.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752355066624,180.7,159.39,159.37,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1752355066824,180.7,159.39,159.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752355068519,6.2711,159.41,159.38,9.6021]
["bitfinex-derivatives","SOLF0:USTF0",1752355068723,9.8706,159.42,159.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752355070624,9.8706,159.42,159.39,9.6016]
["bitfinex-derivatives","SOLF0:USTF0",1752355070927,9.8706,159.42,159.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752355071522,190.5302,159.43,159.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752355072225,190.5302,159.43,159.4,3.37670796]
["bitfinex-derivatives","SOLF0:USTF0",1752355074530,184.26,159.43,159.4,9.64800796]
["bitfinex-derivatives","SOLF0:USTF0",1752355074729,180.66,159.43,159.4,12.73700688]
["bitfinex-derivatives","SOLF0:USTF0",1752355074930,180.66,159.43,159.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752355078633,180.66,159.43,159.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752355078833,184.26,159.43,159.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752355079330,3.6,159.43,159.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752355080123,9.8701,159.43,159.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752355080330,3.6,159.42,159.4,3.37670796]
["bitfinex-derivatives","SOLF0:USTF0",1752355080629,3.08899892,159.43,159.4,3.37670796]
["bitfinex-derivatives","SOLF0:USTF0",1752355080630,184.2,159.41,159.4,3.37670796]
["bitfinex-derivatives","SOLF0:USTF0",1752355080829,190.4709,159.41,159.4,0.04670796]
["bitfinex-derivatives","SOLF0:USTF0",1752355084935,190.4709,159.41,159.4,3.37670796]
["bitfinex-derivatives","SOLF0:USTF0",1752355090926,180.6,159.41,159.4,3.37670796]
["bitfinex-derivatives","SOLF0:USTF0",1752355092034,180.6,159.41,159.4,11.62252966]
["bitfinex-derivatives","SOLF0:USTF0",1752355092229,3.33,159.43,159.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752355092429,3.33,159.43,159.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752355093037,190.1799,159.44,159.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752355093836,183.91,159.44,159.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752355094838,180.58,159.44,159.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752355095639,190.1591,159.46,159.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752355096037,183.89,159.46,159.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752355097235,183.89,159.46,159.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752355098035,190.1589,159.46,159.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752355099836,183.89,159.46,159.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752355101439,3.33,159.48,159.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752355101838,3.33,159.49,159.46,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752355102035,3.33,159.49,159.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752355102638,186.8075,159.5,159.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752355102838,190.1375,159.5,159.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752355103337,190.1375,159.5,159.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752355105345,180.54,159.5,159.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752355105541,183.87,159.5,159.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752355105743,3.33,159.49,159.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752355107145,186.8076,159.5,159.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752355107146,180.54,159.5,159.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752355108139,180.54,159.5,159.48,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752355108335,180.54,159.5,159.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752355108540,3.33,159.51,159.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752355108836,9.597,159.51,159.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752355110545,9.5974,159.5,159.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752355111350,9.5971,159.51,159.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752355112436,3.33,159.51,159.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752355112642,183.83,159.53,159.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752355112846,190.0964,159.53,159.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752355113042,183.83,159.53,159.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752355114347,3.33,159.54,159.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752355115541,9.596,159.54,159.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752355116746,3.33,159.54,159.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752355118244,3.33,159.54,159.52,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752355118450,186.7455,159.55,159.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752355118646,190.1455,159.55,159.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752355120446,183.88,159.55,159.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752355121151,190.1455,159.55,159.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752355121445,3.4,159.54,159.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752355122352,9.6658,159.54,159.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752355122555,3.4,159.54,159.51,0.04056878]
["bitfinex-derivatives","SOLF0:USTF0",1752355122757,3.4,159.54,159.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752355122955,9.666,159.54,159.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752355123154,3.4,159.53,159.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752355125560,3.4,159.53,159.52,9.8766]
["bitfinex-derivatives","SOLF0:USTF0",1752355125854,3.4,159.54,159.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752355126458,3.4,159.61,159.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752355126656,3.4,159.59,159.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752355127154,3.4,159.56,159.55,3.65558306]
["bitfinex-derivatives","SOLF0:USTF0",1752355127856,3.4,159.56,159.55,6.31098306]
["bitfinex-derivatives","SOLF0:USTF0",1752355128054,3.4,159.56,159.55,9.92098306]
["bitfinex-derivatives","SOLF0:USTF0",1752355129158,3.4,159.57,159.56,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1752355132663,3.4,159.59,159.57,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752355134257,6.2642,159.58,159.57,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752355134450,9.6642,159.58,159.57,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752355135062,3.4,159.58,159.57,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752355135264,3.4,159.58,159.57,9.8746]
["bitfinex-derivatives","SOLF0:USTF0",1752355135466,3.4,159.58,159.57,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752355135965,3.4,159.58,159.57,9.8746]
["bitfinex-derivatives","SOLF0:USTF0",1752355136676,186.6835,159.6,159.57,9.8746]
["bitfinex-derivatives","SOLF0:USTF0",1752355136858,190.0835,159.6,159.58,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752355137256,3.4,159.59,159.58,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752355137963,3.4,159.59,159.58,9.8742]
["bitfinex-derivatives","SOLF0:USTF0",1752355138661,3.4,159.59,159.58,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752355138866,9.6638,159.59,159.58,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752355139468,3.4,159.59,159.58,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752355140971,190.0836,159.6,159.58,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752355141365,183.82,159.6,159.58,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752355142366,180.42,159.6,159.58,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752355143167,3.4,159.62,159.57,3.08102247]
["bitfinex-derivatives","SOLF0:USTF0",1752355143367,180.36,159.63,159.6,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752355143570,3.4,159.62,159.6,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752355144369,9.6627,159.62,159.6,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752355144567,3.4,159.62,159.6,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752355145871,3.4,159.62,159.6,9.8734]
["bitfinex-derivatives","SOLF0:USTF0",1752355146071,3.4,159.62,159.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752355146475,9.6627,159.62,159.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752355147270,190.1624,159.63,159.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752355147471,3.54,159.62,159.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752355150577,3.54,159.62,159.59,0.04619609]
["bitfinex-derivatives","SOLF0:USTF0",1752355150782,3.54,159.62,159.59,3.66619609]
["bitfinex-derivatives","SOLF0:USTF0",1752355150980,3.54,159.62,159.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752355151582,6.2634,159.61,159.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752355151779,9.8034,159.61,159.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752355152582,6.2634,159.61,159.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752355152983,9.8034,159.61,159.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752355154683,9.8034,159.6,159.59,3.66619609]
["bitfinex-derivatives","SOLF0:USTF0",1752355155574,9.8034,159.6,159.59,0.04619609]
["bitfinex-derivatives","SOLF0:USTF0",1752355155784,12.88442247,159.6,159.59,0.04619609]
["bitfinex-derivatives","SOLF0:USTF0",1752355157283,3.54,159.55,159.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752355157477,3.54,159.53,159.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752355157881,3.54,159.52,159.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752355159185,9.8066,159.52,159.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752355159983,3.54,159.51,159.45,3.08102247]
["bitfinex-derivatives","SOLF0:USTF0",1752355160177,6.62102247,159.49,159.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752355160378,3.54,159.49,159.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752355160779,3.54,159.49,159.41,541.64]
["bitfinex-derivatives","SOLF0:USTF0",1752355160780,3.54,159.48,159.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752355161281,3.54,159.48,159.43,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752355161480,3.54,159.48,159.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752355161782,180.46,159.5,159.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752355161783,3.54,159.46,159.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752355163984,3.54,159.46,159.45,9.8893]
["bitfinex-derivatives","SOLF0:USTF0",1752355164990,3.54,159.46,159.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752355166193,3.54,159.46,159.45,9.8893]
["bitfinex-derivatives","SOLF0:USTF0",1752355167089,3.54,159.46,159.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752355168490,3.54,159.46,159.45,9.8893]
["bitfinex-derivatives","SOLF0:USTF0",1752355168692,3.54,159.46,159.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752355170195,9.8089,159.46,159.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752355170393,3.54,159.46,159.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752355172689,9.8089,159.46,159.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752355174295,3.54,159.46,159.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752355175394,6.2693,159.45,159.42,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1752355175696,3.54,159.45,159.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752355176485,3.63,159.43,159.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752355177096,3.63,159.43,159.42,9.9304]
["bitfinex-derivatives","SOLF0:USTF0",1752355179294,9.39020002,159.46,159.43,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1752355179495,3.63,159.44,159.43,9.9301]
["bitfinex-derivatives","SOLF0:USTF0",1752355180788,3.63,159.45,159.44,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1752355181392,3.63,159.45,159.44,9.9295]
["bitfinex-derivatives","SOLF0:USTF0",1752355181600,3.67325282,159.46,159.45,9.9293]
["bitfinex-derivatives","SOLF0:USTF0",1752355182003,3.63,159.48,159.45,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752355182301,0.04659061,159.47,159.46,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1752355182497,0.04659061,159.47,159.46,9.9287]
["bitfinex-derivatives","SOLF0:USTF0",1752355186402,0.04659061,159.47,159.46,13.01108684]
["bitfinex-derivatives","SOLF0:USTF0",1752355187098,3.63,159.52,159.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752355187702,9.8966,159.52,159.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752355187901,3.63,159.52,159.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752355188304,3.63,159.52,159.5,0.04438842]
["bitfinex-derivatives","SOLF0:USTF0",1752355188506,3.63,159.52,159.5,3.70438842]
["bitfinex-derivatives","SOLF0:USTF0",1752355189406,9.8972,159.51,159.5,0.04438842]
["bitfinex-derivatives","SOLF0:USTF0",1752355190305,9.8972,159.51,159.5,3.70438842]
["bitfinex-derivatives","SOLF0:USTF0",1752355191610,3.63,159.51,159.5,3.70438842]
["bitfinex-derivatives","SOLF0:USTF0",1752355192108,6.2668,159.52,159.5,3.70438842]
["bitfinex-derivatives","SOLF0:USTF0",1752355192308,9.8968,159.52,159.5,3.70438842]
["bitfinex-derivatives","SOLF0:USTF0",1752355193406,3.63,159.51,159.5,3.70438842]
["bitfinex-derivatives","SOLF0:USTF0",1752355193605,183.60238684,159.53,159.5,9.97178842]
["bitfinex-derivatives","SOLF0:USTF0",1752355193907,3.63,159.52,159.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752355194507,9.8968,159.52,159.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752355209523,180.52,159.53,159.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752355209916,186.7863,159.53,159.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752355210228,180.52,159.53,159.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752355211120,180.52,159.53,159.52,9.8266]
["bitfinex-derivatives","SOLF0:USTF0",1752355212024,6.2655,159.55,159.53,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1752355212219,6.2655,159.55,159.53,9.8262]
["bitfinex-derivatives","SOLF0:USTF0",1752355212720,6.2655,159.55,159.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752355212921,9.7252,159.56,159.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752355215423,9.7252,159.56,159.54,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752355215627,9.7252,159.56,159.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752355215924,184.0,159.57,159.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752355216314,190.2648,159.57,159.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752355218421,180.54,159.57,159.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752355218727,184.02,159.59,159.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752355218922,190.2842,159.59,159.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752355219133,184.02,159.59,159.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752355219625,184.02,159.59,159.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752355221126,190.2838,159.59,159.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752355222623,180.56,159.59,159.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752355223829,180.56,159.59,159.58,9.8242]
["bitfinex-derivatives","SOLF0:USTF0",1752355225322,3.46,159.64,159.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752355225525,184.04,159.64,159.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752355225725,3.46,159.63,159.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752355225924,3.46,159.63,159.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752355226432,9.7223,159.63,159.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752355233135,180.58,159.64,159.6,0.04420098]
["bitfinex-derivatives","SOLF0:USTF0",1752355233136,9.7231,159.61,159.6,0.04420098]
["bitfinex-derivatives","SOLF0:USTF0",1752355233333,190.3231,159.61,159.6,0.04420098]
["bitfinex-derivatives","SOLF0:USTF0",1752355233536,184.06,159.61,159.6,0.04420098]
["bitfinex-derivatives","SOLF0:USTF0",1752355233829,190.3231,159.61,159.6,3.60420098]
["bitfinex-derivatives","SOLF0:USTF0",1752355235135,190.3231,159.61,159.6,0.04420098]
["bitfinex-derivatives","SOLF0:USTF0",1752355235735,190.3231,159.61,159.6,3.68420098]
["bitfinex-derivatives","SOLF0:USTF0",1752355239338,184.06,159.61,159.6,3.68420098]
["bitfinex-derivatives","SOLF0:USTF0",1752355239639,180.6,159.61,159.6,3.68420098]
["bitfinex-derivatives","SOLF0:USTF0",1752355239839,180.6,159.61,159.6,9.94760098]
["bitfinex-derivatives","SOLF0:USTF0",1752355241135,3.52,159.62,159.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752355242639,3.52,159.62,159.61,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752355242835,3.52,159.62,159.61,9.9031]
["bitfinex-derivatives","SOLF0:USTF0",1752355244040,3.52,159.63,159.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752355244441,6.2623,159.63,159.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752355244641,9.7823,159.63,159.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752355250247,3.52,159.63,159.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752355252241,3.52,159.63,159.62,9.9027]
["bitfinex-derivatives","SOLF0:USTF0",1752355257755,3.52,159.64,159.63,9.9021]
["bitfinex-derivatives","SOLF0:USTF0",1752355258249,180.5,159.65,159.63,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752355258445,3.52,159.64,159.63,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752355258643,3.52,159.64,159.63,9.9021]
["bitfinex-derivatives","SOLF0:USTF0",1752355259450,180.5,159.65,159.64,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1752355259645,184.02,159.65,159.64,9.9019]
["bitfinex-derivatives","SOLF0:USTF0",1752355260654,3.52,159.71,159.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752355260854,180.62,159.71,159.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752355261154,3.52,159.7,159.69,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1752355261356,3.52,159.7,159.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752355262349,180.62,159.71,159.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752355262555,3.52,159.7,159.68,0.04421452]
["bitfinex-derivatives","SOLF0:USTF0",1752355262751,3.52,159.7,159.68,6.30421452]
["bitfinex-derivatives","SOLF0:USTF0",1752355263174,3.52,159.7,159.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752355264856,9.7795,159.7,159.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752355267160,3.52,159.7,159.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752355269355,3.52,159.7,159.69,9.8999]
["bitfinex-derivatives","SOLF0:USTF0",1752355271759,183.97,159.71,159.69,9.8999]
["bitfinex-derivatives","SOLF0:USTF0",1752355271957,183.97,159.71,159.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752355273860,190.2291,159.71,159.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752355274354,183.97,159.71,159.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752355275161,3.35,159.7,159.68,0.04421452]
["bitfinex-derivatives","SOLF0:USTF0",1752355275362,6.42363084,159.7,159.68,0.04421452]
["bitfinex-derivatives","SOLF0:USTF0",1752355275762,3.35,159.69,159.68,0.04421452]
["bitfinex-derivatives","SOLF0:USTF0",1752355276166,9.6099,159.69,159.68,0.04421452]
["bitfinex-derivatives","SOLF0:USTF0",1752355277666,9.6099,159.69,159.68,3.35421452]
["bitfinex-derivatives","SOLF0:USTF0",1752355278067,9.6099,159.69,159.68,0.04421452]
["bitfinex-derivatives","SOLF0:USTF0",1752355279063,3.35,159.67,159.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752355279465,6.2611,159.66,159.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752355279664,3.35,159.66,159.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752355281265,3.35,159.66,159.65,9.5715]
["bitfinex-derivatives","SOLF0:USTF0",1752355284568,183.99,159.67,159.66,9.5711]
["bitfinex-derivatives","SOLF0:USTF0",1752355285968,180.64,159.67,159.66,9.5711]
["bitfinex-derivatives","SOLF0:USTF0",1752355286164,183.99,159.67,159.66,9.5711]
["bitfinex-derivatives","SOLF0:USTF0",1752355286773,3.35,159.67,159.66,9.5711]
["bitfinex-derivatives","SOLF0:USTF0",1752355287971,3.35,159.67,159.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752355290171,3.35,159.67,159.66,9.5711]
["bitfinex-derivatives","SOLF0:USTF0",1752355294172,0.04134116,159.68,159.67,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1752355294374,3.39134116,159.68,159.67,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1752355295177,0.04134116,159.68,159.67,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1752355295571,3.39134116,159.68,159.67,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1752355301175,0.04134116,159.68,159.67,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1752355301577,0.04134116,159.68,159.67,11.53849854]
["bitfinex-derivatives","SOLF0:USTF0",1752355302566,3.59134116,159.68,159.67,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1752355303172,0.04134116,159.68,159.67,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1752355305379,0.04134116,159.68,159.67,11.53849854]
["bitfinex-derivatives","SOLF0:USTF0",1752355307080,3.59134116,159.68,159.67,11.53849854]
["bitfinex-derivatives","SOLF0:USTF0",1752355307279,0.04134116,159.68,159.67,11.53849854]
["bitfinex-derivatives","SOLF0:USTF0",1752355307880,0.04134116,159.68,159.67,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1752355308071,0.04134116,159.68,159.67,11.53849854]
["bitfinex-derivatives","SOLF0:USTF0",1752355308580,0.04134116,159.68,159.67,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1752355308781,0.04134116,159.68,159.67,11.53849854]
["bitfinex-derivatives","SOLF0:USTF0",1752355308987,0.04134116,159.68,159.67,11.53776848]
["bitfinex-derivatives","SOLF0:USTF0",1752355311572,0.04134116,159.68,159.67,11.53784716]
["bitfinex-derivatives","SOLF0:USTF0",1752355315794,3.59134116,159.68,159.67,11.53784716]
["bitfinex-derivatives","SOLF0:USTF0",1752355316298,3.59134116,159.68,159.67,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1752355316885,3.59134116,159.68,159.67,11.53784716]
["bitfinex-derivatives","SOLF0:USTF0",1752355319391,3.59134116,159.68,159.67,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1752355319592,3.59134116,159.68,159.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752355320197,9.85164116,159.68,159.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752355320402,3.55,159.67,159.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752355320699,3.55,159.67,159.66,9.6809]
["bitfinex-derivatives","SOLF0:USTF0",1752355323001,0.04134116,159.68,159.67,9.6807]
["bitfinex-derivatives","SOLF0:USTF0",1752355323199,3.55,159.7,159.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752355323704,3.55,159.7,159.69,9.6799]
["bitfinex-derivatives","SOLF0:USTF0",1752355327503,3.55,159.7,159.69,11.64766793]
["bitfinex-derivatives","SOLF0:USTF0",1752355329305,3.55,159.7,159.69,9.6799]
["bitfinex-derivatives","SOLF0:USTF0",1752355331802,3.55,159.7,159.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752355332002,3.54,159.69,159.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752355332502,3.54,159.69,159.68,9.8003]
["bitfinex-derivatives","SOLF0:USTF0",1752355334205,3.54,159.69,159.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752355336408,3.54,159.69,159.68,9.8003]
["bitfinex-derivatives","SOLF0:USTF0",1752355344220,3.54,159.73,159.7,9.7992]
["bitfinex-derivatives","SOLF0:USTF0",1752355345212,6.2587,159.72,159.7,9.7992]
["bitfinex-derivatives","SOLF0:USTF0",1752355345413,3.54,159.71,159.7,9.7992]
["bitfinex-derivatives","SOLF0:USTF0",1752355345605,3.54,159.71,159.7,9.83999934]
["bitfinex-derivatives","SOLF0:USTF0",1752355352821,3.54,159.71,159.7,3.58079934]
["bitfinex-derivatives","SOLF0:USTF0",1752355354123,3.54,159.71,159.7,9.84029934]
["bitfinex-derivatives","SOLF0:USTF0",1752355354422,3.54,159.71,159.7,3.58079934]
["bitfinex-derivatives","SOLF0:USTF0",1752355354722,9.7991,159.71,159.7,3.58079934]
["bitfinex-derivatives","SOLF0:USTF0",1752355355224,3.54,159.71,159.7,3.58079934]
["bitfinex-derivatives","SOLF0:USTF0",1752355356622,3.54,159.71,159.7,9.84029934]
["bitfinex-derivatives","SOLF0:USTF0",1752355366628,18.93,159.74,159.7,5.5477846]
["bitfinex-derivatives","SOLF0:USTF0",1752355366834,3.34,159.73,159.7,5.5477846]
["bitfinex-derivatives","SOLF0:USTF0",1752355367033,3.34,159.73,159.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752355367233,3.34,159.73,159.71,5.47698526]
["bitfinex-derivatives","SOLF0:USTF0",1752355367435,3.34,159.73,159.72,9.7687]
["bitfinex-derivatives","SOLF0:USTF0",1752355372643,3.34,159.73,159.72,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1752355372938,3.34,159.73,159.72,9.7687]
["bitfinex-derivatives","SOLF0:USTF0",1752355373739,3.34,159.73,159.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752355373940,3.34,159.73,159.7,0.04079934]
["bitfinex-derivatives","SOLF0:USTF0",1752355374140,3.34,159.72,159.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752355374438,3.34,159.72,159.71,9.7691]
["bitfinex-derivatives","SOLF0:USTF0",1752355376638,8.22598526,159.72,159.7,3.55079934]
["bitfinex-derivatives","SOLF0:USTF0",1752355376843,3.34,159.71,159.7,3.55079934]
["bitfinex-derivatives","SOLF0:USTF0",1752355378240,3.34,159.71,159.7,9.81009934]
["bitfinex-derivatives","SOLF0:USTF0",1752355381243,3.34,159.71,159.7,11.7770846]
["bitfinex-derivatives","SOLF0:USTF0",1752355382443,3.34,159.71,159.7,9.81009934]
["bitfinex-derivatives","SOLF0:USTF0",1752355383748,9.5991,159.71,159.7,3.55079934]
["bitfinex-derivatives","SOLF0:USTF0",1752355384048,3.34,159.71,159.7,0.04079934]
["bitfinex-derivatives","SOLF0:USTF0",1752355385047,3.34,159.71,159.7,3.55079934]
["bitfinex-derivatives","SOLF0:USTF0",1752355386748,3.34,159.71,159.7,9.81029934]
["bitfinex-derivatives","SOLF0:USTF0",1752355390456,3.58,159.72,159.7,0.04079934]
["bitfinex-derivatives","SOLF0:USTF0",1752355390657,1.96746003,159.71,159.7,0.04079934]
["bitfinex-derivatives","SOLF0:USTF0",1752355390854,5.54746003,159.71,159.7,0.04079934]
["bitfinex-derivatives","SOLF0:USTF0",1752355391155,5.54746003,159.71,159.7,3.45079934]
["bitfinex-derivatives","SOLF0:USTF0",1752355391655,11.80656003,159.71,159.7,3.45079934]
["bitfinex-derivatives","SOLF0:USTF0",1752355394363,11.80656003,159.71,159.7,0.04079934]
["bitfinex-derivatives","SOLF0:USTF0",1752355396160,11.80656003,159.71,159.7,3.45079934]
["bitfinex-derivatives","SOLF0:USTF0",1752355400866,11.80656003,159.71,159.7,0.04079934]
["bitfinex-derivatives","SOLF0:USTF0",1752355402069,11.80661852,159.71,159.7,0.04079934]
["bitfinex-derivatives","SOLF0:USTF0",1752355404063,3.58,159.67,159.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752355405069,9.8407,159.67,159.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752355407273,3.58,159.67,159.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752355407474,5.54751852,159.67,159.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752355410575,5.54751852,159.67,159.66,9.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752355410874,3.58,159.67,159.66,9.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752355412076,21.10082195,159.68,159.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752355412470,21.10082195,159.68,159.67,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752355412679,17.52082195,159.68,159.67,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752355413276,21.10082195,159.68,159.67,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752355417282,17.52082195,159.68,159.67,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752355417978,21.05082195,159.68,159.67,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752355418180,17.52082195,159.68,159.67,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752355418873,21.05082195,159.68,159.67,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752355420374,17.52082195,159.68,159.67,11.63821852]
["bitfinex-derivatives","SOLF0:USTF0",1752355422490,0.04082195,159.68,159.67,11.63821852]
["bitfinex-derivatives","SOLF0:USTF0",1752355423288,0.04082195,159.68,159.67,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752355423491,0.04082195,159.68,159.67,11.63821852]
["bitfinex-derivatives","SOLF0:USTF0",1752355424789,3.57082195,159.68,159.67,11.63821852]
["bitfinex-derivatives","SOLF0:USTF0",1752355425090,3.57082195,159.68,159.67,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752355425291,3.57082195,159.68,159.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752355426379,3.53,159.67,159.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752355433797,3.53,159.67,159.66,9.7611]
["bitfinex-derivatives","SOLF0:USTF0",1752355440801,3.53,159.67,159.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752355441497,3.53,159.67,159.66,9.7605]
["bitfinex-derivatives","SOLF0:USTF0",1752355445402,0.04082195,159.68,159.67,9.7601]
["bitfinex-derivatives","SOLF0:USTF0",1752355445605,3.57082195,159.68,159.67,5.46775193]
["bitfinex-derivatives","SOLF0:USTF0",1752355446203,3.57082195,159.68,159.67,11.72785193]
["bitfinex-derivatives","SOLF0:USTF0",1752355446502,3.57082195,159.68,159.67,9.7601]
["bitfinex-derivatives","SOLF0:USTF0",1752355447706,0.04082195,159.68,159.67,9.7601]
["bitfinex-derivatives","SOLF0:USTF0",1752355449706,0.04082195,159.68,159.67,11.72785193]
["bitfinex-derivatives","SOLF0:USTF0",1752355450606,0.04082195,159.68,159.67,16.99837006]
["bitfinex-derivatives","SOLF0:USTF0",1752355452306,0.04082195,159.68,159.67,16.99741685]
["bitfinex-derivatives","SOLF0:USTF0",1752355452507,2.195e-05,159.68,159.67,16.99741685]
["bitfinex-derivatives","SOLF0:USTF0",1752355457005,3.51002195,159.68,159.67,16.99741685]
["bitfinex-derivatives","SOLF0:USTF0",1752355458005,2.195e-05,159.68,159.67,16.99741685]
["bitfinex-derivatives","SOLF0:USTF0",1752355458206,2.195e-05,159.68,159.67,13.49741685]
["bitfinex-derivatives","SOLF0:USTF0",1752355467510,2.195e-05,159.68,159.67,11.53061813]
["bitfinex-derivatives","SOLF0:USTF0",1752355467710,2.195e-05,159.68,159.67,13.49741685]
["bitfinex-derivatives","SOLF0:USTF0",1752355468311,3.51002195,159.68,159.67,13.49741685]
["bitfinex-derivatives","SOLF0:USTF0",1752355468617,3.51002195,159.68,159.67,16.84741685]
["bitfinex-derivatives","SOLF0:USTF0",1752355471018,3.51002195,159.68,159.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752355471219,3.51002195,159.68,159.67,5.31679872]
["bitfinex-derivatives","SOLF0:USTF0",1752355474020,3.51002195,159.68,159.67,9.6101]
["bitfinex-derivatives","SOLF0:USTF0",1752355474822,6.25972195,159.68,159.66,3.39075436]
["bitfinex-derivatives","SOLF0:USTF0",1752355475121,6.25972195,159.68,159.66,0.04075436]
["bitfinex-derivatives","SOLF0:USTF0",1752355475122,3.51,159.67,159.66,0.04075436]
["bitfinex-derivatives","SOLF0:USTF0",1752355475523,5.47679872,159.67,159.66,0.04075436]
["bitfinex-derivatives","SOLF0:USTF0",1752355477124,11.73689872,159.67,159.66,0.04075436]
["bitfinex-derivatives","SOLF0:USTF0",1752355483626,28.80689872,159.67,159.66,0.04075436]
["bitfinex-derivatives","SOLF0:USTF0",1752355492836,6.2617,159.63,159.61,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752355493130,3.55,159.62,159.61,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752355495940,3.59382401,159.63,159.62,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1752355496244,3.59382401,159.63,159.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752355500350,22.15382401,159.63,159.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752355500945,22.15382401,159.63,159.62,9.6721]
["bitfinex-derivatives","SOLF0:USTF0",1752355504645,22.15382401,159.63,159.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752355504951,20.57062273,159.63,159.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752355505154,3.55,159.62,159.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752355506350,3.55,159.62,159.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752355510451,3.55,159.62,159.61,9.8824]
["bitfinex-derivatives","SOLF0:USTF0",1752355513254,3.55,159.62,159.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752355515659,18.60382401,159.63,159.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752355515850,3.44,159.62,159.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752355520459,3.44,159.62,159.61,9.8824]
["bitfinex-derivatives","SOLF0:USTF0",1752355522564,18.60382401,159.63,159.62,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1752355529965,22.04382401,159.63,159.62,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1752355530370,22.04382401,159.63,159.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752355533466,18.60382401,159.63,159.62,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1752355535068,3.44,159.69,159.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752355535267,3.44,159.69,159.68,5.58871183]
["bitfinex-derivatives","SOLF0:USTF0",1752355535570,3.44,159.69,159.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752355535772,9.6993,159.69,159.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752355535964,3.44,159.69,159.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752355538071,3.44,159.69,159.68,5.58871183]
["bitfinex-derivatives","SOLF0:USTF0",1752355540570,19.65,159.72,159.68,5.58871183]
["bitfinex-derivatives","SOLF0:USTF0",1752355540775,3.47,159.7,159.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752355540969,3.47,159.7,159.69,5.32871183]
["bitfinex-derivatives","SOLF0:USTF0",1752355541469,3.47,159.71,159.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752355541775,3.47,159.71,159.7,5.32871183]
["bitfinex-derivatives","SOLF0:USTF0",1752355543173,3.47,159.71,159.7,11.58741183]
["bitfinex-derivatives","SOLF0:USTF0",1752355544577,23.12,159.72,159.7,11.58741183]
["bitfinex-derivatives","SOLF0:USTF0",1752355544775,23.12,159.72,159.71,1.96871183]
["bitfinex-derivatives","SOLF0:USTF0",1752355544977,23.12,159.72,159.71,5.32871183]
["bitfinex-derivatives","SOLF0:USTF0",1752355545974,19.65,159.72,159.71,5.32871183]
["bitfinex-derivatives","SOLF0:USTF0",1752355546176,23.12,159.72,159.71,5.32871183]
["bitfinex-derivatives","SOLF0:USTF0",1752355549676,29.3781,159.72,159.69,1.96871183]
["bitfinex-derivatives","SOLF0:USTF0",1752355549878,3.47,159.71,159.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752355551179,19.65,159.72,159.7,1.96871183]
["bitfinex-derivatives","SOLF0:USTF0",1752355551374,23.12,159.72,159.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752355551581,3.47,159.71,159.7,5.32871183]
["bitfinex-derivatives","SOLF0:USTF0",1752355552079,3.47,159.71,159.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752355552281,1.96871183,159.71,159.67,0.04558169]
["bitfinex-derivatives","SOLF0:USTF0",1752355552479,3.47,159.69,159.67,3.40558169]
["bitfinex-derivatives","SOLF0:USTF0",1752355553183,9.7297,159.68,159.67,3.40558169]
["bitfinex-derivatives","SOLF0:USTF0",1752355553475,3.47,159.68,159.67,3.40558169]
["bitfinex-derivatives","SOLF0:USTF0",1752355556183,3.47,159.71,159.67,3.40558169]
["bitfinex-derivatives","SOLF0:USTF0",1752355556388,6.259,159.7,159.67,3.40558169]
["bitfinex-derivatives","SOLF0:USTF0",1752355556680,3.47,159.69,159.67,3.40558169]
["bitfinex-derivatives","SOLF0:USTF0",1752355556878,9.7293,159.69,159.67,3.40558169]
["bitfinex-derivatives","SOLF0:USTF0",1752355557079,3.47,159.68,159.67,3.40558169]
["bitfinex-derivatives","SOLF0:USTF0",1752355561186,3.47,159.68,159.67,9.66568169]
["bitfinex-derivatives","SOLF0:USTF0",1752355562886,3.47,159.68,159.67,3.40558169]
["bitfinex-derivatives","SOLF0:USTF0",1752355565592,9.7297,159.68,159.67,3.40558169]
["bitfinex-derivatives","SOLF0:USTF0",1752355571093,3.47,159.68,159.67,3.40558169]
["bitfinex-derivatives","SOLF0:USTF0",1752355571701,3.47,159.68,159.67,9.66568169]
["bitfinex-derivatives","SOLF0:USTF0",1752355572197,3.47,159.68,159.67,3.40558169]
["bitfinex-derivatives","SOLF0:USTF0",1752355576807,3.47,159.68,159.67,5.37292477]
["bitfinex-derivatives","SOLF0:USTF0",1752355577202,6.2587,159.71,159.67,5.37292477]
["bitfinex-derivatives","SOLF0:USTF0",1752355577403,3.33,159.7,159.69,1.96734308]
["bitfinex-derivatives","SOLF0:USTF0",1752355577599,3.33,159.7,159.69,5.46734308]
["bitfinex-derivatives","SOLF0:USTF0",1752355579209,3.33,159.7,159.69,11.72664308]
["bitfinex-derivatives","SOLF0:USTF0",1752355580008,3.33,159.7,159.69,5.46734308]
["bitfinex-derivatives","SOLF0:USTF0",1752355582204,22.98,159.72,159.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752355582408,22.98,159.72,159.71,5.46734308]
["bitfinex-derivatives","SOLF0:USTF0",1752355583110,22.98,159.72,159.71,11.72584308]
["bitfinex-derivatives","SOLF0:USTF0",1752355583408,3.33,159.72,159.71,11.72584308]
["bitfinex-derivatives","SOLF0:USTF0",1752355584802,3.33,159.72,159.68,5.25790144]
["bitfinex-derivatives","SOLF0:USTF0",1752355585010,3.33,159.71,159.68,5.46734308]
["bitfinex-derivatives","SOLF0:USTF0",1752355585207,3.33,159.71,159.69,10.03199041]
["bitfinex-derivatives","SOLF0:USTF0",1752355585414,3.33,159.71,159.7,10.03199041]
["bitfinex-derivatives","SOLF0:USTF0",1752355590514,9.5885,159.71,159.7,10.03199041]
["bitfinex-derivatives","SOLF0:USTF0",1752355592316,3.33,159.71,159.7,6.53199041]
["bitfinex-derivatives","SOLF0:USTF0",1752355592517,13.65,159.72,159.7,6.53199041]
["bitfinex-derivatives","SOLF0:USTF0",1752355592716,13.65,159.72,159.71,9.60513404]
["bitfinex-derivatives","SOLF0:USTF0",1752355592918,13.65,159.72,159.71,19.36363404]
["bitfinex-derivatives","SOLF0:USTF0",1752355594214,3.33,159.77,159.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752355594420,3.33,159.77,159.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752355594615,3.33,159.77,159.76,10.03199041]
["bitfinex-derivatives","SOLF0:USTF0",1752355594818,3.33,159.77,159.76,6.53199041]
["bitfinex-derivatives","SOLF0:USTF0",1752355596114,9.5862,159.77,159.76,6.53199041]
["bitfinex-derivatives","SOLF0:USTF0",1752355597722,9.5862,159.77,159.76,9.88199041]
["bitfinex-derivatives","SOLF0:USTF0",1752355602125,9.5862,159.77,159.76,6.53199041]
["bitfinex-derivatives","SOLF0:USTF0",1752355602822,3.33,159.77,159.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752355603026,543.97314363,159.79,159.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752355603027,179.76,159.76,159.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752355603229,3.31,159.75,159.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752355603827,9.567,159.75,159.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752355608533,3.31,159.75,159.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752355608734,186.05722569,159.76,159.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752355608932,3.31,159.75,159.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752355614038,183.11052569,159.76,159.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752355614529,179.80052569,159.76,159.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752355614735,3.31,159.75,159.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752355614935,3.31,159.75,159.74,5.31535954]
["bitfinex-derivatives","SOLF0:USTF0",1752355615135,3.31,159.75,159.74,11.57265954]
["bitfinex-derivatives","SOLF0:USTF0",1752355616737,3.31,159.75,159.74,5.31535954]
["bitfinex-derivatives","SOLF0:USTF0",1752355617432,3.31,159.75,159.74,11.57265954]
["bitfinex-derivatives","SOLF0:USTF0",1752355620137,3.31,159.75,159.74,5.31535954]
["bitfinex-derivatives","SOLF0:USTF0",1752355624042,3.31,159.75,159.74,11.57265954]
["bitfinex-derivatives","SOLF0:USTF0",1752355624238,179.80052569,159.76,159.74,11.57265954]
["bitfinex-derivatives","SOLF0:USTF0",1752355624442,183.11052569,159.76,159.75,5.31535954]
["bitfinex-derivatives","SOLF0:USTF0",1752355626447,183.11052569,159.76,159.75,11.57235954]
["bitfinex-derivatives","SOLF0:USTF0",1752355627841,183.11052569,159.76,159.75,11.57208749]
["bitfinex-derivatives","SOLF0:USTF0",1752355628046,0.04052569,159.76,159.75,11.57208749]
["bitfinex-derivatives","SOLF0:USTF0",1752355633559,19.93,159.8,159.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752355633760,16.42,159.8,159.79,5.464702]
["bitfinex-derivatives","SOLF0:USTF0",1752355634263,19.93,159.8,159.79,5.464702]
["bitfinex-derivatives","SOLF0:USTF0",1752355634462,26.185,159.8,159.79,5.464702]
["bitfinex-derivatives","SOLF0:USTF0",1752355635059,26.185,159.8,159.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752355636362,16.42,159.8,159.79,5.464702]
["bitfinex-derivatives","SOLF0:USTF0",1752355636760,16.42,159.8,159.79,11.720102]
["bitfinex-derivatives","SOLF0:USTF0",1752355644567,19.93,159.8,159.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752355644767,19.93,159.8,159.78,0.04155819]
["bitfinex-derivatives","SOLF0:USTF0",1752355644768,3.51,159.79,159.78,5.50626019]
["bitfinex-derivatives","SOLF0:USTF0",1752355645476,3.51,159.79,159.78,11.76196019]
["bitfinex-derivatives","SOLF0:USTF0",1752355645770,3.51,159.79,159.78,3.54155819]
["bitfinex-derivatives","SOLF0:USTF0",1752355645970,3.51,159.79,159.78,2.00626019]
["bitfinex-derivatives","SOLF0:USTF0",1752355646170,3.51,159.79,159.78,5.50626019]
["bitfinex-derivatives","SOLF0:USTF0",1752355646774,3.51,159.79,159.78,3.54155819]
["bitfinex-derivatives","SOLF0:USTF0",1752355647880,3.51,159.79,159.78,9.79735819]
["bitfinex-derivatives","SOLF0:USTF0",1752355649681,3.51,159.79,159.78,3.54155819]
["bitfinex-derivatives","SOLF0:USTF0",1752355650478,3.51,159.79,159.78,0.04155819]
["bitfinex-derivatives","SOLF0:USTF0",1752355655579,3.51,159.79,159.78,3.47155819]
["bitfinex-derivatives","SOLF0:USTF0",1752355663085,3.51,159.79,159.78,9.72735819]
["bitfinex-derivatives","SOLF0:USTF0",1752355665188,3.51,159.79,159.78,3.47155819]
["bitfinex-derivatives","SOLF0:USTF0",1752355668491,3.51,159.79,159.78,9.72735819]
["bitfinex-derivatives","SOLF0:USTF0",1752355668790,3.51,159.79,159.78,11.69178552]
["bitfinex-derivatives","SOLF0:USTF0",1752355671190,3.51,159.8,159.79,9.6853]
["bitfinex-derivatives","SOLF0:USTF0",1752355671393,3.51,159.8,159.79,11.64972733]
["bitfinex-derivatives","SOLF0:USTF0",1752355677692,3.51,159.82,159.8,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1752355677893,3.51,159.82,159.81,5.39442733]
["bitfinex-derivatives","SOLF0:USTF0",1752355678793,3.51,159.82,159.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752355678993,3.51,159.82,159.81,5.39442733]
["bitfinex-derivatives","SOLF0:USTF0",1752355680301,3.51,159.82,159.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752355680501,3.51,159.82,159.81,5.39442733]
["bitfinex-derivatives","SOLF0:USTF0",1752355683300,3.51,159.82,159.81,11.64902733]
["bitfinex-derivatives","SOLF0:USTF0",1752355683599,3.51,159.82,159.81,5.39442733]
["bitfinex-derivatives","SOLF0:USTF0",1752355685095,3.51,159.82,159.81,11.64902733]
["bitfinex-derivatives","SOLF0:USTF0",1752355687111,3.51,159.82,159.81,18.13671663]
["bitfinex-derivatives","SOLF0:USTF0",1752355687402,3.51,159.82,159.81,18.13635513]
["bitfinex-derivatives","SOLF0:USTF0",1752355687897,7.5232,159.85,159.81,18.13635513]
["bitfinex-derivatives","SOLF0:USTF0",1752355688103,3.42,159.84,159.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752355688297,3.42,159.84,159.83,11.97175513]
["bitfinex-derivatives","SOLF0:USTF0",1752355689798,9.6734,159.84,159.83,10.0073278]
["bitfinex-derivatives","SOLF0:USTF0",1752355690004,9.6734,159.84,159.83,6.4873278]
["bitfinex-derivatives","SOLF0:USTF0",1752355692903,9.6734,159.84,159.83,11.97175513]
["bitfinex-derivatives","SOLF0:USTF0",1752355692904,3.42,159.84,159.83,11.97175513]
["bitfinex-derivatives","SOLF0:USTF0",1752355693904,3.42,159.84,159.83,18.22555513]
["bitfinex-derivatives","SOLF0:USTF0",1752355694305,3.42,159.84,159.83,11.97175513]
["bitfinex-derivatives","SOLF0:USTF0",1752355694807,5.25336963,159.89,159.83,8.45175513]
["bitfinex-derivatives","SOLF0:USTF0",1752355695011,3.42,159.89,159.88,5.48442733]
["bitfinex-derivatives","SOLF0:USTF0",1752355695208,3.42,159.89,159.88,11.97175513]
["bitfinex-derivatives","SOLF0:USTF0",1752355696806,3.42,159.89,159.88,19.32412984]
["bitfinex-derivatives","SOLF0:USTF0",1752355698110,7.5203,159.92,159.88,19.32412984]
["bitfinex-derivatives","SOLF0:USTF0",1752355698311,1.27,159.92,159.9,6.58490204]
["bitfinex-derivatives","SOLF0:USTF0",1752355698514,1.27,159.92,159.91,10.0073278]
["bitfinex-derivatives","SOLF0:USTF0",1752355701611,1.27,159.92,159.91,16.2580278]
["bitfinex-derivatives","SOLF0:USTF0",1752355701812,3.42,159.95,159.91,12.7380278]
["bitfinex-derivatives","SOLF0:USTF0",1752355702119,179.7,159.96,159.92,6.4873278]
["bitfinex-derivatives","SOLF0:USTF0",1752355702120,3.42,159.93,159.92,6.4873278]
["bitfinex-derivatives","SOLF0:USTF0",1752355702507,9.68,159.93,159.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752355702705,3.06490204,159.89,159.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752355703007,6.2525,159.87,159.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752355703912,6.29340267,159.87,159.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752355705107,0.04090267,159.87,159.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752355705313,0.04090267,159.87,159.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752355705714,6.2526,159.86,159.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752355706614,6.2534,159.85,159.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752355706915,6.2534,159.85,159.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752355712519,6.2528,159.86,159.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752355714512,6.2528,159.86,159.85,6.47666221]
["bitfinex-derivatives","SOLF0:USTF0",1752355714823,6.2528,159.86,159.85,9.99666221]
["bitfinex-derivatives","SOLF0:USTF0",1752355716216,186.39330267,159.87,159.85,9.99666221]
["bitfinex-derivatives","SOLF0:USTF0",1752355716412,186.39330267,159.87,159.86,10.08666221]
["bitfinex-derivatives","SOLF0:USTF0",1752355724231,180.14090267,159.87,159.86,10.08666221]
["bitfinex-derivatives","SOLF0:USTF0",1752355724414,0.04090267,159.87,159.86,10.08666221]
["bitfinex-derivatives","SOLF0:USTF0",1752355726023,5.25336963,160.01,159.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752355726325,0.05,160.0,159.96,3.06764561]
["bitfinex-derivatives","SOLF0:USTF0",1752355726518,182.04807804,160.04,159.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752355726722,0.05,160.03,159.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752355727337,0.05,160.03,159.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752355727825,0.05,160.03,159.99,3.65020196]
["bitfinex-derivatives","SOLF0:USTF0",1752355728215,6.2972,160.0,159.99,3.65020196]
["bitfinex-derivatives","SOLF0:USTF0",1752355729423,6.2472,160.0,159.99,3.65020196]
["bitfinex-derivatives","SOLF0:USTF0",1752355729726,184.02764561,160.04,159.99,3.65020196]
["bitfinex-derivatives","SOLF0:USTF0",1752355729926,0.05,160.02,159.99,3.65020196]
["bitfinex-derivatives","SOLF0:USTF0",1752355730427,0.05,160.01,160.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752355730627,184.02764561,160.04,159.99,3.65020196]
["bitfinex-derivatives","SOLF0:USTF0",1752355730822,0.05,160.03,159.99,3.65020196]
["bitfinex-derivatives","SOLF0:USTF0",1752355731224,6.2472,160.0,159.99,3.65020196]
["bitfinex-derivatives","SOLF0:USTF0",1752355733727,6.2472,160.0,159.99,10.3639154]
["bitfinex-derivatives","SOLF0:USTF0",1752355739324,0.05,160.0,159.93,3.06764561]
["bitfinex-derivatives","SOLF0:USTF0",1752355739927,6.2486,159.97,159.94,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1752355740126,3.37,159.98,159.93,3.06764561]
["bitfinex-derivatives","SOLF0:USTF0",1752355740628,3.41370146,159.97,159.91,3.06764561]
["bitfinex-derivatives","SOLF0:USTF0",1752355740832,6.48134707,159.97,159.89,3.06764561]
["bitfinex-derivatives","SOLF0:USTF0",1752355741025,3.37,159.96,159.89,3.06764561]
["bitfinex-derivatives","SOLF0:USTF0",1752355741426,3.37,159.96,159.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752355741730,0.04337484,159.94,159.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752355742224,6.29297484,159.94,159.91,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1752355742424,6.29297484,159.94,159.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752355743233,0.04337484,159.94,159.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752355744126,6.29287484,159.94,159.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752355746533,0.04337484,159.94,159.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752355747338,0.04337484,159.94,159.92,9.8603]
["bitfinex-derivatives","SOLF0:USTF0",1752355747538,0.04337484,159.94,159.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752355748537,0.04337484,159.94,159.93,9.6699]
["bitfinex-derivatives","SOLF0:USTF0",1752355748734,3.55,159.99,159.93,12.73754561]
["bitfinex-derivatives","SOLF0:USTF0",1752355748940,3.55,159.99,159.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752355749338,9.7981,159.98,159.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752355750140,9.7981,159.98,159.95,3.46310274]
["bitfinex-derivatives","SOLF0:USTF0",1752355751341,9.7981,159.98,159.96,6.57964078]
["bitfinex-derivatives","SOLF0:USTF0",1752355751536,9.7981,159.98,159.97,9.99964078]
["bitfinex-derivatives","SOLF0:USTF0",1752355755542,6.2481,159.98,159.97,9.99964078]
["bitfinex-derivatives","SOLF0:USTF0",1752355755843,9.7981,159.98,159.97,9.99964078]
["bitfinex-derivatives","SOLF0:USTF0",1752355758144,9.7981,159.98,159.97,6.57964078]
["bitfinex-derivatives","SOLF0:USTF0",1752355758340,9.7988,159.96,159.95,0.04310274]
["bitfinex-derivatives","SOLF0:USTF0",1752355758546,6.61456566,159.96,159.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752355758745,3.55,159.93,159.85,5.21963577]
["bitfinex-derivatives","SOLF0:USTF0",1752355758939,9.8007,159.91,159.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752355768850,6.2515,159.89,159.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752355769750,9.8015,159.89,159.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752355770345,9.8015,159.89,159.88,9.89885082]
["bitfinex-derivatives","SOLF0:USTF0",1752355770746,9.8015,159.89,159.88,6.47885082]
["bitfinex-derivatives","SOLF0:USTF0",1752355771154,9.8015,159.89,159.72,17.37326314]
["bitfinex-derivatives","SOLF0:USTF0",1752355771155,6.2527,159.86,159.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752355771447,9.8027,159.86,159.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752355773354,6.2533,159.85,159.8,3.06456566]
["bitfinex-derivatives","SOLF0:USTF0",1752355773555,3.55,159.85,159.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752355774148,9.8037,159.84,159.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752355775955,3.55,159.84,159.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752355776160,3.65,159.84,159.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752355776751,9.9038,159.83,159.81,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1752355776950,9.9038,159.83,159.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752355777550,6.2538,159.83,159.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752355777952,9.9038,159.83,159.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752355781866,0.04218031,159.84,159.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752355782363,0.04218031,159.84,159.83,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1752355782559,0.04218031,159.84,159.83,9.7138]
["bitfinex-derivatives","SOLF0:USTF0",1752355790170,0.04218031,159.84,159.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752355791968,3.69218031,159.84,159.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752355793565,0.04218031,159.84,159.83,9.7138]
["bitfinex-derivatives","SOLF0:USTF0",1752355801378,0.04218031,159.84,159.83,12.77836566]
["bitfinex-derivatives","SOLF0:USTF0",1752355801978,3.06456566,159.92,159.83,12.77836566]
["bitfinex-derivatives","SOLF0:USTF0",1752355801979,6.2518,159.89,159.83,12.77836566]
["bitfinex-derivatives","SOLF0:USTF0",1752355802283,3.06456566,159.95,159.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752355802583,3.65,159.9,159.88,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1752355802778,3.65,159.9,159.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752355803277,3.65,159.9,159.89,9.7115]
["bitfinex-derivatives","SOLF0:USTF0",1752355803477,3.65,159.92,159.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752355803675,3.65,159.96,159.9,3.06456566]
["bitfinex-derivatives","SOLF0:USTF0",1752355803877,6.2503,159.93,159.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752355804202,3.65,159.92,159.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752355806380,9.9003,159.92,159.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752355807582,3.06456566,159.93,159.85,11.48336607]
["bitfinex-derivatives","SOLF0:USTF0",1752355807786,3.33,159.9,159.85,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1752355808182,6.2521,159.88,159.85,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1752355808381,3.33,159.87,159.85,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1752355808582,3.33,159.89,159.85,3.06456566]
["bitfinex-derivatives","SOLF0:USTF0",1752355809090,0.04029671,159.88,159.87,9.31666566]
["bitfinex-derivatives","SOLF0:USTF0",1752355809686,0.04029671,159.88,159.87,12.94666566]
["bitfinex-derivatives","SOLF0:USTF0",1752355812990,3.37029671,159.88,159.87,9.8821]
["bitfinex-derivatives","SOLF0:USTF0",1752355814285,3.37029671,159.88,159.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752355815891,3.37029671,159.88,159.85,9.8829]
["bitfinex-derivatives","SOLF0:USTF0",1752355816092,9.62239671,159.88,159.85,9.8829]
["bitfinex-derivatives","SOLF0:USTF0",1752355816291,9.62239671,159.88,159.85,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1752355816292,3.33,159.87,159.85,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1752355816487,3.33,159.87,159.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752355819693,3.33,159.87,159.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752355820195,3.33,159.86,159.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752355820796,9.5823,159.87,159.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752355821093,3.33,159.87,159.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752355821292,9.62229671,159.88,159.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752355822393,9.62229671,159.88,159.85,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1752355822599,0.04029671,159.88,159.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752355824895,0.04029671,159.88,159.86,6.69456566]
["bitfinex-derivatives","SOLF0:USTF0",1752355825100,0.04029671,159.88,159.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752355826000,0.04029671,159.88,159.87,9.8823]
["bitfinex-derivatives","SOLF0:USTF0",1752355842114,0.04029671,159.88,159.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752355842912,9.93219671,159.88,159.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752355843109,3.68029671,159.88,159.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752355844113,9.93219671,159.88,159.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752355846715,6.2523,159.87,159.84,14.54833173]
["bitfinex-derivatives","SOLF0:USTF0",1752355846912,3.64,159.86,159.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752355848813,3.64,159.86,159.85,5.4926697]
["bitfinex-derivatives","SOLF0:USTF0",1752355849010,9.8926,159.86,159.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752355851711,6.2532,159.85,159.83,1.96298757]
["bitfinex-derivatives","SOLF0:USTF0",1752355851913,3.64,159.85,159.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752355853117,9.893,159.85,159.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752355858525,3.06819331,159.87,159.81,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1752355858723,3.06819331,159.87,159.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752355858724,3.64,159.86,159.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752355859021,6.2538,159.83,159.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752355859223,9.8938,159.83,159.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752355865329,3.64,159.83,159.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752355865636,3.64,159.82,159.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752355865930,9.8942,159.82,159.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752355868729,6.2542,159.82,159.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752355868936,9.8042,159.82,159.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752355874643,6.255,159.81,159.78,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1752355874841,3.55,159.79,159.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752355875240,3.55,159.79,159.73,180.54]
["bitfinex-derivatives","SOLF0:USTF0",1752355875241,9.8056,159.79,159.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752355875645,9.8056,159.79,159.77,9.6161]
["bitfinex-derivatives","SOLF0:USTF0",1752355875942,9.8056,159.79,159.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752355876841,11.77107951,159.79,159.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752355877037,6.2558,159.78,159.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752355877242,11.77127951,159.78,159.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752355878649,5.51547951,159.78,159.77,9.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752355879437,1.96547951,159.79,159.77,9.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752355879642,5.51547951,159.79,159.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752355880747,11.77087951,159.79,159.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752355881349,9.8058,159.78,159.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752355881642,3.55,159.78,159.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752355883049,5.51547951,159.78,159.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752355883750,11.77127951,159.78,159.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752355884248,6.2563,159.77,159.71,5.23056607]
["bitfinex-derivatives","SOLF0:USTF0",1752355884445,3.55,159.76,159.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752355885048,3.55,159.76,159.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752355886747,9.8066,159.76,159.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752355887250,8.22263027,159.76,159.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752355887552,3.55,159.74,159.73,9.6176]
["bitfinex-derivatives","SOLF0:USTF0",1752355887749,5.51603027,159.74,159.73,9.6176]
["bitfinex-derivatives","SOLF0:USTF0",1752355888752,5.51603027,159.74,159.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752355888942,11.77333027,159.74,159.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752355889143,1.96603027,159.74,159.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752355889346,0.03962423,159.77,159.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752355889347,5.51603027,159.73,159.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752355890549,11.77373027,159.73,159.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752355891452,3.55,159.72,159.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752355892047,11.77413027,159.72,159.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752355892350,5.51603027,159.72,159.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752355893747,11.77413027,159.72,159.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752355894351,3.55,159.7,159.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752355894748,3.55,159.71,159.7,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1752355894945,5.51712049,159.71,159.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752355895349,11.77562049,159.71,159.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752355895851,9.7189,159.7,159.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752355896047,5.42712049,159.69,159.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752355896450,3.46,159.69,159.68,9.6897]
["bitfinex-derivatives","SOLF0:USTF0",1752355896643,5.42712049,159.69,159.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752355898043,11.68642049,159.69,159.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752355898252,1.96712049,159.69,159.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752355898449,5.42712049,159.68,159.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752355899050,5.42712049,159.68,159.64,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1752355899352,5.42712049,159.67,159.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752355899757,572.022,159.78,159.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752355899758,5.42712049,159.66,159.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752355900254,11.68792049,159.66,159.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752355900848,9.7208,159.66,159.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752355901955,9.7208,159.66,159.63,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1752355901956,9.336993,159.66,159.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752355902263,9.7209,159.65,159.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752355902560,3.46,159.65,159.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752355903475,3.46,159.63,159.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752355904054,3.46,159.63,159.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752355904558,3.46,159.63,159.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752355905861,9.7218,159.63,159.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752355906061,3.46,159.62,159.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752355906762,9.722,159.62,159.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752355907160,3.46,159.62,159.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752355909167,9.722,159.62,159.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752355909872,3.46,159.62,159.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752355910666,9.722,159.62,159.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752355911563,6.2627,159.61,159.58,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752355911768,3.46,159.6,159.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752355912163,9.7228,159.6,159.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752355912364,3.46,159.6,159.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752355913267,3.46,159.6,159.59,9.6932]
["bitfinex-derivatives","SOLF0:USTF0",1752355913868,3.46,159.6,159.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752355914270,9.7228,159.6,159.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752355914764,3.46,159.6,159.59,9.6932]
["bitfinex-derivatives","SOLF0:USTF0",1752355915163,3.46,159.6,159.59,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1752355915364,3.50022478,159.61,159.55,3.076193]
["bitfinex-derivatives","SOLF0:USTF0",1752355915568,3.50022478,159.61,159.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752355915770,3.46,159.61,159.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752355916264,3.076193,159.63,159.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752355916465,3.46,159.6,159.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752355916871,3.46,159.61,159.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752355917065,0.04078339,159.6,159.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752355917265,0.04078339,159.6,159.55,3.076193]
["bitfinex-derivatives","SOLF0:USTF0",1752355917266,0.04078339,159.6,159.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752355917972,0.04078339,159.6,159.59,9.6932]
["bitfinex-derivatives","SOLF0:USTF0",1752355920371,3.50078339,159.6,159.59,9.6932]
["bitfinex-derivatives","SOLF0:USTF0",1752355920573,0.04078339,159.6,159.59,9.6932]
["bitfinex-derivatives","SOLF0:USTF0",1752355920774,0.04078339,159.6,159.59,11.662146]
["bitfinex-derivatives","SOLF0:USTF0",1752355923872,0.04078339,159.6,159.59,11.66231534]
["bitfinex-derivatives","SOLF0:USTF0",1752355927370,5.54911534,159.64,159.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752355928381,3.58,159.64,159.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752355928575,9.8406,159.66,159.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752355928870,1.96911534,159.67,159.56,5.23056607]
["bitfinex-derivatives","SOLF0:USTF0",1752355928871,3.58,159.65,159.62,1.96911534]
["bitfinex-derivatives","SOLF0:USTF0",1752355929071,3.58,159.66,159.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752355929276,541.04,159.68,159.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752355929465,9.8401,159.67,159.64,9.7111]
["bitfinex-derivatives","SOLF0:USTF0",1752355929671,3.58,159.66,159.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752355930172,3.58,159.66,159.65,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1752355930372,3.58,159.66,159.65,9.7108]
["bitfinex-derivatives","SOLF0:USTF0",1752355930778,3.58,159.67,159.65,9.7108]
["bitfinex-derivatives","SOLF0:USTF0",1752355931078,3.58,159.67,159.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752355932776,6.2601,159.67,159.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752355932978,9.8401,159.67,159.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752355935282,9.8411,159.65,159.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752355942291,6.2611,159.65,159.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752355942983,9.8405,159.66,159.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752355943186,3.58,159.69,159.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752355943386,183.37577613,159.7,159.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752355943587,3.58,159.68,159.63,3.1161365]
["bitfinex-derivatives","SOLF0:USTF0",1752355943791,3.58,159.69,159.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752355944388,6.2603,159.67,159.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752355950192,9.8398,159.68,159.65,9.7108]
["bitfinex-derivatives","SOLF0:USTF0",1752355950385,6.2598,159.68,159.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752355952898,6.2598,159.68,159.66,5.41735509]
["bitfinex-derivatives","SOLF0:USTF0",1752355953196,6.2598,159.68,159.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752355953397,9.8394,159.69,159.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752355953697,3.58,159.69,159.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752355955097,6.2597,159.68,159.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752355955596,9.8397,159.68,159.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752355956492,5.22097381,159.75,159.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752355956697,3.52,159.76,159.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752355957099,6.2573,159.74,159.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752355957304,9.7773,159.74,159.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752355957606,9.7773,159.74,159.73,3.50160388]
["bitfinex-derivatives","SOLF0:USTF0",1752355958002,3.52,159.76,159.73,3.50160388]
["bitfinex-derivatives","SOLF0:USTF0",1752355958210,180.74,159.78,159.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752355958503,9.7762,159.77,159.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752355959205,6.2562,159.77,159.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752355959709,186.9959,159.78,159.76,5.42711664]
["bitfinex-derivatives","SOLF0:USTF0",1752355959908,825.78016241,159.81,159.77,5.42711664]
["bitfinex-derivatives","SOLF0:USTF0",1752355960101,829.30016241,159.81,159.78,5.42711664]
["bitfinex-derivatives","SOLF0:USTF0",1752355960302,187.1348,159.81,159.8,5.42711664]
["bitfinex-derivatives","SOLF0:USTF0",1752355960800,187.1348,159.81,159.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752355961003,180.88,159.81,159.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752355961600,6.2541,159.83,159.8,6.52859585]
["bitfinex-derivatives","SOLF0:USTF0",1752355961810,6.2541,159.83,159.79,6.29806872]
["bitfinex-derivatives","SOLF0:USTF0",1752355961811,180.84,159.85,159.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752355962014,180.84,159.85,159.79,0.04276872]
["bitfinex-derivatives","SOLF0:USTF0",1752355962015,3.52,159.84,159.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752355962211,9.7738,159.83,159.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752355964212,6.2542,159.82,159.81,0.0396098]
["bitfinex-derivatives","SOLF0:USTF0",1752355964408,9.7742,159.82,159.81,3.4996098]
["bitfinex-derivatives","SOLF0:USTF0",1752355968013,6.2542,159.82,159.81,3.4996098]
["bitfinex-derivatives","SOLF0:USTF0",1752355972626,9.7742,159.82,159.81,3.4996098]
["bitfinex-derivatives","SOLF0:USTF0",1752355973821,6.2556,159.79,159.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752355975821,6.2551,159.8,159.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752355976120,6.2551,159.8,159.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752355978023,6.2554,159.79,159.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752355979426,6.2551,159.8,159.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752355981219,9.7751,159.8,159.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752355981722,6.2554,159.79,159.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752355981972,9.7754,159.79,159.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752355988022,3.52,159.79,159.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752355988823,9.7754,159.79,159.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752355990025,6.2563,159.77,159.72,3.06775251]
["bitfinex-derivatives","SOLF0:USTF0",1752355990227,9.6863,159.77,159.72,3.06775251]
["bitfinex-derivatives","SOLF0:USTF0",1752355990424,9.6863,159.77,159.74,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1752355990731,9.6863,159.77,159.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752355991523,9.6866,159.76,159.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752355991825,9.6866,159.76,159.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752355991826,3.43,159.76,159.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752355992023,6.257,159.75,159.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752355992225,9.687,159.75,159.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752355995127,3.43,159.75,159.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752355996234,9.687,159.75,159.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752356001644,6.2567,159.76,159.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752356001839,3.43,159.77,159.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752356002439,6.2566,159.76,159.74,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1752356002738,6.2566,159.76,159.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752356003740,6.50271845,159.81,159.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752356004237,3.43,159.81,159.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752356004644,6.2552,159.8,159.77,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1752356004837,9.6852,159.8,159.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752356005038,3.43,159.82,159.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752356005240,9.6848,159.81,159.78,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1752356005535,9.6848,159.81,159.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752356007938,9.6848,159.81,159.79,9.7454]
["bitfinex-derivatives","SOLF0:USTF0",1752356008146,9.6848,159.81,159.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752356011652,0.03950712,159.82,159.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752356012451,0.03950712,159.82,159.8,9.7448]
["bitfinex-derivatives","SOLF0:USTF0",1752356012951,0.03950712,159.82,159.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752356014360,0.03950712,159.82,159.81,9.7446]
["bitfinex-derivatives","SOLF0:USTF0",1752356018756,0.03950712,159.82,159.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752356020162,0.03950712,159.82,159.81,9.7446]
["bitfinex-derivatives","SOLF0:USTF0",1752356028775,0.03950712,159.82,159.81,12.81731845]
["bitfinex-derivatives","SOLF0:USTF0",1752356032064,9.7928,159.86,159.83,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1752356032368,9.7928,159.86,159.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752356037164,3.54,159.86,159.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752356037368,5.22097381,159.96,159.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752356037674,5.22097381,159.96,159.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752356037675,3.54,159.94,159.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752356037872,3.54,159.94,159.87,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752356038068,3.54,159.94,159.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752356038470,3.54,159.94,159.89,0.04112641]
["bitfinex-derivatives","SOLF0:USTF0",1752356038671,3.54,159.94,159.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752356039067,6.2508,159.91,159.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752356039468,9.7908,159.91,159.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752356040176,9.7907,159.91,159.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752356043177,9.7911,159.9,159.89,3.44112641]
["bitfinex-derivatives","SOLF0:USTF0",1752356046081,6.2511,159.9,159.89,3.44112641]
["bitfinex-derivatives","SOLF0:USTF0",1752356047078,3.45,159.94,159.89,3.44112641]
["bitfinex-derivatives","SOLF0:USTF0",1752356047283,3.45,159.94,159.9,3.06572715]
["bitfinex-derivatives","SOLF0:USTF0",1752356047482,3.45,159.94,159.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752356048183,6.25,159.93,159.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752356049779,3.45,159.94,159.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752356049986,3.45,160.0,159.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752356050183,3.45,160.0,159.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752356050384,3.45,159.98,159.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752356050884,3.06313721,160.02,159.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752356051298,3.45,160.01,159.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752356051679,3.45,159.99,159.97,0.04080888]
["bitfinex-derivatives","SOLF0:USTF0",1752356052183,6.248,159.98,159.97,0.04080888]
["bitfinex-derivatives","SOLF0:USTF0",1752356052388,9.698,159.98,159.97,0.04080888]
["bitfinex-derivatives","SOLF0:USTF0",1752356055587,6.2487,159.96,159.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752356055788,9.6987,159.96,159.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752356059694,6.2487,159.96,159.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752356059993,6.28812774,159.97,159.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752356060991,6.2487,159.96,159.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752356064293,6.28812774,159.97,159.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752356064593,0.03962774,159.97,159.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752356066897,6.28792774,159.97,159.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752356067094,0.03962774,159.97,159.96,12.81227392]
["bitfinex-derivatives","SOLF0:USTF0",1752356068606,0.03962774,159.97,159.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752356069400,0.03962774,159.97,159.96,9.7487]
["bitfinex-derivatives","SOLF0:USTF0",1752356070301,0.03962774,159.97,159.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752356071905,9.73792774,159.97,159.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752356072498,3.45,159.95,159.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752356072694,3.45,159.96,159.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752356073004,6.2494,159.95,159.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752356080204,6.2495,159.94,159.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752356080405,9.8095,159.94,159.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752356081505,9.8095,159.94,159.93,5.46114784]
["bitfinex-derivatives","SOLF0:USTF0",1752356081694,9.8095,159.94,159.93,5.29114784]
["bitfinex-derivatives","SOLF0:USTF0",1752356082801,9.8093,159.95,159.93,1.96114784]
["bitfinex-derivatives","SOLF0:USTF0",1752356082998,9.8093,159.95,159.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752356083205,3.56,159.95,159.94,5.29114784]
["bitfinex-derivatives","SOLF0:USTF0",1752356084801,3.56,159.95,159.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752356085804,9.84942223,159.96,159.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752356086305,9.84942223,159.96,159.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752356088208,9.8092,159.95,159.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752356089205,9.8095,159.94,159.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752356089404,0.04032223,159.96,159.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752356089609,3.60032223,159.96,159.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752356091012,0.04032223,159.96,159.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752356095420,0.04032223,159.96,159.95,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1752356095622,0.04032223,159.96,159.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752356099224,6.28902223,159.96,159.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752356099823,9.84902223,159.96,159.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752356102527,6.28902223,159.96,159.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752356102730,3.56,159.95,159.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752356102925,3.56,159.95,159.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752356103619,0.04032223,159.96,159.9,8.31194952]
["bitfinex-derivatives","SOLF0:USTF0",1752356103830,3.56,159.93,159.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752356104127,9.8098,159.94,159.92,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1752356104328,9.8098,159.94,159.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752356104529,0.04032223,159.96,159.91,5.24689449]
["bitfinex-derivatives","SOLF0:USTF0",1752356104830,6.2498,159.94,159.91,11.49749449]
["bitfinex-derivatives","SOLF0:USTF0",1752356105033,6.2498,159.94,159.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752356105332,9.8098,159.94,159.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752356110635,9.6801,159.93,159.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752356111031,3.43,159.93,159.9,10.67785075]
["bitfinex-derivatives","SOLF0:USTF0",1752356111231,3.43,159.93,159.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752356111829,6.2505,159.92,159.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752356112032,9.6805,159.92,159.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752356112937,3.43,159.92,159.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752356115039,9.6803,159.92,159.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752356120545,3.43,159.95,159.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752356120837,3.43,159.94,159.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752356121039,3.43,159.93,159.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752356121246,9.6799,159.93,159.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752356122161,3.43,159.93,159.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752356122940,3.43,159.93,159.92,9.7203]
["bitfinex-derivatives","SOLF0:USTF0",1752356124642,3.43,159.93,159.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752356126547,9.6799,159.93,159.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752356128645,3.43,159.93,159.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752356132144,9.72081953,159.94,159.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752356134445,0.04111953,159.94,159.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752356135951,0.04111953,159.94,159.93,5.43095626]
["bitfinex-derivatives","SOLF0:USTF0",1752356136753,6.29061953,159.94,159.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752356139556,9.84061953,159.94,159.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752356144856,0.04111953,159.94,159.93,5.38087074]
["bitfinex-derivatives","SOLF0:USTF0",1752356145356,0.04111953,159.94,159.93,11.63077074]
["bitfinex-derivatives","SOLF0:USTF0",1752356149152,0.04111953,159.94,159.93,16.87766523]
["bitfinex-derivatives","SOLF0:USTF0",1752356152257,0.04111953,159.94,159.93,11.63077074]
["bitfinex-derivatives","SOLF0:USTF0",1752356155465,0.04111953,159.94,159.93,16.87766523]
["bitfinex-derivatives","SOLF0:USTF0",1752356160766,0.04111953,159.94,159.93,11.63077074]
["bitfinex-derivatives","SOLF0:USTF0",1752356161967,0.04111953,159.94,159.93,5.38087074]
["bitfinex-derivatives","SOLF0:USTF0",1752356162569,9.84061953,159.94,159.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752356164464,9.84061953,159.94,159.91,7.20776523]
["bitfinex-derivatives","SOLF0:USTF0",1752356164666,3.55,159.93,159.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752356165368,6.29061953,159.94,159.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752356165667,9.84061953,159.94,159.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752356166368,3.32,159.93,159.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752356167467,9.61061953,159.94,159.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752356168569,9.5703,159.92,159.91,8.70689449]
["bitfinex-derivatives","SOLF0:USTF0",1752356168766,9.5703,159.92,159.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752356169965,0.04111953,159.94,159.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752356170158,0.04111953,159.94,159.93,5.42115314]
["bitfinex-derivatives","SOLF0:USTF0",1752356170973,0.04111953,159.94,159.93,11.67105314]
["bitfinex-derivatives","SOLF0:USTF0",1752356171166,3.32,159.99,159.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752356171366,3.32,159.99,159.95,1.96115314]
["bitfinex-derivatives","SOLF0:USTF0",1752356171566,1.96115314,160.0,159.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752356171567,9.568,159.98,159.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752356172275,3.32,159.98,159.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752356172471,3.32,159.99,159.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752356172767,3.32,160.01,159.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752356172975,3.32,160.01,160.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752356175667,540.04,160.02,160.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752356175870,3.32,160.05,160.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752356176171,3.32,160.04,160.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752356176373,3.32,160.04,160.02,3.50644979]
["bitfinex-derivatives","SOLF0:USTF0",1752356177271,9.5657,160.04,160.02,3.50644979]
["bitfinex-derivatives","SOLF0:USTF0",1752356177469,3.32,160.03,160.02,3.50644979]
["bitfinex-derivatives","SOLF0:USTF0",1752356178271,179.98,160.06,160.02,3.50644979]
["bitfinex-derivatives","SOLF0:USTF0",1752356178480,179.98,160.06,160.03,1.96115314]
["bitfinex-derivatives","SOLF0:USTF0",1752356178683,3.32,160.05,160.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752356180086,9.5652,160.05,160.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752356181480,179.98,160.06,160.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752356181481,6.2449,160.06,160.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752356181786,3.32,160.06,160.04,5.41833774]
["bitfinex-derivatives","SOLF0:USTF0",1752356181984,3.32,160.06,160.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752356182983,1.95796404,160.1,160.04,5.22739106]
["bitfinex-derivatives","SOLF0:USTF0",1752356183283,3.32,160.09,160.07,1.95796404]
["bitfinex-derivatives","SOLF0:USTF0",1752356183481,3.32,160.1,160.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752356183682,180.06,160.13,160.04,0.04139778]
["bitfinex-derivatives","SOLF0:USTF0",1752356183683,3.32,160.08,160.04,0.04139778]
["bitfinex-derivatives","SOLF0:USTF0",1752356183983,3.32,160.08,160.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752356184182,6.2445,160.07,160.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752356184384,3.32,160.06,160.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752356185986,3.32,160.06,160.05,9.89082145]
["bitfinex-derivatives","SOLF0:USTF0",1752356186183,9.5649,160.06,160.05,9.89082145]
["bitfinex-derivatives","SOLF0:USTF0",1752356186385,3.32,160.09,160.05,6.43082145]
["bitfinex-derivatives","SOLF0:USTF0",1752356186685,9.5645,160.07,160.06,9.89082145]
["bitfinex-derivatives","SOLF0:USTF0",1752356187289,9.5645,160.07,160.06,9.88864697]
["bitfinex-derivatives","SOLF0:USTF0",1752356187689,9.5645,160.07,160.06,6.42864697]
["bitfinex-derivatives","SOLF0:USTF0",1752356188682,6.2449,160.06,160.05,0.04400574]
["bitfinex-derivatives","SOLF0:USTF0",1752356188885,12.62435127,160.06,160.05,0.04400574]
["bitfinex-derivatives","SOLF0:USTF0",1752356189293,6.2449,160.06,160.05,3.50400574]
["bitfinex-derivatives","SOLF0:USTF0",1752356189592,9.5649,160.06,160.05,3.50400574]
["bitfinex-derivatives","SOLF0:USTF0",1752356191789,6.2449,160.06,160.05,3.50400574]
["bitfinex-derivatives","SOLF0:USTF0",1752356191988,6.2446,160.07,160.05,0.04400574]
["bitfinex-derivatives","SOLF0:USTF0",1752356192192,3.32,160.06,160.05,0.04400574]
["bitfinex-derivatives","SOLF0:USTF0",1752356192688,3.32,160.06,160.05,3.50400574]
["bitfinex-derivatives","SOLF0:USTF0",1752356195296,9.5646,160.07,160.05,3.50400574]
["bitfinex-derivatives","SOLF0:USTF0",1752356195798,9.7949,160.06,160.05,0.04400574]
["bitfinex-derivatives","SOLF0:USTF0",1752356196292,9.7949,160.06,160.05,3.70400574]
["bitfinex-derivatives","SOLF0:USTF0",1752356198596,6.2443,160.08,160.05,9.94900574]
["bitfinex-derivatives","SOLF0:USTF0",1752356198796,3.55,160.09,160.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752356199297,9.7944,160.08,160.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752356199696,9.7944,160.08,160.06,9.9049]
["bitfinex-derivatives","SOLF0:USTF0",1752356199995,3.55,160.08,160.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752356201298,9.7939,160.09,160.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752356201797,6.2441,160.08,160.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752356202500,9.7941,160.08,160.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752356204706,192.4741,160.08,160.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752356206094,192.4141,160.08,160.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752356206904,192.3741,160.08,160.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752356208004,9.7941,160.08,160.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752356208203,3.55,160.12,160.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752356208395,3.55,160.13,160.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752356208600,6.2428,160.12,160.09,9.9035]
["bitfinex-derivatives","SOLF0:USTF0",1752356208897,6.2428,160.12,160.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752356210312,365.04,160.11,160.1,9.9034]
["bitfinex-derivatives","SOLF0:USTF0",1752356210905,365.04,160.11,160.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752356213713,365.04,160.11,160.1,9.9034]
["bitfinex-derivatives","SOLF0:USTF0",1752356213907,365.04,160.11,160.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752356217510,365.04,160.11,160.1,9.9034]
["bitfinex-derivatives","SOLF0:USTF0",1752356219721,365.04,160.11,160.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752356220013,368.59,160.11,160.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752356220209,9.7934,160.1,160.09,0.04664229]
["bitfinex-derivatives","SOLF0:USTF0",1752356223413,6.2443,160.08,160.05,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752356223610,367.73,160.07,160.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752356224216,364.18,160.07,160.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752356224919,364.18,160.07,160.06,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1752356234528,0.04767951,160.08,160.07,9.5946]
["bitfinex-derivatives","SOLF0:USTF0",1752356234723,181.98,160.09,160.07,3.05839033]
["bitfinex-derivatives","SOLF0:USTF0",1752356234918,181.98,160.09,160.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752356235122,181.98,160.09,160.08,9.5942]
["bitfinex-derivatives","SOLF0:USTF0",1752356235325,181.94,160.1,160.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752356235521,181.94,160.1,160.09,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752356235723,181.94,160.1,160.09,9.5938]
["bitfinex-derivatives","SOLF0:USTF0",1752356236023,185.35,160.1,160.09,9.5938]
["bitfinex-derivatives","SOLF0:USTF0",1752356236922,185.35,160.1,160.09,15.99554136]
["bitfinex-derivatives","SOLF0:USTF0",1752356237317,3.41,160.1,160.09,15.99554136]
["bitfinex-derivatives","SOLF0:USTF0",1752356237619,185.27,160.1,160.09,15.99554136]
["bitfinex-derivatives","SOLF0:USTF0",1752356240429,3.41,160.1,160.09,15.99554136]
["bitfinex-derivatives","SOLF0:USTF0",1752356240728,185.25,160.11,160.1,9.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752356240929,185.25,160.11,160.1,9.75174136]
["bitfinex-derivatives","SOLF0:USTF0",1752356243132,185.25,160.11,160.1,15.99514136]
["bitfinex-derivatives","SOLF0:USTF0",1752356244030,185.25,160.11,160.1,9.75174136]
["bitfinex-derivatives","SOLF0:USTF0",1752356244831,191.493,160.11,160.1,9.75174136]
["bitfinex-derivatives","SOLF0:USTF0",1752356245031,191.493,160.11,160.1,6.40174136]
["bitfinex-derivatives","SOLF0:USTF0",1752356245226,9.653,160.11,160.1,6.40174136]
["bitfinex-derivatives","SOLF0:USTF0",1752356246132,3.41,160.11,160.1,6.40174136]
["bitfinex-derivatives","SOLF0:USTF0",1752356246336,3.41,160.11,160.1,9.75174136]
["bitfinex-derivatives","SOLF0:USTF0",1752356247234,9.653,160.11,160.1,6.40174136]
["bitfinex-derivatives","SOLF0:USTF0",1752356248534,191.313,160.11,160.1,6.40174136]
["bitfinex-derivatives","SOLF0:USTF0",1752356248935,191.293,160.11,160.1,6.40174136]
["bitfinex-derivatives","SOLF0:USTF0",1752356249840,191.293,160.11,160.1,9.75174136]
["bitfinex-derivatives","SOLF0:USTF0",1752356250043,9.653,160.11,160.1,9.75174136]
["bitfinex-derivatives","SOLF0:USTF0",1752356250338,3.41,160.11,160.1,9.75174136]
["bitfinex-derivatives","SOLF0:USTF0",1752356250933,3.41,160.11,160.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752356251135,3.41,160.11,160.1,9.75973695]
["bitfinex-derivatives","SOLF0:USTF0",1752356255042,184.95,160.11,160.1,9.75973695]
["bitfinex-derivatives","SOLF0:USTF0",1752356259450,3.41,160.11,160.1,9.75973695]
["bitfinex-derivatives","SOLF0:USTF0",1752356259847,3.55,160.16,160.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752356260048,3.55,160.14,160.12,6.40973695]
["bitfinex-derivatives","SOLF0:USTF0",1752356260249,9.792,160.14,160.13,6.40973695]
["bitfinex-derivatives","SOLF0:USTF0",1752356260749,9.792,160.14,160.13,6.41168351]
["bitfinex-derivatives","SOLF0:USTF0",1752356261852,191.232,160.14,160.13,6.41168351]
["bitfinex-derivatives","SOLF0:USTF0",1752356262552,9.792,160.14,160.13,6.41168351]
["bitfinex-derivatives","SOLF0:USTF0",1752356262754,191.212,160.14,160.13,9.88168351]
["bitfinex-derivatives","SOLF0:USTF0",1752356262948,184.97,160.14,160.13,9.88168351]
["bitfinex-derivatives","SOLF0:USTF0",1752356263850,3.55,160.14,160.13,16.12388351]
["bitfinex-derivatives","SOLF0:USTF0",1752356264044,3.55,160.16,160.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752356264244,3.55,160.16,160.15,9.88168351]
["bitfinex-derivatives","SOLF0:USTF0",1752356264454,9.791,160.16,160.15,9.88168351]
["bitfinex-derivatives","SOLF0:USTF0",1752356264953,191.311,160.16,160.15,9.88168351]
["bitfinex-derivatives","SOLF0:USTF0",1752356266350,3.55,160.16,160.15,6.41168351]
["bitfinex-derivatives","SOLF0:USTF0",1752356266550,185.73,160.16,160.15,6.41168351]
["bitfinex-derivatives","SOLF0:USTF0",1752356268150,191.971,160.16,160.15,6.41168351]
["bitfinex-derivatives","SOLF0:USTF0",1752356268547,191.971,160.16,160.15,9.88168351]
["bitfinex-derivatives","SOLF0:USTF0",1752356272155,191.971,160.16,160.15,6.41168351]
["bitfinex-derivatives","SOLF0:USTF0",1752356274557,3.55,160.18,160.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752356274753,3.55,160.18,160.17,6.41168351]
["bitfinex-derivatives","SOLF0:USTF0",1752356275061,723.53593781,160.18,160.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752356275259,1.95593781,160.12,160.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752356275461,182.14,160.11,160.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752356280866,188.383,160.11,160.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752356283967,182.14,160.11,160.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752356286967,188.383,160.11,160.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752356288375,6.2434,160.1,160.09,3.52946467]
["bitfinex-derivatives","SOLF0:USTF0",1752356291180,6.2434,160.1,160.09,0.03946467]
["bitfinex-derivatives","SOLF0:USTF0",1752356292883,6.2434,160.1,160.09,3.52946467]
["bitfinex-derivatives","SOLF0:USTF0",1752356296784,188.0634,160.1,160.09,3.52946467]
["bitfinex-derivatives","SOLF0:USTF0",1752356298890,190.02114915,160.1,160.09,3.52946467]
["bitfinex-derivatives","SOLF0:USTF0",1752356302589,6.2449,160.06,160.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752356303583,181.82,160.1,160.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752356303800,1.95774915,160.08,160.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752356304889,123.92175848,160.15,160.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752356304890,183.57774915,160.09,160.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752356305481,181.62,160.09,160.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752356305685,1.95774915,160.12,160.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752356305881,183.61774915,160.12,160.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752356306186,189.86054915,160.12,160.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752356306386,181.92,160.12,160.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752356307191,181.92,160.12,160.11,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1752356307392,181.92,160.12,160.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752356308192,181.9,160.14,160.11,9.7327]
["bitfinex-derivatives","SOLF0:USTF0",1752356308490,181.9,160.14,160.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752356309394,123.18612751,160.15,160.11,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1752356309584,182.04,160.14,160.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752356311496,188.2818,160.14,160.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752356313598,181.96,160.13,160.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752356314298,188.2022,160.13,160.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752356315094,181.96,160.13,160.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752356317300,188.2022,160.13,160.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752356319000,181.96,160.13,160.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752356319413,3.05790088,160.12,160.05,5.22739106]
["bitfinex-derivatives","SOLF0:USTF0",1752356319591,3.05790088,160.12,160.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752356319995,6.2438,160.09,160.06,9.8246]
["bitfinex-derivatives","SOLF0:USTF0",1752356320198,181.76,160.08,160.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752356321224,181.76,160.08,160.07,9.8245]
["bitfinex-derivatives","SOLF0:USTF0",1752356323113,181.76,160.08,160.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752356323813,188.0041,160.08,160.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752356327210,188.0041,160.08,160.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752356327211,184.81790088,160.08,160.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752356327610,181.76,160.08,160.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752356327814,6.2445,160.07,160.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752356328110,181.76,160.08,160.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752356328612,188.0044,160.08,160.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752356329411,1.95797176,160.11,160.06,1.95797176]
["bitfinex-derivatives","SOLF0:USTF0",1752356329612,181.6,160.1,160.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752356331213,187.8436,160.1,160.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752356334714,6.2436,160.1,160.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752356334917,187.6836,160.1,160.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752356336315,6.2436,160.1,160.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752356336613,187.6436,160.1,160.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752356337117,6.2436,160.1,160.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752356337307,187.6436,160.1,160.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752356337909,6.2436,160.1,160.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752356338109,181.38,160.1,160.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752356343220,181.38,160.1,160.09,9.8237]
["bitfinex-derivatives","SOLF0:USTF0",1752356345320,6.2427,160.12,160.09,9.8237]
["bitfinex-derivatives","SOLF0:USTF0",1752356345521,181.44,160.11,160.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752356345822,6.2427,160.12,160.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752356346023,181.44,160.11,160.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752356346223,187.683,160.11,160.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752356346523,189.64097176,160.11,160.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752356347317,187.683,160.11,160.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752356347515,189.64097176,160.11,160.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752356350420,189.50097176,160.11,160.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752356351423,189.48097176,160.11,160.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752356356729,187.523,160.11,160.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752356357031,189.48097176,160.11,160.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752356358730,181.28,160.11,160.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752356360132,181.28,160.11,160.1,9.8233]
["bitfinex-derivatives","SOLF0:USTF0",1752356361426,181.28,160.11,160.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752356361630,187.5229,160.11,160.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752356367532,6.2437,160.1,160.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752356367732,8.20167176,160.1,160.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752356369633,8.20149893,160.1,160.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752356378642,1.95779893,160.1,160.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752356380440,5.25617938,160.15,160.1,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752356380745,181.0,160.14,160.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752356381539,181.0,160.14,160.13,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1752356384259,541.53723243,160.16,160.14,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1752356384440,541.53723243,160.16,160.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752356384749,722.77723243,160.16,160.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752356385350,729.06833243,160.16,160.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752356387448,547.82833243,160.16,160.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752356387752,729.02833243,160.16,160.15,10.05012446]
["bitfinex-derivatives","SOLF0:USTF0",1752356389750,0.05,160.2,160.16,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752356389955,2.00723243,160.2,160.17,6.46012446]
["bitfinex-derivatives","SOLF0:USTF0",1752356390153,181.08,160.18,160.15,1.95723243]
["bitfinex-derivatives","SOLF0:USTF0",1752356390454,181.08,160.18,160.17,0.04349061]
["bitfinex-derivatives","SOLF0:USTF0",1752356390753,181.08,160.18,160.17,10.08898941]
["bitfinex-derivatives","SOLF0:USTF0",1752356391148,189.27753243,160.18,160.17,10.08898941]
["bitfinex-derivatives","SOLF0:USTF0",1752356391953,181.08,160.19,160.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752356392153,181.08,160.19,160.18,10.0454988]
["bitfinex-derivatives","SOLF0:USTF0",1752356392753,187.3199,160.19,160.18,10.0454988]
["bitfinex-derivatives","SOLF0:USTF0",1752356395453,180.94,160.25,160.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752356395648,180.94,160.25,160.2,6.4554988]
["bitfinex-derivatives","SOLF0:USTF0",1752356395845,6.2382,160.24,160.21,16.2842988]
["bitfinex-derivatives","SOLF0:USTF0",1752356396043,6.2382,160.24,160.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752356396243,6.2382,160.24,160.23,10.0454988]
["bitfinex-derivatives","SOLF0:USTF0",1752356396957,6.2882,160.24,160.23,6.4554988]
["bitfinex-derivatives","SOLF0:USTF0",1752356397352,9.34329394,160.24,160.23,6.4554988]
["bitfinex-derivatives","SOLF0:USTF0",1752356397855,6.2383,160.23,160.22,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752356398056,6.2883,160.23,160.22,10.022968]
["bitfinex-derivatives","SOLF0:USTF0",1752356399654,6.2383,160.23,160.22,10.022968]
["bitfinex-derivatives","SOLF0:USTF0",1752356400359,180.87,160.26,160.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752356400659,9.34259394,160.25,160.24,6.432968]
["bitfinex-derivatives","SOLF0:USTF0",1752356401367,6.2875,160.25,160.24,6.432968]
["bitfinex-derivatives","SOLF0:USTF0",1752356401560,9.34259394,160.25,160.24,6.432968]
["bitfinex-derivatives","SOLF0:USTF0",1752356402261,6.2379,160.24,160.23,3.63620665]
["bitfinex-derivatives","SOLF0:USTF0",1752356402455,0.05,160.3,160.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752356402760,6.2366,160.28,160.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752356403064,181.76,160.3,160.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752356403253,6.2366,160.28,160.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752356403651,184.86509394,160.3,160.26,3.63028248]
["bitfinex-derivatives","SOLF0:USTF0",1752356404365,6.2364,160.28,160.27,6.41231501]
["bitfinex-derivatives","SOLF0:USTF0",1752356404663,6.2364,160.28,160.27,10.00231501]
["bitfinex-derivatives","SOLF0:USTF0",1752356405462,9.34149394,160.28,160.27,6.41231501]
["bitfinex-derivatives","SOLF0:USTF0",1752356405662,6.2367,160.27,160.26,0.04028248]
["bitfinex-derivatives","SOLF0:USTF0",1752356405866,6.2767,160.27,160.26,6.44801958]
["bitfinex-derivatives","SOLF0:USTF0",1752356407358,0.04,160.25,160.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752356407559,3.09509394,160.24,160.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752356408266,9.33299394,160.24,160.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752356408768,9.29299394,160.24,160.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752356409770,6.2379,160.24,160.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752356412964,6.2779,160.24,160.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752356417690,6.2379,160.24,160.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752356417868,9.29299394,160.24,160.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752356422572,6.2379,160.24,160.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752356428976,539.16,160.29,160.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752356429181,181.9,160.29,160.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752356429683,6.2368,160.27,160.24,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752356429877,6.2368,160.27,160.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752356434786,6.2371,160.26,160.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752356437189,6.2369,160.27,160.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752356443789,6.2371,160.26,160.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752356443991,6.2771,160.26,160.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752356444789,9.33219394,160.26,160.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752356449195,9.29219394,160.26,160.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752356449594,9.33219394,160.26,160.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752356452695,6.2771,160.26,160.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752356452895,5.25617938,160.3,160.29,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1752356453097,3.31,160.32,160.23,11.69913214]
["bitfinex-derivatives","SOLF0:USTF0",1752356453395,5.25617938,160.35,160.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752356453396,3.31,160.3,160.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752356454099,3.31,160.29,160.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752356454298,3.31,160.29,160.27,6.52359153]
["bitfinex-derivatives","SOLF0:USTF0",1752356454502,3.31,160.29,160.28,9.95359153]
["bitfinex-derivatives","SOLF0:USTF0",1752356460707,185.29,160.29,160.28,9.95359153]
["bitfinex-derivatives","SOLF0:USTF0",1752356461802,188.34509394,160.29,160.28,6.52359153]
["bitfinex-derivatives","SOLF0:USTF0",1752356472814,187.2436598,160.29,160.28,6.52359153]
["bitfinex-derivatives","SOLF0:USTF0",1752356475418,3.49,160.28,160.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752356475615,1.9536598,160.26,160.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752356475816,185.29,160.25,160.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752356476810,188.34382959,160.25,160.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752356479419,3.49,160.24,160.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752356485726,185.29,160.25,160.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752356486029,188.34382959,160.25,160.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752356486629,3.49,160.24,160.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752356487330,3.49,160.24,160.22,6.42356401]
["bitfinex-derivatives","SOLF0:USTF0",1752356487626,3.49,160.24,160.23,10.04356401]
["bitfinex-derivatives","SOLF0:USTF0",1752356493235,3.49,160.24,160.23,6.42356401]
["bitfinex-derivatives","SOLF0:USTF0",1752356493636,3.49,160.24,160.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752356493834,3.05385163,160.21,160.15,86.98310361]
["bitfinex-derivatives","SOLF0:USTF0",1752356494136,181.38,160.2,160.15,5.17997248]
["bitfinex-derivatives","SOLF0:USTF0",1752356494336,181.38,160.2,160.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752356495136,6.24,160.19,160.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752356496938,8.19540423,160.19,160.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752356498137,6.2402,160.18,160.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752356499439,11.79560423,160.18,160.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752356499642,8.19560423,160.18,160.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752356499830,11.79560423,160.18,160.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752356502441,9.8407,160.17,160.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752356506841,3.6,160.17,160.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752356507140,11.79580423,160.18,160.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752356507544,11.79580423,160.18,160.15,9.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752356507737,11.79580423,160.18,160.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752356508437,8.19547797,160.19,160.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752356510045,6.2403,160.18,160.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752356511444,9.8403,160.18,160.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752356511838,6.2403,160.18,160.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752356515645,9.8403,160.18,160.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752356516942,6.2403,160.18,160.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752356517142,183.33547797,160.2,160.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752356517640,6.2399,160.19,160.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752356517838,182.93547797,160.2,160.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752356518041,180.98,160.2,160.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752356518245,180.98,160.2,160.18,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752356518541,180.98,160.2,160.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752356518938,8.19467797,160.21,160.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752356519146,189.17467797,160.21,160.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752356519742,8.19467797,160.21,160.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752356519943,6.2395,160.2,160.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752356521044,5.55547797,160.21,160.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752356522144,11.79467797,160.21,160.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752356525751,192.75467797,160.21,160.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752356533860,3.6,160.21,160.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752356534066,180.94,160.22,160.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752356534763,180.94,160.22,160.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752356535459,187.1787,160.22,160.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752356535660,190.5087,160.22,160.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752356536359,187.1787,160.22,160.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752356536965,180.94,160.22,160.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752356539963,187.1787,160.22,160.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752356541068,0.03997643,160.23,160.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752356541371,180.97997643,160.23,160.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752356542266,180.97997643,160.23,160.22,9.6987]
["bitfinex-derivatives","SOLF0:USTF0",1752356542566,180.97997643,160.23,160.22,11.65417797]
["bitfinex-derivatives","SOLF0:USTF0",1752356543769,0.03997643,160.23,160.22,11.65417797]
["bitfinex-derivatives","SOLF0:USTF0",1752356552775,0.03997643,160.23,160.22,5.41547797]
["bitfinex-derivatives","SOLF0:USTF0",1752356553178,0.03997643,160.23,160.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752356554778,180.93997643,160.23,160.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752356558081,0.03997643,160.23,160.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752356560078,180.91997643,160.23,160.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752356561081,0.03997643,160.23,160.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752356561282,180.91997643,160.23,160.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752356563581,184.55997643,160.23,160.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752356564282,180.91997643,160.23,160.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752356566483,184.55997643,160.23,160.19,1.95547797]
["bitfinex-derivatives","SOLF0:USTF0",1752356566686,3.64,160.22,160.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752356568581,3.64,160.22,160.19,1.95547797]
["bitfinex-derivatives","SOLF0:USTF0",1752356568582,9.8787,160.22,160.21,9.77628931]
["bitfinex-derivatives","SOLF0:USTF0",1752356568782,9.8787,160.22,160.21,6.35628931]
["bitfinex-derivatives","SOLF0:USTF0",1752356572585,192.71417797,160.22,160.21,6.35628931]
["bitfinex-derivatives","SOLF0:USTF0",1752356578388,5.59547797,160.3,160.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752356578582,3.64,160.25,160.23,6.35628931]
["bitfinex-derivatives","SOLF0:USTF0",1752356578782,3.64,160.23,160.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752356578982,3.64,160.23,160.22,9.77504517]
["bitfinex-derivatives","SOLF0:USTF0",1752356579788,181.86,160.23,160.22,6.35504517]
["bitfinex-derivatives","SOLF0:USTF0",1752356580391,181.86,160.23,160.22,9.77504517]
["bitfinex-derivatives","SOLF0:USTF0",1752356580895,181.86,160.23,160.22,16.01374517]
["bitfinex-derivatives","SOLF0:USTF0",1752356583399,1.95547797,160.27,160.22,12.59374517]
["bitfinex-derivatives","SOLF0:USTF0",1752356583592,181.74,160.26,160.23,6.35504517]
["bitfinex-derivatives","SOLF0:USTF0",1752356583890,185.38,160.26,160.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752356584097,185.38,160.26,160.25,9.77504517]
["bitfinex-derivatives","SOLF0:USTF0",1752356584802,185.38,160.26,160.25,6.35504517]
["bitfinex-derivatives","SOLF0:USTF0",1752356584999,185.38,160.26,160.25,9.77504517]
["bitfinex-derivatives","SOLF0:USTF0",1752356585489,181.72,160.26,160.25,9.77504517]
["bitfinex-derivatives","SOLF0:USTF0",1752356586089,181.72,160.26,160.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752356586291,181.72,160.26,160.25,9.83478978]
["bitfinex-derivatives","SOLF0:USTF0",1752356586988,185.32,160.26,160.25,9.83478978]
["bitfinex-derivatives","SOLF0:USTF0",1752356587697,3.6,160.26,160.25,9.83478978]
["bitfinex-derivatives","SOLF0:USTF0",1752356588096,185.24,160.26,160.25,9.83478978]
["bitfinex-derivatives","SOLF0:USTF0",1752356591700,187.19547797,160.26,160.25,9.83478978]
["bitfinex-derivatives","SOLF0:USTF0",1752356592000,183.59547797,160.26,160.25,9.83478978]
["bitfinex-derivatives","SOLF0:USTF0",1752356592797,187.19547797,160.26,160.25,9.83478978]
["bitfinex-derivatives","SOLF0:USTF0",1752356592995,185.24,160.26,160.25,9.83478978]
["bitfinex-derivatives","SOLF0:USTF0",1752356593197,181.64,160.26,160.25,9.83478978]
["bitfinex-derivatives","SOLF0:USTF0",1752356596393,183.59547797,160.26,160.25,9.83478978]
["bitfinex-derivatives","SOLF0:USTF0",1752356597601,1.95547797,160.26,160.25,9.82338713]
["bitfinex-derivatives","SOLF0:USTF0",1752356597799,181.34,160.26,160.25,9.82338713]
["bitfinex-derivatives","SOLF0:USTF0",1752356599600,5.55547797,160.27,160.25,6.40338713]
["bitfinex-derivatives","SOLF0:USTF0",1752356599905,5.55547797,160.27,160.26,9.90338713]
["bitfinex-derivatives","SOLF0:USTF0",1752356600105,186.83547797,160.27,160.26,9.90338713]
["bitfinex-derivatives","SOLF0:USTF0",1752356602907,186.83547797,160.27,160.26,6.40338713]
["bitfinex-derivatives","SOLF0:USTF0",1752356603206,186.83547797,160.27,160.26,9.88311926]
["bitfinex-derivatives","SOLF0:USTF0",1752356603706,5.55547797,160.27,160.26,9.88311926]
["bitfinex-derivatives","SOLF0:USTF0",1752356603906,186.73547797,160.27,160.26,9.88311926]
["bitfinex-derivatives","SOLF0:USTF0",1752356604205,5.55547797,160.27,160.26,9.88311926]
["bitfinex-derivatives","SOLF0:USTF0",1752356604401,186.73547797,160.27,160.26,9.88311926]
["bitfinex-derivatives","SOLF0:USTF0",1752356604902,5.55547797,160.27,160.26,9.88311926]
["bitfinex-derivatives","SOLF0:USTF0",1752356605110,186.71547797,160.27,160.26,9.88311926]
["bitfinex-derivatives","SOLF0:USTF0",1752356605807,5.55547797,160.27,160.26,9.88311926]
["bitfinex-derivatives","SOLF0:USTF0",1752356606007,186.67547797,160.27,160.26,9.88317722]
["bitfinex-derivatives","SOLF0:USTF0",1752356606305,184.72,160.27,160.26,9.88317722]
["bitfinex-derivatives","SOLF0:USTF0",1752356607105,181.12,160.27,160.26,9.88317722]
["bitfinex-derivatives","SOLF0:USTF0",1752356608106,542.78,160.3,160.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752356608307,181.08,160.29,160.28,9.88317722]
["bitfinex-derivatives","SOLF0:USTF0",1752356608798,184.68,160.29,160.28,9.88317722]
["bitfinex-derivatives","SOLF0:USTF0",1752356610810,181.08,160.29,160.28,9.88317722]
["bitfinex-derivatives","SOLF0:USTF0",1752356614600,3.6,160.37,160.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752356614810,3.6,160.33,160.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752356615007,3.6,160.33,160.32,9.88317722]
["bitfinex-derivatives","SOLF0:USTF0",1752356615309,184.6,160.33,160.32,9.88317722]
["bitfinex-derivatives","SOLF0:USTF0",1752356616307,1.95547797,160.38,160.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752356616610,184.51,160.37,160.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752356616812,184.51,160.37,160.36,9.72317722]
["bitfinex-derivatives","SOLF0:USTF0",1752356620915,180.96,160.37,160.36,9.72317722]
["bitfinex-derivatives","SOLF0:USTF0",1752356622311,362.42,160.38,160.36,9.72317722]
["bitfinex-derivatives","SOLF0:USTF0",1752356622514,363.08,160.4,160.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752356622715,1.95547797,160.44,160.39,8.33865519]
["bitfinex-derivatives","SOLF0:USTF0",1752356622916,1.95547797,160.44,160.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752356623122,1.95547797,160.44,160.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752356623314,365.07547797,160.44,160.43,9.72317722]
["bitfinex-derivatives","SOLF0:USTF0",1752356624222,363.12,160.44,160.43,9.72317722]
["bitfinex-derivatives","SOLF0:USTF0",1752356625719,363.29,160.44,160.43,6.34320079]
["bitfinex-derivatives","SOLF0:USTF0",1752356626026,366.33583781,160.44,160.43,6.17320079]
["bitfinex-derivatives","SOLF0:USTF0",1752356627826,373.66098101,160.44,160.4,0.04116128]
["bitfinex-derivatives","SOLF0:USTF0",1752356628023,3.04583781,160.41,160.4,0.04116128]
["bitfinex-derivatives","SOLF0:USTF0",1752356628324,366.08583781,160.41,160.4,0.04116128]
["bitfinex-derivatives","SOLF0:USTF0",1752356633827,363.04,160.41,160.4,0.04116128]
["bitfinex-derivatives","SOLF0:USTF0",1752356634125,366.08583781,160.41,160.4,0.04116128]
["bitfinex-derivatives","SOLF0:USTF0",1752356635321,3.04583781,160.41,160.4,0.04116128]
["bitfinex-derivatives","SOLF0:USTF0",1752356635521,184.36583781,160.41,160.4,0.04116128]
["bitfinex-derivatives","SOLF0:USTF0",1752356636728,3.04583781,160.43,160.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752356636920,181.32,160.42,160.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752356639317,181.26,160.42,160.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752356639823,2395.6,160.56,160.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752356640028,3.04583781,160.47,160.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752356640327,181.3,160.46,160.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752356640524,181.3,160.46,160.42,0.04074259]
["bitfinex-derivatives","SOLF0:USTF0",1752356640725,181.3,160.46,160.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752356642728,181.26,160.45,160.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752356646325,184.30583781,160.45,160.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752356647425,184.30583781,160.45,160.42,3.35074259]
["bitfinex-derivatives","SOLF0:USTF0",1752356648232,184.30583781,160.45,160.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752356652229,181.26,160.45,160.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752356653028,3.04583781,160.47,160.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752356653231,181.14,160.46,160.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752356660035,184.18583781,160.46,160.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752356660634,3.03,160.52,160.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752356660934,3.04583781,160.5,160.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752356661139,6.07583781,160.5,160.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752356661433,3.04583781,160.48,160.46,0.0418779]
["bitfinex-derivatives","SOLF0:USTF0",1752356661642,184.95,160.47,160.46,0.0418779]
["bitfinex-derivatives","SOLF0:USTF0",1752356662043,3.03,160.47,160.46,0.0418779]
["bitfinex-derivatives","SOLF0:USTF0",1752356662236,184.99,160.47,160.46,0.0418779]
["bitfinex-derivatives","SOLF0:USTF0",1752356664332,184.99,160.47,160.46,3.3518779]
["bitfinex-derivatives","SOLF0:USTF0",1752356666139,188.03583781,160.47,160.46,3.3518779]
["bitfinex-derivatives","SOLF0:USTF0",1752356668747,188.03583781,160.47,160.46,0.0418779]
["bitfinex-derivatives","SOLF0:USTF0",1752356669944,188.03583781,160.47,160.46,3.3518779]
["bitfinex-derivatives","SOLF0:USTF0",1752356671949,188.03583781,160.47,160.46,0.0418779]
["bitfinex-derivatives","SOLF0:USTF0",1752356672851,186.93957969,160.47,160.46,0.0418779]
["bitfinex-derivatives","SOLF0:USTF0",1752356675752,186.93957969,160.47,160.46,3.5718779]
["bitfinex-derivatives","SOLF0:USTF0",1752356684160,186.93957969,160.47,160.46,9.90729291]
["bitfinex-derivatives","SOLF0:USTF0",1752356692766,186.93957969,160.47,160.46,6.37729291]
["bitfinex-derivatives","SOLF0:USTF0",1752356693267,186.93957969,160.47,160.46,9.90729291]
["bitfinex-derivatives","SOLF0:USTF0",1752356708379,4.97957969,160.47,160.46,9.90729291]
["bitfinex-derivatives","SOLF0:USTF0",1752356708579,185.83957969,160.47,160.46,9.90729291]
["bitfinex-derivatives","SOLF0:USTF0",1752356709678,185.83957969,160.47,160.46,9.95904126]
["bitfinex-derivatives","SOLF0:USTF0",1752356710679,185.84957969,160.47,160.46,9.95904126]
["bitfinex-derivatives","SOLF0:USTF0",1752356712678,4.98957969,160.47,160.46,9.95904126]
["bitfinex-derivatives","SOLF0:USTF0",1752356712884,185.82957969,160.47,160.46,9.95904126]
["bitfinex-derivatives","SOLF0:USTF0",1752356713183,4.98957969,160.47,160.46,9.95904126]
["bitfinex-derivatives","SOLF0:USTF0",1752356713384,185.82957969,160.47,160.46,9.95904126]
["bitfinex-derivatives","SOLF0:USTF0",1752356714181,4.98957969,160.47,160.46,9.95904126]
["bitfinex-derivatives","SOLF0:USTF0",1752356714383,185.82957969,160.47,160.46,9.95904126]
["bitfinex-derivatives","SOLF0:USTF0",1752356714573,4.98957969,160.47,160.46,9.95904126]
["bitfinex-derivatives","SOLF0:USTF0",1752356714777,185.82957969,160.47,160.46,9.95904126]
["bitfinex-derivatives","SOLF0:USTF0",1752356716489,4.98957969,160.47,160.46,9.95904126]
["bitfinex-derivatives","SOLF0:USTF0",1752356716685,185.82957969,160.47,160.46,9.95904126]
["bitfinex-derivatives","SOLF0:USTF0",1752356717487,183.88,160.47,160.46,9.95904126]
["bitfinex-derivatives","SOLF0:USTF0",1752356717680,185.82957969,160.47,160.46,9.95904126]
["bitfinex-derivatives","SOLF0:USTF0",1752356718689,185.82957969,160.47,160.46,6.42904126]
["bitfinex-derivatives","SOLF0:USTF0",1752356719087,185.82957969,160.47,160.46,10.04904126]
["bitfinex-derivatives","SOLF0:USTF0",1752356721001,185.82957969,160.47,160.38,8.18197969]
["bitfinex-derivatives","SOLF0:USTF0",1752356721192,1.94957969,160.43,160.38,8.18197969]
["bitfinex-derivatives","SOLF0:USTF0",1752356721390,0.04277445,160.48,160.34,5.16153477]
["bitfinex-derivatives","SOLF0:USTF0",1752356721592,1.94957969,160.45,160.39,1.94957969]
["bitfinex-derivatives","SOLF0:USTF0",1752356721790,180.84,160.44,160.39,1.94957969]
["bitfinex-derivatives","SOLF0:USTF0",1752356722191,0.04140862,160.43,160.39,1.94957969]
["bitfinex-derivatives","SOLF0:USTF0",1752356722392,180.84,160.42,160.39,1.94957969]
["bitfinex-derivatives","SOLF0:USTF0",1752356722896,180.84,160.42,160.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752356733107,180.84,160.42,160.4,9.8516]
["bitfinex-derivatives","SOLF0:USTF0",1752356734108,180.84,160.42,160.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752356740714,184.4,160.42,160.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752356742208,180.84,160.42,160.41,9.8513]
["bitfinex-derivatives","SOLF0:USTF0",1752356746218,180.84,160.42,160.41,16.38181905]
["bitfinex-derivatives","SOLF0:USTF0",1752356746413,3.56,160.46,160.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752356746618,3.56,160.46,160.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752356746817,3.56,160.46,160.45,9.87051905]
["bitfinex-derivatives","SOLF0:USTF0",1752356747318,3.56,160.46,160.45,9.88966844]
["bitfinex-derivatives","SOLF0:USTF0",1752356748310,3.56,160.48,160.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752356748514,3.56,160.48,160.47,9.88966844]
["bitfinex-derivatives","SOLF0:USTF0",1752356755423,3.56,160.48,160.47,6.54966844]
["bitfinex-derivatives","SOLF0:USTF0",1752356759528,5.50957969,160.48,160.47,6.54966844]
["bitfinex-derivatives","SOLF0:USTF0",1752356759723,186.20957969,160.48,160.47,9.88966844]
["bitfinex-derivatives","SOLF0:USTF0",1752356761434,184.26,160.48,160.47,9.88966844]
["bitfinex-derivatives","SOLF0:USTF0",1752356762434,184.26,160.48,160.47,6.54966844]
["bitfinex-derivatives","SOLF0:USTF0",1752356763132,184.26,160.48,160.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752356763329,3.56,160.47,160.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752356763530,3.56,160.47,160.46,10.04595294]
["bitfinex-derivatives","SOLF0:USTF0",1752356763931,3.56,160.47,160.46,6.70595294]
["bitfinex-derivatives","SOLF0:USTF0",1752356769340,3.66,160.47,160.46,6.70595294]
["bitfinex-derivatives","SOLF0:USTF0",1752356769741,3.66,160.47,160.46,10.07595294]
["bitfinex-derivatives","SOLF0:USTF0",1752356773438,3.66,160.47,160.46,6.70595294]
["bitfinex-derivatives","SOLF0:USTF0",1752356773744,5.60957969,160.47,160.46,6.70595294]
["bitfinex-derivatives","SOLF0:USTF0",1752356774942,5.60957969,160.47,160.46,6.66454432]
["bitfinex-derivatives","SOLF0:USTF0",1752356776241,5.60957969,160.47,160.46,3.00454432]
["bitfinex-derivatives","SOLF0:USTF0",1752356776746,5.60957969,160.47,160.44,0.04068623]
["bitfinex-derivatives","SOLF0:USTF0",1752356776943,5.60957969,160.45,160.44,0.04068623]
["bitfinex-derivatives","SOLF0:USTF0",1752356777151,3.66,160.45,160.44,0.04068623]
["bitfinex-derivatives","SOLF0:USTF0",1752356777445,5.60957969,160.45,160.44,0.04068623]
["bitfinex-derivatives","SOLF0:USTF0",1752356780150,3.66,160.45,160.44,0.04068623]
["bitfinex-derivatives","SOLF0:USTF0",1752356780351,5.60957969,160.45,160.44,0.04068623]
["bitfinex-derivatives","SOLF0:USTF0",1752356788760,5.60957969,160.45,160.44,6.58693944]
["bitfinex-derivatives","SOLF0:USTF0",1752356789959,3.66,160.44,160.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752356790154,1.94957969,160.42,160.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752356790462,5.60957969,160.42,160.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752356790655,5.60957969,160.42,160.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752356790856,3.66,160.41,160.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752356793167,3.66,160.41,160.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752356793357,3.66,160.39,160.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752356793561,180.66,160.38,160.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752356794959,184.32,160.38,160.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752356795964,180.66,160.38,160.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752356798364,184.18,160.38,160.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752356800765,180.66,160.38,160.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752356801067,184.18,160.38,160.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752356802163,184.18,160.38,160.37,6.41081136]
["bitfinex-derivatives","SOLF0:USTF0",1752356802465,184.18,160.38,160.37,9.93081136]
["bitfinex-derivatives","SOLF0:USTF0",1752356802761,184.18,160.38,160.37,9.930544]
["bitfinex-derivatives","SOLF0:USTF0",1752356804467,5.46957969,160.38,160.37,9.930544]
["bitfinex-derivatives","SOLF0:USTF0",1752356804670,186.10957969,160.38,160.37,9.930544]
["bitfinex-derivatives","SOLF0:USTF0",1752356808369,186.10957969,160.38,160.37,6.410544]
["bitfinex-derivatives","SOLF0:USTF0",1752356813671,186.10957969,160.38,160.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752356813971,3.52,160.37,160.36,6.39603641]
["bitfinex-derivatives","SOLF0:USTF0",1752356814973,5.46957969,160.37,160.36,6.39603641]
["bitfinex-derivatives","SOLF0:USTF0",1752356815371,5.46957969,160.37,160.36,6.39696769]
["bitfinex-derivatives","SOLF0:USTF0",1752356815973,5.46957969,160.37,160.36,9.91696769]
["bitfinex-derivatives","SOLF0:USTF0",1752356817276,3.52,160.37,160.36,9.91696769]
["bitfinex-derivatives","SOLF0:USTF0",1752356817467,5.46957969,160.37,160.36,9.91696769]
["bitfinex-derivatives","SOLF0:USTF0",1752356819178,3.56069898,160.39,160.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752356819376,0.04069898,160.39,160.38,9.91696769]
["bitfinex-derivatives","SOLF0:USTF0",1752356819582,180.68069898,160.39,160.38,9.91696769]
["bitfinex-derivatives","SOLF0:USTF0",1752356819876,180.64,160.39,160.38,9.91696769]
["bitfinex-derivatives","SOLF0:USTF0",1752356821179,184.16,160.39,160.38,9.91696769]
["bitfinex-derivatives","SOLF0:USTF0",1752356826478,186.10957969,160.39,160.38,9.91696769]
["bitfinex-derivatives","SOLF0:USTF0",1752356827275,186.10957969,160.39,160.38,9.92517408]
["bitfinex-derivatives","SOLF0:USTF0",1752356830491,186.10957969,160.39,160.38,6.40517408]
["bitfinex-derivatives","SOLF0:USTF0",1752356832086,186.10957969,160.39,160.38,9.96517408]
["bitfinex-derivatives","SOLF0:USTF0",1752356834688,186.10957969,160.39,160.38,6.40517408]
["bitfinex-derivatives","SOLF0:USTF0",1752356835689,192.34157969,160.39,160.38,6.40517408]
["bitfinex-derivatives","SOLF0:USTF0",1752356843691,11.70157969,160.39,160.38,6.40517408]
["bitfinex-derivatives","SOLF0:USTF0",1752356843890,192.26157969,160.39,160.38,6.40517408]
["bitfinex-derivatives","SOLF0:USTF0",1752356844197,6.2324,160.38,160.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752356844393,9.7924,160.38,160.37,10.00793223]
["bitfinex-derivatives","SOLF0:USTF0",1752356852699,9.7924,160.38,160.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752356852900,9.7924,160.38,160.37,10.01156263]
["bitfinex-derivatives","SOLF0:USTF0",1752356853496,9.7924,160.38,160.37,6.45156263]
["bitfinex-derivatives","SOLF0:USTF0",1752356853793,9.7924,160.38,160.3,5.16153477]
["bitfinex-derivatives","SOLF0:USTF0",1752356853794,9.7932,160.36,160.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752356854000,3.56,160.35,160.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752356854301,1.94957969,160.33,160.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752356854496,180.52,160.32,160.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752356855897,190.1249,160.32,160.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752356856102,190.16440713,160.32,160.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752356856892,9.6052,160.31,160.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752356857103,6.2352,160.31,160.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752356858403,6.2355,160.3,160.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752356858904,9.6055,160.3,160.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752356860203,186.7555,160.3,160.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752356862502,188.70507969,160.3,160.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752356863603,192.07507969,160.3,160.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752356882416,11.55507969,160.3,160.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752356882713,192.05507969,160.3,160.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752356882913,192.05507969,160.3,160.24,8.18727969]
["bitfinex-derivatives","SOLF0:USTF0",1752356883119,5.31957969,160.26,160.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752356883338,185.79957969,160.26,160.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752356883510,192.03667969,160.26,160.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752356886122,3.45,160.25,160.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752356886319,5.39957969,160.19,160.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752356886623,183.93,160.18,160.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752356889025,190.1702,160.18,160.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752356894522,1.94957969,160.19,160.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752356894926,180.52,160.18,160.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752356896227,180.52,160.18,160.17,9.6206]
["bitfinex-derivatives","SOLF0:USTF0",1752356903632,6.28038426,160.2,160.17,9.6206]
["bitfinex-derivatives","SOLF0:USTF0",1752356903834,180.52,160.19,160.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752356904133,186.7598,160.19,160.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752356905631,190.2098,160.19,160.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752356906935,180.52,160.19,160.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752356907134,0.04098426,160.2,160.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752356907333,180.52,160.24,160.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752356907534,180.52,160.24,160.23,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1752356907738,180.52,160.24,160.23,9.6181]
["bitfinex-derivatives","SOLF0:USTF0",1752356908329,3.45,160.28,160.23,9.6181]
["bitfinex-derivatives","SOLF0:USTF0",1752356908534,180.52,160.27,160.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752356909138,180.52,160.27,160.26,9.6171]
["bitfinex-derivatives","SOLF0:USTF0",1752356909739,3.45,160.28,160.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752356910141,183.97,160.28,160.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752356917648,190.2063,160.28,160.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752356925156,6.2367,160.27,160.26,3.60038559]
["bitfinex-derivatives","SOLF0:USTF0",1752356925456,9.8267,160.27,160.26,0.04038559]
["bitfinex-derivatives","SOLF0:USTF0",1752356925852,9.8282,160.23,160.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752356926053,3.59,160.22,160.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752356926255,3.59,160.22,160.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752356926256,9.8297,160.2,160.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752356926551,3.59,160.19,160.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752356926945,9.83,160.19,160.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752356947174,11.78558978,160.19,160.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752356948273,9.83,160.19,160.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752356948479,11.78558978,160.19,160.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752356949881,3.34,160.19,160.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752356950078,3.34,160.16,160.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752356950275,1.95558978,160.18,160.13,1.95558978]
["bitfinex-derivatives","SOLF0:USTF0",1752356950474,3.34,160.17,160.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752356951080,6.2408,160.17,160.14,9.6917]
["bitfinex-derivatives","SOLF0:USTF0",1752356951383,9.5808,160.17,160.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752356951580,9.62256425,160.17,160.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752356951769,5.29558978,160.16,160.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752356951975,11.53658978,160.16,160.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752356952876,9.581,160.16,160.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752356953781,3.34,160.14,160.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752356953980,9.5816,160.15,160.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752356956980,9.5817,160.14,160.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752356957283,3.34,160.14,160.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752356962588,9.5817,160.14,160.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752356962782,3.34,160.13,160.11,9.6928]
["bitfinex-derivatives","SOLF0:USTF0",1752356962995,3.34,160.13,160.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752356963293,3.34,160.13,160.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752356963294,9.5824,160.13,160.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752356963691,9.5825,160.12,160.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752356965595,3.34,160.12,160.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752356966094,9.5825,160.12,160.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752356975002,11.53955412,160.12,160.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752356975898,6.2433,160.1,160.08,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1752356976204,9.6633,160.1,160.06,1.95705412]
["bitfinex-derivatives","SOLF0:USTF0",1752356976503,3.42,160.1,160.07,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752356976695,3.42,160.1,160.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752356976895,6.2437,160.09,160.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752356977096,9.6637,160.09,160.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752356981000,6.2437,160.09,160.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752356982401,0.03953277,160.11,160.08,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752356982601,5.41658689,160.11,160.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752356983702,1.95705412,160.16,160.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752356983900,5.37705412,160.18,160.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752356984302,5.37705412,160.18,160.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752356984801,9.6602,160.18,160.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752356989110,6.2402,160.18,160.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752356990013,9.6602,160.18,160.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752356992507,6.2406,160.17,160.16,0.04103761]
["bitfinex-derivatives","SOLF0:USTF0",1752356992713,9.6606,160.17,160.16,0.04103761]
["bitfinex-derivatives","SOLF0:USTF0",1752356993008,9.6606,160.17,160.16,3.53103761]
["bitfinex-derivatives","SOLF0:USTF0",1752356994312,191.1806,160.17,160.16,3.53103761]
["bitfinex-derivatives","SOLF0:USTF0",1752357005024,191.1806,160.17,160.16,0.04103761]
["bitfinex-derivatives","SOLF0:USTF0",1752357005320,191.1806,160.17,160.16,3.53103761]
["bitfinex-derivatives","SOLF0:USTF0",1752357006820,193.13681988,160.17,160.16,3.53103761]
["bitfinex-derivatives","SOLF0:USTF0",1752357010516,11.61681988,160.17,160.16,3.53103761]
["bitfinex-derivatives","SOLF0:USTF0",1752357010725,192.67681988,160.17,160.16,3.53103761]
["bitfinex-derivatives","SOLF0:USTF0",1752357011022,6.2406,160.17,160.16,3.53103761]
["bitfinex-derivatives","SOLF0:USTF0",1752357011420,541.25621988,160.22,160.17,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752357011617,722.33621988,160.22,160.17,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752357012622,722.33621988,160.22,160.18,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752357012623,183.03621988,160.22,160.18,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752357013125,183.03621988,160.22,160.2,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752357013523,189.27511988,160.22,160.2,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752357013724,183.03621988,160.22,160.2,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752357014917,181.08,160.22,160.2,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752357015119,6.239,160.21,160.2,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752357017924,6.239,160.21,160.2,10.01691867]
["bitfinex-derivatives","SOLF0:USTF0",1752357019230,6.239,160.21,160.2,16.46298406]
["bitfinex-derivatives","SOLF0:USTF0",1752357019535,12.86327945,160.21,160.2,16.46298406]
["bitfinex-derivatives","SOLF0:USTF0",1752357019728,12.86327945,160.21,160.2,12.81306161]
["bitfinex-derivatives","SOLF0:USTF0",1752357022334,3.05427945,160.21,160.15,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752357022534,3.05427945,160.17,160.15,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752357022833,3.57,160.16,160.15,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752357023033,9.8112,160.16,160.15,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752357034944,11.76759789,160.16,160.15,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752357036735,8.19759789,160.16,160.15,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752357037437,6.2412,160.16,160.15,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752357037643,189.09922718,160.17,160.15,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752357038240,8.23922718,160.17,160.15,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752357038636,6.28282929,160.17,160.15,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752357040038,0.04212929,160.17,160.15,9.8913]
["bitfinex-derivatives","SOLF0:USTF0",1752357040236,0.04212929,160.17,160.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752357040732,5.23055586,160.26,160.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752357040939,3.67,160.29,160.21,3.05584325]
["bitfinex-derivatives","SOLF0:USTF0",1752357041241,3.67,160.28,160.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752357042143,6.2357,160.3,160.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752357042144,3.67,160.29,160.24,3.36641419]
["bitfinex-derivatives","SOLF0:USTF0",1752357042946,3.67,160.29,160.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752357043645,3.67,160.29,160.28,10.01037093]
["bitfinex-derivatives","SOLF0:USTF0",1752357043843,3.67,160.29,160.28,10.01006767]
["bitfinex-derivatives","SOLF0:USTF0",1752357044239,9.9059,160.29,160.28,10.01006767]
["bitfinex-derivatives","SOLF0:USTF0",1752357044946,9.9059,160.29,160.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752357045149,3.67,160.29,160.28,10.00265818]
["bitfinex-derivatives","SOLF0:USTF0",1752357045447,3.67,160.3,160.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752357045647,3.67,160.3,160.29,10.00265818]
["bitfinex-derivatives","SOLF0:USTF0",1752357047146,9.9058,160.3,160.29,10.00265818]
["bitfinex-derivatives","SOLF0:USTF0",1752357049848,9.9058,160.3,160.29,6.68265818]
["bitfinex-derivatives","SOLF0:USTF0",1752357050149,3.67,160.3,160.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752357050345,3.67,160.25,160.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752357050952,6.2379,160.24,160.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752357051154,3.67,160.24,160.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752357058961,9.9079,160.24,160.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752357062163,9.9079,160.24,160.23,9.86049797]
["bitfinex-derivatives","SOLF0:USTF0",1752357064061,9.9079,160.24,160.23,6.54049797]
["bitfinex-derivatives","SOLF0:USTF0",1752357066868,6.2387,160.22,160.19,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1752357067071,6.2387,160.22,160.2,6.53975578]
["bitfinex-derivatives","SOLF0:USTF0",1752357067262,9.6687,160.22,160.21,10.10975578]
["bitfinex-derivatives","SOLF0:USTF0",1752357069566,9.6687,160.22,160.21,10.11283581]
["bitfinex-derivatives","SOLF0:USTF0",1752357072369,9.6687,160.22,160.21,10.11637936]
["bitfinex-derivatives","SOLF0:USTF0",1752357075775,6.2387,160.22,160.21,10.11637936]
["bitfinex-derivatives","SOLF0:USTF0",1752357075971,9.6687,160.22,160.21,10.11637936]
["bitfinex-derivatives","SOLF0:USTF0",1752357085386,6.2384,160.23,160.21,12.78537936]
["bitfinex-derivatives","SOLF0:USTF0",1752357085590,6.2384,160.23,160.22,10.11637936]
["bitfinex-derivatives","SOLF0:USTF0",1752357086392,3.43,160.23,160.22,10.11637936]
["bitfinex-derivatives","SOLF0:USTF0",1752357087392,9.668,160.24,160.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752357087694,9.668,160.24,160.23,10.11637936]
["bitfinex-derivatives","SOLF0:USTF0",1752357089895,6.2785119,160.25,160.23,10.11637936]
["bitfinex-derivatives","SOLF0:USTF0",1752357090095,9.7085119,160.25,160.24,6.54637936]
["bitfinex-derivatives","SOLF0:USTF0",1752357090295,9.7085119,160.25,160.24,10.11637936]
["bitfinex-derivatives","SOLF0:USTF0",1752357097010,9.8985119,160.25,160.24,10.11637936]
["bitfinex-derivatives","SOLF0:USTF0",1752357097909,9.8985119,160.25,160.24,10.13484466]
["bitfinex-derivatives","SOLF0:USTF0",1752357104106,9.8985119,160.25,160.24,10.13312396]
["bitfinex-derivatives","SOLF0:USTF0",1752357105116,0.0409119,160.25,160.24,16.37102396]
["bitfinex-derivatives","SOLF0:USTF0",1752357109414,3.6609119,160.25,160.24,9.8079]
["bitfinex-derivatives","SOLF0:USTF0",1752357109614,0.0409119,160.25,160.24,16.33514359]
["bitfinex-derivatives","SOLF0:USTF0",1752357115319,3.6609119,160.25,160.24,16.33514359]
["bitfinex-derivatives","SOLF0:USTF0",1752357117717,0.0409119,160.25,160.24,16.33514359]
["bitfinex-derivatives","SOLF0:USTF0",1752357118117,0.0409119,160.25,160.24,16.33549827]
["bitfinex-derivatives","SOLF0:USTF0",1752357120321,3.6609119,160.25,160.24,16.33549827]
["bitfinex-derivatives","SOLF0:USTF0",1752357121726,0.0409119,160.25,160.24,16.33549827]
["bitfinex-derivatives","SOLF0:USTF0",1752357122825,3.6609119,160.25,160.24,16.33602489]
["bitfinex-derivatives","SOLF0:USTF0",1752357123322,0.0409119,160.25,160.24,16.33602489]
["bitfinex-derivatives","SOLF0:USTF0",1752357124025,0.0409119,160.25,160.24,18.2893974]
["bitfinex-derivatives","SOLF0:USTF0",1752357126527,0.0409119,160.25,160.24,16.33602489]
["bitfinex-derivatives","SOLF0:USTF0",1752357127730,3.62,160.28,160.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752357127927,3.62,160.28,160.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752357128229,3.62,160.28,160.27,10.03812489]
["bitfinex-derivatives","SOLF0:USTF0",1752357128430,3.62,160.28,160.27,16.27482489]
["bitfinex-derivatives","SOLF0:USTF0",1752357132637,1.95337251,160.3,160.27,16.27482489]
["bitfinex-derivatives","SOLF0:USTF0",1752357132638,3.62,160.29,160.27,16.27482489]
["bitfinex-derivatives","SOLF0:USTF0",1752357132836,3.62,160.29,160.28,10.03812489]
["bitfinex-derivatives","SOLF0:USTF0",1752357133638,3.62,160.29,160.28,6.52812489]
["bitfinex-derivatives","SOLF0:USTF0",1752357142645,3.62,160.29,160.28,6.56646818]
["bitfinex-derivatives","SOLF0:USTF0",1752357144247,5.23423231,160.39,160.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752357144444,1.95337251,160.35,160.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752357144646,1.95337251,160.35,160.32,10.07646818]
["bitfinex-derivatives","SOLF0:USTF0",1752357144943,1.95337251,160.34,160.33,6.56646818]
["bitfinex-derivatives","SOLF0:USTF0",1752357146349,5.57337251,160.34,160.33,6.56646818]
["bitfinex-derivatives","SOLF0:USTF0",1752357146548,5.57337251,160.34,160.33,2.90495761]
["bitfinex-derivatives","SOLF0:USTF0",1752357148048,538.96,160.38,160.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752357148253,3.62,160.35,160.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752357148453,5.57337251,160.36,160.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752357149156,3.62,160.35,160.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752357151462,3.62,160.37,160.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752357151662,5.57337251,160.36,160.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752357156067,538.96,160.38,160.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752357156267,180.62,160.37,160.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752357158568,180.62,160.37,160.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752357158772,180.62,160.37,160.36,10.05227271]
["bitfinex-derivatives","SOLF0:USTF0",1752357160570,184.27,160.37,160.36,10.05227271]
["bitfinex-derivatives","SOLF0:USTF0",1752357160767,180.62,160.37,160.36,10.05227271]
["bitfinex-derivatives","SOLF0:USTF0",1752357162270,180.62,160.37,160.36,10.04669122]
["bitfinex-derivatives","SOLF0:USTF0",1752357171073,180.62,160.37,160.36,10.01329454]
["bitfinex-derivatives","SOLF0:USTF0",1752357171465,180.62,160.37,160.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752357171665,180.62,160.37,160.36,10.01302315]
["bitfinex-derivatives","SOLF0:USTF0",1752357174174,3.65,160.38,160.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752357174373,3.65,160.38,160.37,10.01302315]
["bitfinex-derivatives","SOLF0:USTF0",1752357175280,186.12337251,160.39,160.37,6.42302315]
["bitfinex-derivatives","SOLF0:USTF0",1752357175473,186.12337251,160.39,160.38,10.01282275]
["bitfinex-derivatives","SOLF0:USTF0",1752357178373,180.52,160.39,160.38,10.01282275]
["bitfinex-derivatives","SOLF0:USTF0",1752357178577,5.60337251,160.4,160.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752357178876,5.60337251,160.4,160.39,10.01282275]
["bitfinex-derivatives","SOLF0:USTF0",1752357179068,3.65,160.4,160.39,10.01282275]
["bitfinex-derivatives","SOLF0:USTF0",1752357181368,5.60337251,160.4,160.39,10.01282275]
["bitfinex-derivatives","SOLF0:USTF0",1752357184880,3.65,160.4,160.39,10.01282275]
["bitfinex-derivatives","SOLF0:USTF0",1752357185383,1.95337251,160.41,160.39,10.01282275]
["bitfinex-derivatives","SOLF0:USTF0",1752357185579,5.43337251,160.41,160.4,9.95282275]
["bitfinex-derivatives","SOLF0:USTF0",1752357185778,1.95337251,160.41,160.4,9.95282275]
["bitfinex-derivatives","SOLF0:USTF0",1752357186682,185.95337251,160.42,160.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752357186877,185.95337251,160.42,160.41,9.95282275]
["bitfinex-derivatives","SOLF0:USTF0",1752357188987,184.0,160.42,160.41,9.95282275]
["bitfinex-derivatives","SOLF0:USTF0",1752357189683,184.0,160.42,160.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752357196185,184.0,160.42,160.41,9.97014179]
["bitfinex-derivatives","SOLF0:USTF0",1752357199589,3.48,160.42,160.41,9.97014179]
["bitfinex-derivatives","SOLF0:USTF0",1752357199789,184.18,160.42,160.41,9.97014179]
["bitfinex-derivatives","SOLF0:USTF0",1752357203986,180.7,160.42,160.41,9.97014179]
["bitfinex-derivatives","SOLF0:USTF0",1752357205291,5.43337251,160.43,160.41,9.97014179]
["bitfinex-derivatives","SOLF0:USTF0",1752357205490,5.43337251,160.43,160.42,9.97014179]
["bitfinex-derivatives","SOLF0:USTF0",1752357205693,186.03337251,160.43,160.42,9.97014179]
["bitfinex-derivatives","SOLF0:USTF0",1752357206693,5.43337251,160.43,160.42,9.97014179]
["bitfinex-derivatives","SOLF0:USTF0",1752357206884,3.48,160.43,160.42,9.97014179]
["bitfinex-derivatives","SOLF0:USTF0",1752357207089,184.04,160.43,160.42,9.97014179]
["bitfinex-derivatives","SOLF0:USTF0",1752357213299,184.04,160.43,160.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752357213597,184.04,160.43,160.42,10.03373894]
["bitfinex-derivatives","SOLF0:USTF0",1752357224697,184.04,160.43,160.42,10.03907851]
["bitfinex-derivatives","SOLF0:USTF0",1752357227301,184.04,160.43,160.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752357227600,184.04,160.43,160.42,10.0397502]
["bitfinex-derivatives","SOLF0:USTF0",1752357229201,3.48,160.43,160.42,10.0397502]
["bitfinex-derivatives","SOLF0:USTF0",1752357229602,183.96,160.43,160.42,10.0397502]
["bitfinex-derivatives","SOLF0:USTF0",1752357233106,183.96,160.43,160.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752357233306,183.96,160.43,160.42,10.02776528]
["bitfinex-derivatives","SOLF0:USTF0",1752357233502,3.48,160.43,160.42,10.02776528]
["bitfinex-derivatives","SOLF0:USTF0",1752357233702,183.96,160.43,160.42,10.02776528]
["bitfinex-derivatives","SOLF0:USTF0",1752357236909,5.22350191,160.44,160.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752357237204,5.22350191,160.44,160.43,9.80776528]
["bitfinex-derivatives","SOLF0:USTF0",1752357237405,5.22350191,160.45,160.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752357237599,180.46,160.48,160.44,9.80776528]
["bitfinex-derivatives","SOLF0:USTF0",1752357237805,180.46,160.48,160.45,6.49776528]
["bitfinex-derivatives","SOLF0:USTF0",1752357238002,180.46,160.48,160.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752357238202,180.46,160.48,160.47,9.80776528]
["bitfinex-derivatives","SOLF0:USTF0",1752357243611,180.46,160.48,160.47,9.82121824]
["bitfinex-derivatives","SOLF0:USTF0",1752357245112,184.07,160.48,160.47,9.82121824]
["bitfinex-derivatives","SOLF0:USTF0",1752357261520,184.07,160.48,160.47,6.51121824]
["bitfinex-derivatives","SOLF0:USTF0",1752357261717,184.07,160.48,160.47,9.97121824]
["bitfinex-derivatives","SOLF0:USTF0",1752357265820,184.07,160.48,160.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752357266016,184.07,160.48,160.47,2.78504966]
["bitfinex-derivatives","SOLF0:USTF0",1752357266233,188.73212249,160.48,160.46,0.03970801]
["bitfinex-derivatives","SOLF0:USTF0",1752357266426,188.73212249,160.48,160.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752357266627,1.95337251,160.44,160.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752357266822,182.31337251,160.44,160.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752357269025,182.30980319,160.44,160.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752357276335,182.30980319,160.44,160.39,1.94980319]
["bitfinex-derivatives","SOLF0:USTF0",1752357276534,182.30980319,160.44,160.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752357277331,182.30980319,160.44,160.35,5.17999072]
["bitfinex-derivatives","SOLF0:USTF0",1752357277534,1.94991111,160.41,160.36,1.94991111]
["bitfinex-derivatives","SOLF0:USTF0",1752357278136,1.94991111,160.41,160.37,9.82398555]
["bitfinex-derivatives","SOLF0:USTF0",1752357278434,1.94991111,160.41,160.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752357278738,1.94991111,160.41,160.4,9.82398555]
["bitfinex-derivatives","SOLF0:USTF0",1752357282738,1.94991111,160.41,160.4,9.81886418]
["bitfinex-derivatives","SOLF0:USTF0",1752357284844,1.94991111,160.41,160.4,9.8166752]
["bitfinex-derivatives","SOLF0:USTF0",1752357285246,1.98945196,160.42,160.4,6.3666752]
["bitfinex-derivatives","SOLF0:USTF0",1752357285446,1.98945196,160.42,160.41,9.8166752]
["bitfinex-derivatives","SOLF0:USTF0",1752357285648,0.03954085,160.42,160.41,9.81594268]
["bitfinex-derivatives","SOLF0:USTF0",1752357285945,1.98945196,160.42,160.41,9.81594268]
["bitfinex-derivatives","SOLF0:USTF0",1752357288742,5.23396195,160.46,160.41,9.81594268]
["bitfinex-derivatives","SOLF0:USTF0",1752357288943,1.94991111,160.48,160.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752357289246,182.30991111,160.48,160.44,1.94991111]
["bitfinex-derivatives","SOLF0:USTF0",1752357289451,182.30991111,160.48,160.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752357290048,182.30991111,160.48,160.45,3.49263015]
["bitfinex-derivatives","SOLF0:USTF0",1752357297444,1.94886629,160.46,160.45,0.04263015]
["bitfinex-derivatives","SOLF0:USTF0",1752357298155,1.94886629,160.46,160.45,0.0030893]
["bitfinex-derivatives","SOLF0:USTF0",1752357300756,7.18282824,160.46,160.45,0.0030893]
["bitfinex-derivatives","SOLF0:USTF0",1752357315764,7.19286691,160.46,160.45,0.0030893]
["bitfinex-derivatives","SOLF0:USTF0",1752357322069,1.94886629,160.46,160.45,0.0030893]
["bitfinex-derivatives","SOLF0:USTF0",1752357322469,182.22886629,160.46,160.45,0.0030893]
["bitfinex-derivatives","SOLF0:USTF0",1752357323983,182.22886629,160.46,160.45,3.5830893]
["bitfinex-derivatives","SOLF0:USTF0",1752357324474,182.22886629,160.46,160.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752357324673,1.94886629,160.42,160.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752357324872,182.22886629,160.41,160.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752357326177,182.23031071,160.41,160.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752357332578,180.28,160.41,160.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752357332780,1.95031071,160.4,160.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752357337686,1.95101185,160.4,160.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752357338884,1.95101185,160.4,160.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357339088,1.95101185,160.35,160.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357343691,1.95101185,160.35,160.3,1.95101185]
["bitfinex-derivatives","SOLF0:USTF0",1752357343895,1.95224113,160.31,160.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357344089,538.72077297,160.36,160.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357344090,1.95224113,160.32,160.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357344287,6.2357,160.31,160.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357344785,1.95224113,160.33,160.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357344993,0.03976757,160.32,160.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357346893,6.27526757,160.32,160.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357350698,6.2357,160.31,160.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357352693,5.34224113,160.38,160.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357353000,5.34224113,160.38,160.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357353001,1.95224113,160.38,160.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357354702,5.34224113,160.38,160.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357354904,5.34224113,160.38,160.34,3.38993465]
["bitfinex-derivatives","SOLF0:USTF0",1752357355103,5.34224113,160.38,160.34,9.62433465]
["bitfinex-derivatives","SOLF0:USTF0",1752357355307,5.34224113,160.38,160.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357359411,1.95224113,160.38,160.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357359707,1.95224113,160.38,160.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357361115,1.95224113,160.38,160.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357362115,1.95224113,160.39,160.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357362321,1.95224113,160.42,160.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357362715,1.95224113,160.4,160.35,1.95224113]
["bitfinex-derivatives","SOLF0:USTF0",1752357363020,3.39,160.39,160.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357363218,3.39,160.39,160.36,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1752357363418,3.39,160.39,160.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357367720,6.6479333,160.41,160.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357367920,3.6,160.4,160.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357368719,3.6,160.39,160.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357375420,183.84,160.39,160.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357375721,3.6,160.38,160.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357381332,183.84,160.39,160.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357382730,180.24,160.39,160.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357382929,3.6,160.38,160.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357387933,182.19070052,160.39,160.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357388133,180.24,160.39,160.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357388528,5.55070052,160.42,160.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752357388730,5.55070052,160.42,160.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752357398342,3.48,160.41,160.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752357399045,1.95070052,160.41,160.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752357399647,5.43070052,160.41,160.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752357401140,3.48,160.45,160.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752357403349,3.48,160.46,160.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752357404349,3.48,160.46,160.43,3.34027776]
["bitfinex-derivatives","SOLF0:USTF0",1752357405350,3.48,160.45,160.43,3.34027776]
["bitfinex-derivatives","SOLF0:USTF0",1752357409552,3.48,160.45,160.44,6.34312775]
["bitfinex-derivatives","SOLF0:USTF0",1752357409748,3.48,160.45,160.44,9.64312775]
["bitfinex-derivatives","SOLF0:USTF0",1752357413472,3.48,160.45,160.44,6.34312775]
["bitfinex-derivatives","SOLF0:USTF0",1752357423455,3.48,160.45,160.44,6.34642533]
["bitfinex-derivatives","SOLF0:USTF0",1752357426767,5.42969159,160.45,160.44,6.34642533]
["bitfinex-derivatives","SOLF0:USTF0",1752357427263,5.56969159,160.45,160.44,6.34642533]
["bitfinex-derivatives","SOLF0:USTF0",1752357436675,5.56969159,160.45,160.44,9.87642533]
["bitfinex-derivatives","SOLF0:USTF0",1752357439676,5.56969159,160.45,160.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752357445271,5.25089301,160.49,160.44,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752357445579,180.1,160.49,160.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752357445778,5.56935764,160.48,160.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752357448183,1.94935764,160.46,160.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752357448385,5.56935764,160.46,160.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752357450086,3.62,160.45,160.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752357450286,185.64935764,160.45,160.44,9.92473206]
["bitfinex-derivatives","SOLF0:USTF0",1752357454088,1.94935764,160.5,160.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752357454388,185.64935764,160.5,160.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752357454590,185.64935764,160.5,160.48,6.3916495]
["bitfinex-derivatives","SOLF0:USTF0",1752357454799,185.64935764,160.5,160.49,9.9216495]
["bitfinex-derivatives","SOLF0:USTF0",1752357459295,180.16,160.51,160.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752357459501,180.16,160.51,160.5,9.9216495]
["bitfinex-derivatives","SOLF0:USTF0",1752357460899,185.5780514,160.51,160.5,9.9216495]
["bitfinex-derivatives","SOLF0:USTF0",1752357461096,185.5780514,160.51,160.5,6.3916495]
["bitfinex-derivatives","SOLF0:USTF0",1752357461697,185.57837054,160.51,160.5,9.9216495]
["bitfinex-derivatives","SOLF0:USTF0",1752357462897,185.57837054,160.51,160.5,6.3916495]
["bitfinex-derivatives","SOLF0:USTF0",1752357467208,185.57837054,160.51,160.5,9.9216495]
["bitfinex-derivatives","SOLF0:USTF0",1752357474313,185.57837054,160.51,160.5,6.3916495]
["bitfinex-derivatives","SOLF0:USTF0",1752357477216,3.47,160.5,160.48,0.04151279]
["bitfinex-derivatives","SOLF0:USTF0",1752357477405,5.41837054,160.49,160.48,3.57151279]
["bitfinex-derivatives","SOLF0:USTF0",1752357478215,3.47,160.52,160.48,3.57151279]
["bitfinex-derivatives","SOLF0:USTF0",1752357478414,180.04,160.5,160.48,3.57151279]
["bitfinex-derivatives","SOLF0:USTF0",1752357483724,5.41837054,160.52,160.48,3.57151279]
["bitfinex-derivatives","SOLF0:USTF0",1752357483925,180.18,160.51,160.48,3.57151279]
["bitfinex-derivatives","SOLF0:USTF0",1752357484218,1.08446688,160.55,160.48,3.57151279]
["bitfinex-derivatives","SOLF0:USTF0",1752357484424,940.36100358,160.83,160.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752357484425,3.47,160.59,160.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752357484613,3.47,160.59,160.54,5.47837054]
["bitfinex-derivatives","SOLF0:USTF0",1752357484817,3.47,160.59,160.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752357485119,3.47,160.64,160.58,1.94837054]
["bitfinex-derivatives","SOLF0:USTF0",1752357485319,181.42,160.63,160.59,1.94837054]
["bitfinex-derivatives","SOLF0:USTF0",1752357485519,3.47,160.62,160.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752357486326,3.65,160.61,160.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752357488222,6.69000511,160.61,160.59,3.67949818]
["bitfinex-derivatives","SOLF0:USTF0",1752357488433,3.65,160.6,160.59,3.67949818]
["bitfinex-derivatives","SOLF0:USTF0",1752357493629,3.65,160.6,160.59,0.03949818]
["bitfinex-derivatives","SOLF0:USTF0",1752357493830,3.04112692,160.6,160.59,0.03949818]
["bitfinex-derivatives","SOLF0:USTF0",1752357494031,6.69112692,160.6,160.59,0.03949818]
["bitfinex-derivatives","SOLF0:USTF0",1752357500033,3.65,160.59,160.49,3.04112692]
["bitfinex-derivatives","SOLF0:USTF0",1752357500341,3.65,160.56,160.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752357500537,3.65,160.56,160.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752357500830,3.65,160.56,160.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752357501034,3.65,160.56,160.55,10.03156419]
["bitfinex-derivatives","SOLF0:USTF0",1752357502339,3.65,160.56,160.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752357503038,3.65,160.56,160.55,10.03443289]
["bitfinex-derivatives","SOLF0:USTF0",1752357504141,3.65,160.56,160.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752357505044,3.65,160.56,160.55,10.03564904]
["bitfinex-derivatives","SOLF0:USTF0",1752357505234,3.65,160.56,160.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752357507038,3.65,160.56,160.55,10.03639513]
["bitfinex-derivatives","SOLF0:USTF0",1752357508639,3.65,160.56,160.55,10.03696238]
["bitfinex-derivatives","SOLF0:USTF0",1752357524951,5.5967717,160.56,160.55,10.03696238]
["bitfinex-derivatives","SOLF0:USTF0",1752357527846,5.5967717,160.56,160.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752357528049,5.5967717,160.56,160.55,10.0562543]
["bitfinex-derivatives","SOLF0:USTF0",1752357541351,180.98118741,160.57,160.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752357541552,180.98118741,160.57,160.56,9.9562543]
["bitfinex-derivatives","SOLF0:USTF0",1752357545155,0.04118741,160.57,160.56,9.9562543]
["bitfinex-derivatives","SOLF0:USTF0",1752357545348,180.18118741,160.57,160.56,9.9562543]
["bitfinex-derivatives","SOLF0:USTF0",1752357545552,0.04118741,160.57,160.56,9.9562543]
["bitfinex-derivatives","SOLF0:USTF0",1752357547347,0.04118741,160.57,160.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752357547551,0.04118741,160.57,160.56,9.9336733]
["bitfinex-derivatives","SOLF0:USTF0",1752357547951,0.04118741,160.57,160.56,9.9324175]
["bitfinex-derivatives","SOLF0:USTF0",1752357554957,0.04118741,160.57,160.56,16.1584175]
["bitfinex-derivatives","SOLF0:USTF0",1752357555158,546.66367477,160.62,160.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752357555360,726.72367477,160.62,160.59,9.6746]
["bitfinex-derivatives","SOLF0:USTF0",1752357555574,185.30367477,160.62,160.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752357555758,180.06,160.62,160.61,9.8424175]
["bitfinex-derivatives","SOLF0:USTF0",1752357555961,180.06,160.62,160.61,16.0665175]
["bitfinex-derivatives","SOLF0:USTF0",1752357559361,3.3,160.63,160.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752357559557,3.3,160.63,160.62,9.8424175]
["bitfinex-derivatives","SOLF0:USTF0",1752357575568,3.3,160.65,160.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752357575773,3.62,160.66,160.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752357576275,3.62,160.66,160.65,9.89395809]
["bitfinex-derivatives","SOLF0:USTF0",1752357578476,3.62,160.66,160.65,9.89404125]
["bitfinex-derivatives","SOLF0:USTF0",1752357579881,5.56481527,160.66,160.65,6.39404125]
["bitfinex-derivatives","SOLF0:USTF0",1752357580575,5.56481527,160.66,160.65,9.89404125]
["bitfinex-derivatives","SOLF0:USTF0",1752357581285,5.56481527,160.66,160.65,9.89596602]
["bitfinex-derivatives","SOLF0:USTF0",1752357585179,3.62,160.66,160.65,9.89596602]
["bitfinex-derivatives","SOLF0:USTF0",1752357585380,5.56481527,160.66,160.65,9.89596602]
["bitfinex-derivatives","SOLF0:USTF0",1752357587282,185.52481527,160.66,160.65,9.89596602]
["bitfinex-derivatives","SOLF0:USTF0",1752357588186,185.52481527,160.66,160.65,6.40046637]
["bitfinex-derivatives","SOLF0:USTF0",1752357588884,185.52481527,160.66,160.65,9.90046637]
["bitfinex-derivatives","SOLF0:USTF0",1752357590081,185.52481527,160.66,160.65,6.40046637]
["bitfinex-derivatives","SOLF0:USTF0",1752357590286,185.52481527,160.66,160.65,9.90046637]
["bitfinex-derivatives","SOLF0:USTF0",1752357590600,185.52481527,160.66,160.65,6.40046637]
["bitfinex-derivatives","SOLF0:USTF0",1752357592290,183.58,160.66,160.65,6.40046637]
["bitfinex-derivatives","SOLF0:USTF0",1752357592586,185.52481527,160.66,160.65,6.40046637]
["bitfinex-derivatives","SOLF0:USTF0",1752357593383,185.52481527,160.66,160.65,9.90046637]
["bitfinex-derivatives","SOLF0:USTF0",1752357594184,185.52481527,160.66,160.65,6.40046637]
["bitfinex-derivatives","SOLF0:USTF0",1752357594990,185.52481527,160.66,160.65,9.90046637]
["bitfinex-derivatives","SOLF0:USTF0",1752357595484,183.58,160.66,160.65,9.91143049]
["bitfinex-derivatives","SOLF0:USTF0",1752357595691,185.52481527,160.66,160.65,9.91143049]
["bitfinex-derivatives","SOLF0:USTF0",1752357598095,185.52481527,160.66,160.65,6.41143049]
["bitfinex-derivatives","SOLF0:USTF0",1752357599895,185.52481527,160.66,160.65,9.91143049]
["bitfinex-derivatives","SOLF0:USTF0",1752357600397,185.52481527,160.66,160.65,6.41143049]
["bitfinex-derivatives","SOLF0:USTF0",1752357600800,183.58,160.66,160.65,9.91143049]
["bitfinex-derivatives","SOLF0:USTF0",1752357602091,7.16269546,160.69,160.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752357602296,179.92,160.67,160.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752357602598,183.54,160.67,160.66,9.93514384]
["bitfinex-derivatives","SOLF0:USTF0",1752357604109,179.92,160.67,160.66,9.93514384]
["bitfinex-derivatives","SOLF0:USTF0",1752357604298,183.54,160.67,160.66,9.93514384]
["bitfinex-derivatives","SOLF0:USTF0",1752357604904,185.48446026,160.67,160.66,9.93514384]
["bitfinex-derivatives","SOLF0:USTF0",1752357605104,185.48446026,160.67,160.66,6.43514384]
["bitfinex-derivatives","SOLF0:USTF0",1752357605802,190.70269546,160.67,160.64,0.04055253]
["bitfinex-derivatives","SOLF0:USTF0",1752357606104,5.32446026,160.65,160.64,0.04055253]
["bitfinex-derivatives","SOLF0:USTF0",1752357610310,5.32446026,160.65,160.64,3.37055253]
["bitfinex-derivatives","SOLF0:USTF0",1752357610505,3.38,160.65,160.64,3.37055253]
["bitfinex-derivatives","SOLF0:USTF0",1752357610703,183.28,160.65,160.64,3.37055253]
["bitfinex-derivatives","SOLF0:USTF0",1752357612201,3.38,160.65,160.64,3.37055253]
["bitfinex-derivatives","SOLF0:USTF0",1752357612505,183.28,160.65,160.64,3.37055253]
["bitfinex-derivatives","SOLF0:USTF0",1752357614506,185.22446026,160.65,160.64,3.37055253]
["bitfinex-derivatives","SOLF0:USTF0",1752357615811,185.22446026,160.65,160.64,0.04055253]
["bitfinex-derivatives","SOLF0:USTF0",1752357617806,185.22446026,160.65,160.64,6.48055102]
["bitfinex-derivatives","SOLF0:USTF0",1752357619406,183.28,160.65,160.64,6.48055102]
["bitfinex-derivatives","SOLF0:USTF0",1752357619610,183.28,160.65,160.64,9.81055102]
["bitfinex-derivatives","SOLF0:USTF0",1752357620411,185.22446026,160.65,160.64,9.81055102]
["bitfinex-derivatives","SOLF0:USTF0",1752357621007,183.28,160.65,160.64,9.81055102]
["bitfinex-derivatives","SOLF0:USTF0",1752357621213,179.9,160.65,160.64,6.48055102]
["bitfinex-derivatives","SOLF0:USTF0",1752357621413,179.9,160.65,160.64,9.81055102]
["bitfinex-derivatives","SOLF0:USTF0",1752357628621,183.28,160.65,160.64,6.48055102]
["bitfinex-derivatives","SOLF0:USTF0",1752357628822,183.28,160.65,160.64,9.81055102]
["bitfinex-derivatives","SOLF0:USTF0",1752357630621,179.9,160.65,160.64,9.81055102]
["bitfinex-derivatives","SOLF0:USTF0",1752357631124,3.38,160.66,160.64,9.81055102]
["bitfinex-derivatives","SOLF0:USTF0",1752357631322,3.38,160.66,160.65,6.43999849]
["bitfinex-derivatives","SOLF0:USTF0",1752357631518,3.38,160.66,160.65,9.76999849]
["bitfinex-derivatives","SOLF0:USTF0",1752357635023,181.80446026,160.67,160.65,9.76999849]
["bitfinex-derivatives","SOLF0:USTF0",1752357635224,179.86,160.67,160.66,9.76999849]
["bitfinex-derivatives","SOLF0:USTF0",1752357636125,183.37,160.67,160.66,6.43999849]
["bitfinex-derivatives","SOLF0:USTF0",1752357636325,183.37,160.67,160.66,9.81999849]
["bitfinex-derivatives","SOLF0:USTF0",1752357637527,185.31446026,160.67,160.66,9.81999849]
["bitfinex-derivatives","SOLF0:USTF0",1752357639830,5.45446026,160.67,160.66,9.81999849]
["bitfinex-derivatives","SOLF0:USTF0",1752357640127,185.29446026,160.67,160.66,9.81999849]
["bitfinex-derivatives","SOLF0:USTF0",1752357640529,3.51,160.67,160.66,9.81999849]
["bitfinex-derivatives","SOLF0:USTF0",1752357640729,183.33,160.67,160.66,9.81999849]
["bitfinex-derivatives","SOLF0:USTF0",1752357641631,3.51,160.67,160.66,9.81999849]
["bitfinex-derivatives","SOLF0:USTF0",1752357647934,5.45446026,160.67,160.66,6.42590786]
["bitfinex-derivatives","SOLF0:USTF0",1752357651240,5.45423226,160.67,160.66,9.80590786]
["bitfinex-derivatives","SOLF0:USTF0",1752357652846,5.45423226,160.67,160.66,6.42590786]
["bitfinex-derivatives","SOLF0:USTF0",1752357654051,5.45423226,160.67,160.66,9.80590786]
["bitfinex-derivatives","SOLF0:USTF0",1752357655749,3.51,160.67,160.66,9.80590786]
["bitfinex-derivatives","SOLF0:USTF0",1752357656250,5.45423226,160.67,160.66,9.80590786]
["bitfinex-derivatives","SOLF0:USTF0",1752357656449,5.45423226,160.67,160.64,3.42055253]
["bitfinex-derivatives","SOLF0:USTF0",1752357656651,3.51,160.65,160.64,3.42055253]
["bitfinex-derivatives","SOLF0:USTF0",1752357656854,3.51,160.65,160.64,9.8434209]
["bitfinex-derivatives","SOLF0:USTF0",1752357658252,3.51,160.65,160.64,6.4634209]
["bitfinex-derivatives","SOLF0:USTF0",1752357660245,5.45423226,160.65,160.64,6.4634209]
["bitfinex-derivatives","SOLF0:USTF0",1752357660452,5.45423226,160.65,160.64,9.8434209]
["bitfinex-derivatives","SOLF0:USTF0",1752357660750,5.45423226,160.65,160.64,6.4634209]
["bitfinex-derivatives","SOLF0:USTF0",1752357661654,5.45423226,160.65,160.64,9.8434209]
["bitfinex-derivatives","SOLF0:USTF0",1752357662356,3.51,160.65,160.64,9.8434209]
["bitfinex-derivatives","SOLF0:USTF0",1752357662554,5.45423226,160.65,160.64,9.8434209]
["bitfinex-derivatives","SOLF0:USTF0",1752357663748,5.45423226,160.65,160.64,9.84659898]
["bitfinex-derivatives","SOLF0:USTF0",1752357663955,5.45423226,160.65,160.64,6.46659898]
["bitfinex-derivatives","SOLF0:USTF0",1752357664247,5.45423226,160.65,160.64,6.46742649]
["bitfinex-derivatives","SOLF0:USTF0",1752357665655,5.23768966,160.67,160.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752357665857,5.27430346,160.71,160.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752357666171,3.33,160.7,160.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752357666357,8.56768966,160.7,160.69,6.42687396]
["bitfinex-derivatives","SOLF0:USTF0",1752357666851,3.33,160.7,160.61,1.94430346]
["bitfinex-derivatives","SOLF0:USTF0",1752357667051,5.24121221,160.68,160.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752357667256,3.33,160.66,160.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752357668346,5.27430346,160.65,160.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752357668852,3.33,160.65,160.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752357672256,186.12878917,160.67,160.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752357672460,3.33,160.66,160.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752357678966,3.33,160.66,160.65,6.53825937]
["bitfinex-derivatives","SOLF0:USTF0",1752357679262,3.33,160.66,160.65,9.96825937]
["bitfinex-derivatives","SOLF0:USTF0",1752357684562,6.36878917,160.67,160.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752357684759,186.12878917,160.67,160.66,9.96825937]
["bitfinex-derivatives","SOLF0:USTF0",1752357685468,186.10878917,160.67,160.66,9.96825937]
["bitfinex-derivatives","SOLF0:USTF0",1752357687170,6.36878917,160.67,160.66,9.96825937]
["bitfinex-derivatives","SOLF0:USTF0",1752357687374,186.10878917,160.67,160.66,9.96825937]
["bitfinex-derivatives","SOLF0:USTF0",1752357688769,185.01446842,160.67,160.66,9.96825937]
["bitfinex-derivatives","SOLF0:USTF0",1752357689272,5.27446842,160.67,160.66,9.96825937]
["bitfinex-derivatives","SOLF0:USTF0",1752357689473,185.01446842,160.67,160.66,9.96825937]
["bitfinex-derivatives","SOLF0:USTF0",1752357689671,190.25568063,160.67,160.66,6.53825937]
["bitfinex-derivatives","SOLF0:USTF0",1752357692073,3.33,160.66,160.63,3.46968726]
["bitfinex-derivatives","SOLF0:USTF0",1752357692266,5.27446842,160.64,160.63,3.46968726]
["bitfinex-derivatives","SOLF0:USTF0",1752357692469,185.01446842,160.64,160.63,3.46968726]
["bitfinex-derivatives","SOLF0:USTF0",1752357692869,186.10967918,160.64,160.63,3.46968726]
["bitfinex-derivatives","SOLF0:USTF0",1752357697080,186.10967918,160.64,160.63,0.03968726]
["bitfinex-derivatives","SOLF0:USTF0",1752357697473,191.35210497,160.64,160.63,0.03968726]
["bitfinex-derivatives","SOLF0:USTF0",1752357698375,191.35267625,160.64,160.63,0.03968726]
["bitfinex-derivatives","SOLF0:USTF0",1752357702783,188.02267625,160.64,160.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752357702975,6.53025046,160.62,160.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752357703182,3.49,160.61,160.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752357703379,3.49,160.56,160.5,5.14335869]
["bitfinex-derivatives","SOLF0:USTF0",1752357703575,179.76,160.55,160.49,5.14335869]
["bitfinex-derivatives","SOLF0:USTF0",1752357704083,179.76,160.55,160.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752357704283,179.76,160.55,160.48,8.18487147]
["bitfinex-derivatives","SOLF0:USTF0",1752357704284,179.76,160.55,160.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752357704483,179.76,160.55,160.54,9.9845497]
["bitfinex-derivatives","SOLF0:USTF0",1752357706990,0.04041571,160.56,160.54,6.3845497]
["bitfinex-derivatives","SOLF0:USTF0",1752357707189,179.82041571,160.56,160.55,9.9845497]
["bitfinex-derivatives","SOLF0:USTF0",1752357714994,183.31041571,160.56,160.55,9.9845497]
["bitfinex-derivatives","SOLF0:USTF0",1752357715793,183.31041571,160.56,160.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752357716396,3.49,160.55,160.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752357716598,3.49,160.54,160.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752357716794,179.78,160.53,160.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752357718296,183.27,160.53,160.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752357721399,186.31108939,160.53,160.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752357721600,179.78,160.53,160.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752357722101,183.27,160.53,160.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752357722996,179.78,160.53,160.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752357725203,3.04108939,160.54,160.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752357725413,0.04041571,160.56,160.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752357725908,179.78,160.58,160.53,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1752357726104,179.78,160.58,160.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357726303,3.66,160.57,160.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357727407,3.70039928,160.57,160.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357728304,3.66,160.55,160.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357728899,3.66,160.55,160.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357729104,3.66,160.53,160.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357729304,183.44,160.53,160.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357731306,3.66,160.52,160.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357731507,3.04108939,160.52,160.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357731706,3.66,160.51,160.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357732114,3.66,160.51,160.46,9.5797]
["bitfinex-derivatives","SOLF0:USTF0",1752357732410,3.66,160.51,160.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357733013,3.69971955,160.51,160.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357735214,0.03971955,160.51,160.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357735411,3.66,160.5,160.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357736914,0.03971955,160.51,160.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357737117,3.69971955,160.51,160.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357737318,3.66,160.49,160.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357737515,183.47971955,160.51,160.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357737717,179.81971955,160.51,160.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357738018,183.47971955,160.51,160.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357738218,3.66,160.5,160.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357740416,179.81971955,160.51,160.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357741824,179.81971955,160.51,160.47,9.5793]
["bitfinex-derivatives","SOLF0:USTF0",1752357742026,0.03971955,160.51,160.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357743326,0.03971955,160.51,160.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357749629,3.69971955,160.51,160.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357751733,3.08080894,160.51,160.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357752031,3.66,160.5,160.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357752626,3.66,160.5,160.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357752826,3.66,160.48,160.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357753024,3.04108939,160.49,160.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357753025,6.70108939,160.49,160.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357753630,3.66,160.48,160.43,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752357753831,3.66,160.48,160.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357754128,3.66,160.47,160.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357754325,3.66,160.46,160.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357754525,6.70108939,160.45,160.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357755730,3.66,160.45,160.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752357757136,3.62,160.44,160.37,5.14335869]
["bitfinex-derivatives","SOLF0:USTF0",1752357757438,6.66108939,160.43,160.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752357759032,0.03999748,160.44,160.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752357759335,0.03999748,160.44,160.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752357759536,179.78,160.48,160.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752357760235,179.78,160.48,160.44,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1752357760438,179.78,160.48,160.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752357761136,179.78,160.48,160.45,3.41177411]
["bitfinex-derivatives","SOLF0:USTF0",1752357761839,3.62,160.49,160.45,3.41177411]
["bitfinex-derivatives","SOLF0:USTF0",1752357764543,6.66108939,160.49,160.45,3.41177411]
["bitfinex-derivatives","SOLF0:USTF0",1752357765139,186.44108939,160.49,160.45,3.41177411]
["bitfinex-derivatives","SOLF0:USTF0",1752357765644,3.62,160.48,160.45,3.41177411]
["bitfinex-derivatives","SOLF0:USTF0",1752357770044,183.4,160.48,160.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752357770339,183.4,160.48,160.47,9.76828804]
["bitfinex-derivatives","SOLF0:USTF0",1752357770847,179.78,160.48,160.47,9.76828804]
["bitfinex-derivatives","SOLF0:USTF0",1752357771144,179.78,160.49,160.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752357771332,179.78,160.49,160.48,9.76828804]
["bitfinex-derivatives","SOLF0:USTF0",1752357771533,538.24,160.51,160.48,9.76828804]
["bitfinex-derivatives","SOLF0:USTF0",1752357771534,718.02,160.51,160.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752357771841,718.02,160.51,160.5,9.76828804]
["bitfinex-derivatives","SOLF0:USTF0",1752357772440,6.01211143,160.53,160.5,6.39828804]
["bitfinex-derivatives","SOLF0:USTF0",1752357772640,179.76,160.52,160.51,9.76828804]
["bitfinex-derivatives","SOLF0:USTF0",1752357772841,6.01211143,160.55,160.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752357773038,179.76,160.54,160.53,6.39828804]
["bitfinex-derivatives","SOLF0:USTF0",1752357773238,183.38,160.54,160.53,6.39828804]
["bitfinex-derivatives","SOLF0:USTF0",1752357773443,183.38,160.54,160.47,5.15963924]
["bitfinex-derivatives","SOLF0:USTF0",1752357773444,183.38,160.54,160.47,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752357773637,2.39211143,160.51,160.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752357773840,183.38,160.5,160.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752357774744,3.62,160.49,160.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752357780246,2.39211143,160.49,160.47,3.41129]
["bitfinex-derivatives","SOLF0:USTF0",1752357780452,6.01250679,160.48,160.47,3.41129]
["bitfinex-derivatives","SOLF0:USTF0",1752357780953,6.01250679,160.48,160.47,0.04129]
["bitfinex-derivatives","SOLF0:USTF0",1752357783359,6.01319124,160.48,160.47,0.04129]
["bitfinex-derivatives","SOLF0:USTF0",1752357783557,3.62,160.47,160.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752357783761,6.01319124,160.43,160.36,5.15963924]
["bitfinex-derivatives","SOLF0:USTF0",1752357783958,3.62,160.42,160.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752357785754,0.04037959,160.43,160.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752357786756,0.04037959,160.43,160.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752357788869,7.959e-05,160.43,160.42,9.6415]
["bitfinex-derivatives","SOLF0:USTF0",1752357789062,6.96292546,160.54,160.39,2.39319124]
["bitfinex-derivatives","SOLF0:USTF0",1752357789063,5.72243212,160.51,160.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752357789264,3.33,160.47,160.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752357789565,3.33,160.43,160.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752357789967,3.33,160.5,160.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752357790164,10.95291889,160.52,160.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752357790462,3.33,160.52,160.48,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1752357790661,3.33,160.52,160.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752357790864,3.33,160.49,160.48,0.04144471]
["bitfinex-derivatives","SOLF0:USTF0",1752357791274,180.06,160.52,160.48,3.45144471]
["bitfinex-derivatives","SOLF0:USTF0",1752357791482,2.39253184,160.51,160.48,3.45144471]
["bitfinex-derivatives","SOLF0:USTF0",1752357791765,5.72253184,160.49,160.48,0.04144471]
["bitfinex-derivatives","SOLF0:USTF0",1752357792662,3.33,160.49,160.48,3.45144471]
["bitfinex-derivatives","SOLF0:USTF0",1752357792867,2.39253184,160.51,160.48,3.45144471]
["bitfinex-derivatives","SOLF0:USTF0",1752357792868,5.72253184,160.51,160.48,3.45144471]
["bitfinex-derivatives","SOLF0:USTF0",1752357793369,3.33,160.5,160.48,0.04144471]
["bitfinex-derivatives","SOLF0:USTF0",1752357793569,180.34,160.52,160.48,0.04144471]
["bitfinex-derivatives","SOLF0:USTF0",1752357793570,5.72253184,160.49,160.48,0.04144471]
["bitfinex-derivatives","SOLF0:USTF0",1752357794267,5.72253184,160.49,160.48,3.45144471]
["bitfinex-derivatives","SOLF0:USTF0",1752357794468,3.33,160.51,160.48,3.45144471]
["bitfinex-derivatives","SOLF0:USTF0",1752357794669,3.33,160.49,160.48,0.04144471]
["bitfinex-derivatives","SOLF0:USTF0",1752357794868,3.33,160.49,160.48,3.45144471]
["bitfinex-derivatives","SOLF0:USTF0",1752357795874,5.72253184,160.5,160.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752357797371,186.06253184,160.52,160.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752357797575,5.23048677,160.55,160.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752357797872,180.62,160.55,160.49,9.6385]
["bitfinex-derivatives","SOLF0:USTF0",1752357798073,183.95,160.55,160.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752357798272,3.33,160.54,160.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752357798569,3.33,160.53,160.48,0.04144471]
["bitfinex-derivatives","SOLF0:USTF0",1752357798877,2.39071985,160.5,160.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752357802075,3.33,160.54,160.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752357802275,544.02071985,160.56,160.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752357802579,180.62,160.55,160.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752357802970,538.3,160.56,160.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752357803472,3.33,160.55,160.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752357803668,3.33,160.55,160.52,0.04119024]
["bitfinex-derivatives","SOLF0:USTF0",1752357803974,538.3,160.56,160.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752357804866,538.3,160.56,160.53,9.6369]
["bitfinex-derivatives","SOLF0:USTF0",1752357805068,538.3,160.56,160.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752357807174,719.02,160.56,160.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752357809578,719.02,160.56,160.54,9.6367]
["bitfinex-derivatives","SOLF0:USTF0",1752357809781,719.02,160.56,160.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752357810485,538.3,160.56,160.55,9.6364]
["bitfinex-derivatives","SOLF0:USTF0",1752357810670,3.33,160.6,160.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752357810873,2.39071985,160.62,160.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752357811078,180.56,160.61,160.57,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1752357811279,183.89,160.61,160.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752357812077,183.89,160.61,160.58,0.04136939]
["bitfinex-derivatives","SOLF0:USTF0",1752357812078,5.72071985,160.6,160.58,0.04136939]
["bitfinex-derivatives","SOLF0:USTF0",1752357812381,3.33,160.59,160.58,3.45136939]
["bitfinex-derivatives","SOLF0:USTF0",1752357812574,2.39071985,160.6,160.58,3.45136939]
["bitfinex-derivatives","SOLF0:USTF0",1752357812977,183.89,160.61,160.58,3.45136939]
["bitfinex-derivatives","SOLF0:USTF0",1752357814682,180.56,160.61,160.58,0.04136939]
["bitfinex-derivatives","SOLF0:USTF0",1752357814982,3.33,160.6,160.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752357815277,3.33,160.59,160.58,0.04136939]
["bitfinex-derivatives","SOLF0:USTF0",1752357816479,3.33,160.59,160.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752357816686,2.39071985,160.55,160.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752357816884,180.66,160.54,160.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752357817081,180.66,160.54,160.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752357819386,180.66,160.54,160.5,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1752357819587,3.6,160.53,160.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752357820887,3.6,160.52,160.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752357821589,3.6,160.52,160.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752357821791,3.6,160.52,160.49,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752357821989,3.6,160.52,160.46,2.39071985]
["bitfinex-derivatives","SOLF0:USTF0",1752357821990,3.6,160.52,160.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752357823083,3.6,160.51,160.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752357823388,3.6,160.52,160.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752357823692,3.6,160.49,160.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752357824283,3.6,160.49,160.46,9.7098]
["bitfinex-derivatives","SOLF0:USTF0",1752357824486,2.4314691,160.51,160.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752357824686,3.6,160.5,160.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752357825790,3.64062157,160.5,160.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752357826893,0.04062157,160.5,160.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752357827390,3.6,160.49,160.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752357827591,0.04062157,160.5,160.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752357827793,3.6,160.5,160.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752357829090,5.99201376,160.51,160.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752357829294,5.99201376,160.51,160.44,2.39201376]
["bitfinex-derivatives","SOLF0:USTF0",1752357829295,3.6,160.52,160.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752357829690,3.6,160.52,160.47,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752357829891,3.6,160.52,160.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752357831194,3.6,160.52,160.48,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1752357831392,3.6,160.52,160.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752357831794,5.99201376,160.53,160.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752357832195,3.6,160.52,160.48,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1752357832393,3.6,160.51,160.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752357833489,3.6,160.51,160.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752357833797,183.01201376,160.53,160.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752357833991,3.6,160.52,160.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752357835591,3.6,160.52,160.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752357835789,183.05287356,160.53,160.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752357835790,5.99201376,160.51,160.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752357835996,3.6,160.49,160.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752357836193,3.6,160.49,160.47,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1752357836394,2.39201376,160.51,160.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752357836697,3.6,160.5,160.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752357837299,2.39201376,160.51,160.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752357837499,3.6,160.49,160.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752357838597,3.64012319,160.49,160.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752357839098,3.64012319,160.49,160.46,9.7096]
["bitfinex-derivatives","SOLF0:USTF0",1752357839299,3.64012319,160.49,160.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752357839897,3.64012319,160.49,160.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752357840699,3.64012319,160.49,160.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752357840898,5.99211169,160.48,160.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752357841096,2.39211169,160.48,160.44,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752357841295,3.6,160.47,160.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752357841496,3.6,160.47,160.45,9.7103]
["bitfinex-derivatives","SOLF0:USTF0",1752357841695,3.6,160.47,160.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752357841896,5.99211169,160.48,160.45,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1752357842100,5.99211169,160.48,160.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752357842500,6.03170459,160.48,160.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752357842699,0.0395929,160.48,160.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752357842903,3.6395929,160.48,160.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752357844097,0.0395929,160.48,160.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752357846296,6.2686929,160.48,160.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752357846497,3.4695929,160.48,160.43,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752357847203,5.86240389,160.48,160.43,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752357847504,6.2296,160.47,160.44,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1752357847796,6.2296,160.47,160.45,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752357848016,0.0395929,160.48,160.46,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752357848195,0.0395929,160.48,160.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752357848698,6.2686929,160.48,160.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752357848902,2.43240389,160.48,160.41,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752357849103,3.43,160.47,160.41,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752357849804,6.2303,160.46,160.43,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752357850004,9.6603,160.46,160.44,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752357850303,9.6603,160.46,160.44,9.8906]
["bitfinex-derivatives","SOLF0:USTF0",1752357850499,6.2303,160.46,160.45,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752357850998,9.6603,160.46,160.44,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752357851204,9.6603,160.46,160.45,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752357853297,3.43,160.46,160.45,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752357855706,9.6599,160.46,160.45,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752357856004,3.43,160.45,160.44,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752357856200,6.2311,160.43,160.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752357856402,3.43,160.47,160.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752357856603,3.43,160.45,160.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752357856795,3.43,160.43,160.41,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752357857200,3.43,160.43,160.35,2.39281099]
["bitfinex-derivatives","SOLF0:USTF0",1752357857201,3.43,160.43,160.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752357857401,3.43,160.43,160.41,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752357858007,6.2315,160.42,160.41,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752357858206,9.6615,160.42,160.41,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752357858507,9.6615,160.42,160.35,2.39281099]
["bitfinex-derivatives","SOLF0:USTF0",1752357858508,6.2323,160.4,160.35,2.39281099]
["bitfinex-derivatives","SOLF0:USTF0",1752357858707,5.82281099,160.42,160.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752357859610,9.6619,160.41,160.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752357860010,3.43,160.4,160.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752357860309,9.6622,160.4,160.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752357860910,3.43,160.4,160.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752357862441,6.2718577,160.41,159.98,304.32672822]
["bitfinex-derivatives","SOLF0:USTF0",1752357862442,0.0398577,160.41,160.4,9.8922]
["bitfinex-derivatives","SOLF0:USTF0",1752357862604,0.0398577,160.41,160.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752357862804,3.43,160.42,160.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752357864009,0.03980011,160.43,160.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752357864532,0.03980011,160.43,160.41,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1752357864711,0.03980011,160.43,160.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752357865111,0.03980011,160.43,160.42,9.8915]
["bitfinex-derivatives","SOLF0:USTF0",1752357866513,0.03980011,160.43,160.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752357867112,0.03980011,160.43,160.42,9.8915]
["bitfinex-derivatives","SOLF0:USTF0",1752357867913,3.46980011,160.43,160.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752357868107,0.03980011,160.43,160.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752357869405,0.03980011,160.43,160.42,9.8915]
["bitfinex-derivatives","SOLF0:USTF0",1752357871110,0.03980011,160.43,160.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752357872209,3.46980011,160.43,160.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752357872410,3.43,160.42,160.41,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752357872611,3.43,160.42,160.41,9.8918]
["bitfinex-derivatives","SOLF0:USTF0",1752357872829,3.43,160.42,160.41,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752357873616,3.46980011,160.43,160.41,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752357873814,0.03980011,160.43,160.41,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752357874314,0.03980011,160.43,160.42,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1752357874511,0.03980011,160.43,160.42,9.8915]
["bitfinex-derivatives","SOLF0:USTF0",1752357879407,0.03980011,160.43,160.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752357879717,3.51980011,160.43,160.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752357879909,0.03980011,160.43,160.37,5.16312986]
["bitfinex-derivatives","SOLF0:USTF0",1752357880109,6.27110011,160.43,160.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752357880816,9.75110011,160.43,160.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752357881017,6.2315,160.42,160.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752357882423,9.7115,160.42,160.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752357883826,9.7124,160.4,160.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752357884121,3.48,160.4,160.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752357884322,6.2321,160.41,160.38,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1752357884523,9.7121,160.41,160.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752357885518,6.2327,160.39,160.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752357885722,9.7127,160.39,160.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752357887226,3.48,160.38,160.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752357887822,9.713,160.38,160.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752357888026,3.48,160.37,160.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752357888731,9.7135,160.37,160.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752357889227,3.48,160.37,160.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752357889829,9.7136,160.37,160.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752357890028,9.7136,160.37,160.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752357890236,9.7136,160.37,160.34,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1752357890237,3.48,160.37,160.34,9.6044]
["bitfinex-derivatives","SOLF0:USTF0",1752357890529,3.48,160.36,160.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752357890732,9.7135,160.37,160.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752357890932,9.7135,160.37,160.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752357892629,6.2342,160.35,160.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752357893432,9.7142,160.35,160.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752357893831,9.7147,160.34,160.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752357894232,3.48,160.34,160.32,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752357894432,3.48,160.34,160.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752357895032,9.7146,160.34,160.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752357896629,6.27408317,160.35,160.33,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1752357896933,6.27408317,160.35,160.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752357897135,0.03968317,160.35,160.34,9.6046]
["bitfinex-derivatives","SOLF0:USTF0",1752357900838,3.48,160.4,160.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752357901031,9.7123,160.4,160.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752357901237,6.2323,160.4,160.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752357901535,3.48,160.39,160.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752357901932,3.48,160.4,160.34,2.39497546]
["bitfinex-derivatives","SOLF0:USTF0",1752357902185,180.32,160.42,160.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752357902330,3.48,160.41,160.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752357902736,180.32,160.42,160.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752357902944,3.48,160.42,160.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752357903141,3.48,160.42,160.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752357903538,3.48,160.42,160.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752357904339,3.48,160.42,160.34,7.55708901]
["bitfinex-derivatives","SOLF0:USTF0",1752357904340,6.2325,160.4,160.36,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1752357904541,6.2325,160.4,160.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752357904542,3.48,160.4,160.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752357904841,3.48,160.38,160.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752357905045,2.39395915,160.39,160.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752357905046,3.48,160.36,160.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752357906239,3.48,160.36,160.35,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752357906646,9.7138,160.36,160.35,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752357907441,9.6042,160.35,160.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752357911449,5.76395915,160.37,160.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752357911849,11.99765915,160.37,160.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752357912251,5.76395915,160.37,160.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752357912448,6.234,160.36,160.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752357913649,6.2335,160.37,160.34,9.8644]
["bitfinex-derivatives","SOLF0:USTF0",1752357913947,2.39395915,160.39,160.35,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752357914148,6.2334,160.37,160.36,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752357914344,9.6034,160.37,160.36,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752357915050,6.2331,160.38,160.36,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752357915348,9.6031,160.38,160.37,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752357916146,6.2342,160.35,160.33,0.04002401]
["bitfinex-derivatives","SOLF0:USTF0",1752357916451,3.37,160.36,160.33,0.04002401]
["bitfinex-derivatives","SOLF0:USTF0",1752357916848,9.604,160.36,160.33,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1752357917149,9.604,160.36,160.35,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752357917547,6.2343,160.35,160.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752357917742,6.2343,160.35,160.34,3.66935778]
["bitfinex-derivatives","SOLF0:USTF0",1752357918152,9.6043,160.35,160.34,3.66935778]
["bitfinex-derivatives","SOLF0:USTF0",1752357919061,11.99825915,160.35,160.34,0.03935778]
["bitfinex-derivatives","SOLF0:USTF0",1752357920558,11.99825915,160.35,160.34,3.66935778]
["bitfinex-derivatives","SOLF0:USTF0",1752357922061,2.39606792,160.37,160.34,3.66935778]
["bitfinex-derivatives","SOLF0:USTF0",1752357922258,3.37,160.37,160.34,3.66935778]
["bitfinex-derivatives","SOLF0:USTF0",1752357922664,9.6036,160.37,160.34,3.66935778]
["bitfinex-derivatives","SOLF0:USTF0",1752357922857,3.37,160.37,160.34,3.66935778]
["bitfinex-derivatives","SOLF0:USTF0",1752357923264,6.2338,160.36,160.34,3.66935778]
["bitfinex-derivatives","SOLF0:USTF0",1752357923756,9.6036,160.37,160.34,6.27395778]
["bitfinex-derivatives","SOLF0:USTF0",1752357923957,9.6036,160.37,160.35,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752357924163,3.37,160.36,160.34,3.66935778]
["bitfinex-derivatives","SOLF0:USTF0",1752357924364,12.00071858,160.35,160.34,3.66935778]
["bitfinex-derivatives","SOLF0:USTF0",1752357930667,12.00071858,160.35,160.34,0.03935778]
["bitfinex-derivatives","SOLF0:USTF0",1752357932165,12.00071858,160.35,160.34,3.66935778]
["bitfinex-derivatives","SOLF0:USTF0",1752357933264,5.76651858,160.35,160.28,5.16312986]
["bitfinex-derivatives","SOLF0:USTF0",1752357933464,3.37,160.32,160.27,5.16312986]
["bitfinex-derivatives","SOLF0:USTF0",1752357933664,183.57,160.32,160.27,5.16312986]
["bitfinex-derivatives","SOLF0:USTF0",1752357933962,3.37,160.31,160.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752357934267,6.2365,160.29,160.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752357936068,9.8865,160.29,160.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752357937863,6.2373,160.28,160.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752357938062,3.65,160.27,160.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752357938267,3.65,160.26,160.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752357938467,3.65,160.25,160.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752357939372,9.8883,160.25,160.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752357940089,6.2383,160.25,160.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752357941274,9.8883,160.25,160.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752357943475,6.2385,160.24,160.21,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1752357943974,9.8885,160.24,160.21,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1752357944171,6.2389,160.23,160.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752357945271,9.8886,160.24,160.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752357946472,6.2389,160.23,160.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752357947370,12.28511858,160.24,160.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752357948473,6.2388,160.23,160.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752357948671,9.8888,160.23,160.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752357949068,3.65,160.23,160.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752357949274,3.65,160.23,160.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752357950775,6.05011338,160.23,160.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752357950975,0.04079161,160.24,160.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752357951278,3.65,160.24,160.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752357951679,3.65,160.22,160.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752357951874,3.65,160.21,160.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752357952074,2.40011338,160.23,160.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752357952274,3.65,160.22,160.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752357952776,2.40011338,160.23,160.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752357953272,2.40011338,160.19,160.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752357953477,2.40011338,160.18,160.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752357953974,6.05011338,160.2,160.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752357954873,3.65,160.18,160.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752357956081,0.04022619,160.19,160.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752357956276,3.69022619,160.19,160.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752357956682,3.65,160.17,160.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752357961385,3.65,160.16,160.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752357961986,2.40011338,160.18,160.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752357962293,6.05011338,160.18,160.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752357963396,0.04022619,160.19,160.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752357965491,3.69022619,160.19,160.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752357965892,3.36,160.18,160.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752357967792,2.40011338,160.17,160.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752357967993,3.36,160.16,160.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752357968194,3.36,160.16,160.14,9.7523]
["bitfinex-derivatives","SOLF0:USTF0",1752357968389,3.36,160.16,160.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752357969194,3.36,160.15,160.07,2.40011338]
["bitfinex-derivatives","SOLF0:USTF0",1752357969395,3.36,160.14,160.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752357970195,9.6025,160.14,160.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752357971698,2.40011338,160.15,160.12,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1752357971897,5.76011338,160.15,160.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752357972098,5.80029478,160.15,160.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752357972794,0.0401814,160.15,160.09,2.40011338]
["bitfinex-derivatives","SOLF0:USTF0",1752357972998,0.0401814,160.15,160.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752357973298,6.2417,160.16,160.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752357973996,6.242,160.15,160.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752357974498,9.602,160.15,160.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752357976105,9.64232024,160.16,160.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752357976694,6.242,160.15,160.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752357978199,9.64242024,160.16,160.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752357978494,9.64242024,160.16,160.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752357982802,12.04441834,160.16,160.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752357986305,0.04062024,160.16,160.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752357987010,6.28222024,160.16,160.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752357987196,0.04062024,160.16,160.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752357987500,6.28222024,160.16,160.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752357988201,9.64222024,160.16,160.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752357989109,3.36,160.15,160.11,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1752357989306,2.4019981,160.13,160.09,5.18029202]
["bitfinex-derivatives","SOLF0:USTF0",1752357989505,5.7619981,160.13,160.08,5.18029202]
["bitfinex-derivatives","SOLF0:USTF0",1752357989810,6.2434,160.12,160.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752357990815,6.2434,160.12,160.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752357992216,9.6034,160.12,160.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752357993115,6.2443,160.1,160.08,5.18029202]
["bitfinex-derivatives","SOLF0:USTF0",1752357993309,6.2443,160.1,160.07,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752357993717,6.2443,160.1,160.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752357995316,3.36,160.1,160.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752357996409,3.31,160.12,160.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752357996615,5.75152201,160.13,160.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752357997118,6.2438,160.11,160.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752357997513,9.5533,160.12,160.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752357997724,9.5533,160.12,160.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752357997934,5.75152201,160.13,160.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752357998216,0.03952391,160.13,160.12,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1752357998421,0.03952391,160.13,160.12,9.7231]
["bitfinex-derivatives","SOLF0:USTF0",1752357998819,0.03952391,160.13,160.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358000521,0.03952391,160.13,160.12,9.7231]
["bitfinex-derivatives","SOLF0:USTF0",1752358002520,3.31,160.19,160.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358002921,9.5507,160.19,160.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358003117,9.5507,160.19,160.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358003626,6.2401,160.2,160.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358006828,6.2404,160.19,160.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358009126,6.2402,160.2,160.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358009426,9.5502,160.2,160.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358009632,6.2402,160.2,160.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358009932,186.6202,160.2,160.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358010127,186.6202,160.2,160.18,9.7208]
["bitfinex-derivatives","SOLF0:USTF0",1752358010429,186.6202,160.2,160.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358012631,548.8298,160.21,160.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358012824,545.5198,160.21,160.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358013030,180.36,160.2,160.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358013227,2.4019981,160.24,160.17,2.44140462]
["bitfinex-derivatives","SOLF0:USTF0",1752358013228,3.31,160.24,160.17,2.44140462]
["bitfinex-derivatives","SOLF0:USTF0",1752358013431,183.67,160.23,160.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358013831,9.5495,160.22,160.19,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752358014033,6.2395,160.22,160.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358015833,189.909,160.23,160.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358016136,186.599,160.23,160.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358016838,6.239,160.23,160.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358017032,186.579,160.23,160.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358018033,186.579,160.23,160.21,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1752358018336,186.579,160.23,160.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358018535,180.34,160.23,160.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358019739,180.34,160.23,160.22,9.7192]
["bitfinex-derivatives","SOLF0:USTF0",1752358020236,6.2381,160.25,160.23,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1752358020440,6.2381,160.25,160.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358020738,9.5481,160.25,160.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358021630,189.8681,160.25,160.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358022539,9.5481,160.25,160.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358023039,186.5581,160.25,160.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358023439,6.2381,160.25,160.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358023639,186.5578,160.26,160.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358023840,180.32,160.26,160.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358024341,186.5578,160.26,160.24,9.7183]
["bitfinex-derivatives","SOLF0:USTF0",1752358024639,3.31,160.27,160.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358024839,180.3,160.26,160.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358025036,180.3,160.26,160.25,9.7181]
["bitfinex-derivatives","SOLF0:USTF0",1752358026930,622.18420063,160.33,160.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752358027244,3.67,160.31,160.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752358028137,6.2366,160.29,160.27,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752358028342,3.67,160.32,160.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752358028542,180.28,160.31,160.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752358029138,183.95,160.31,160.27,2.4019981]
["bitfinex-derivatives","SOLF0:USTF0",1752358029339,3.67,160.3,160.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752358029536,9.9064,160.3,160.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752358029736,180.28,160.31,160.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752358030138,183.95,160.31,160.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752358030644,190.1858,160.31,160.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752358030841,183.95,160.31,160.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752358031345,9.9061,160.3,160.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752358032436,186.5159,160.31,160.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752358032639,190.1859,160.31,160.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752358033447,6.2361,160.3,160.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752358034548,190.1859,160.31,160.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752358040454,180.28,160.31,160.3,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752358040653,180.28,160.31,160.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752358041051,6.2357,160.31,160.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752358041256,180.22,160.33,160.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752358042271,180.22,160.33,160.32,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752358042452,180.22,160.33,160.32,9.5753]
["bitfinex-derivatives","SOLF0:USTF0",1752358042653,180.22,160.33,160.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752358043753,6.2343,160.35,160.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752358043956,183.89,160.35,160.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752358044159,190.1243,160.35,160.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752358044357,186.4543,160.35,160.32,9.575]
["bitfinex-derivatives","SOLF0:USTF0",1752358044558,186.4543,160.35,160.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752358044753,183.89,160.35,160.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752358046166,6.2346,160.34,160.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752358046548,3.67,160.37,160.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752358046754,183.87,160.36,160.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752358047259,6.2342,160.35,160.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752358047458,3.67,160.37,160.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752358047658,190.104,160.36,160.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752358048557,180.2,160.36,160.34,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1752358048751,180.2,160.36,160.34,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1752358048950,180.2,160.36,160.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752358050255,186.4338,160.36,160.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752358051161,180.2,160.36,160.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752358051963,183.87,160.36,160.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752358052663,3.67,160.35,160.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752358053362,3.67,160.35,160.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752358053363,6.0719981,160.35,160.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752358053663,3.67,160.34,160.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752358053867,180.16,160.36,160.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752358053868,6.2364,160.3,160.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752358054054,9.9064,160.3,160.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752358058166,9.8965,160.29,160.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752358060460,3.66,160.29,160.23,2.4019981]
["bitfinex-derivatives","SOLF0:USTF0",1752358060769,6.0619981,160.29,160.23,2.4019981]
["bitfinex-derivatives","SOLF0:USTF0",1752358060964,6.2378,160.26,160.23,2.4019981]
["bitfinex-derivatives","SOLF0:USTF0",1752358061269,6.2378,160.26,160.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752358061760,6.2381,160.25,160.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752358062167,9.8981,160.25,160.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752358063365,3.66,160.25,160.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752358063866,6.2375,160.27,160.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752358064067,9.8975,160.27,160.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752358064369,9.898,160.26,160.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752358065765,9.8981,160.25,160.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752358066068,3.66,160.25,160.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752358066366,3.66,160.24,160.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752358066562,9.8985,160.24,160.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752358066763,3.66,160.24,160.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752358066969,3.66,160.24,160.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752358067273,9.8991,160.23,160.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752358067574,3.66,160.23,160.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752358067872,9.8992,160.22,160.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752358069768,3.66,160.24,160.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752358070070,2.4019981,160.26,160.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752358070270,3.66,160.24,160.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752358070465,3.66,160.24,160.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752358072073,9.8985,160.24,160.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752358077986,538.94,160.31,160.23,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1752358078188,3.66,160.27,160.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752358078383,3.66,160.27,160.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752358079484,3.66,160.24,160.18,2.4019981]
["bitfinex-derivatives","SOLF0:USTF0",1752358079690,3.66,160.24,160.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752358079885,3.66,160.23,160.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752358080089,9.8992,160.23,160.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752358092601,8.6406981,160.24,160.22,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752358092797,3.39,160.25,160.22,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752358093201,9.6282,160.25,160.22,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1752358093500,9.6282,160.25,160.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752358094296,6.2379,160.26,160.23,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1752358094496,6.2379,160.26,160.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752358095405,6.2381,160.25,160.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752358096707,9.6281,160.25,160.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752358097599,6.2388,160.24,160.21,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752358097903,3.39,160.23,160.21,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752358098104,9.629,160.23,160.18,2.4019981]
["bitfinex-derivatives","SOLF0:USTF0",1752358098303,9.629,160.23,160.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752358099002,9.6286,160.24,160.22,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752358100903,9.6286,160.24,160.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752358100904,6.2386,160.24,160.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752358102706,3.39,160.28,160.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752358102911,3.39,160.28,160.22,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752358103307,3.39,160.26,160.23,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1752358103507,3.39,160.26,160.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752358103806,9.6279,160.26,160.24,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1752358104108,6.2379,160.26,160.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752358104309,9.6279,160.26,160.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752358104708,6.2379,160.26,160.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752358108305,9.6275,160.27,160.25,9.8279]
["bitfinex-derivatives","SOLF0:USTF0",1752358108612,3.39,160.28,160.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752358109306,9.6272,160.28,160.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752358110417,186.4366,160.29,160.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752358111000,186.4366,160.29,160.26,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1752358111209,186.4366,160.29,160.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752358112109,186.4366,160.29,160.27,9.8272]
["bitfinex-derivatives","SOLF0:USTF0",1752358112306,538.94,160.31,160.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752358112510,5.23176391,160.33,160.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752358112511,183.57,160.33,160.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752358112711,183.57,160.33,160.29,9.8263]
["bitfinex-derivatives","SOLF0:USTF0",1752358113112,9.6256,160.32,160.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752358113411,3.39,160.31,160.27,5.19803894]
["bitfinex-derivatives","SOLF0:USTF0",1752358113604,3.39,160.3,160.26,7.59549863]
["bitfinex-derivatives","SOLF0:USTF0",1752358113812,3.39,160.32,160.26,5.19803894]
["bitfinex-derivatives","SOLF0:USTF0",1752358114001,3.39,160.32,160.26,9.8275]
["bitfinex-derivatives","SOLF0:USTF0",1752358114202,6.2366,160.29,160.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752358114409,9.6266,160.29,160.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752358114611,3.39,160.29,160.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752358114815,9.6269,160.28,160.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752358115011,3.39,160.28,160.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752358115204,3.39,160.27,160.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752358115508,9.6275,160.27,160.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752358122910,3.39,160.27,160.25,9.8281]
["bitfinex-derivatives","SOLF0:USTF0",1752358123113,9.5971,160.28,160.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752358123509,3.36,160.32,160.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752358124214,9.5964,160.3,160.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752358124713,9.5964,160.3,160.28,9.7568]
["bitfinex-derivatives","SOLF0:USTF0",1752358124905,3.36,160.32,160.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752358125103,3.36,160.31,160.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752358125314,9.596,160.31,160.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752358126415,3.36,160.3,160.28,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752358126715,9.596,160.31,160.28,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752358126912,9.596,160.31,160.29,9.90110971]
["bitfinex-derivatives","SOLF0:USTF0",1752358127108,9.596,160.31,160.3,9.90110971]
["bitfinex-derivatives","SOLF0:USTF0",1752358128119,9.5955,160.32,160.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752358128320,9.5955,160.32,160.31,9.90110971]
["bitfinex-derivatives","SOLF0:USTF0",1752358129120,3.36,160.35,160.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752358129315,3.36,160.35,160.34,6.38110971]
["bitfinex-derivatives","SOLF0:USTF0",1752358129711,6.2342,160.35,160.34,6.38110971]
["bitfinex-derivatives","SOLF0:USTF0",1752358129917,11.99165969,160.35,160.34,6.34126041]
["bitfinex-derivatives","SOLF0:USTF0",1752358130316,11.99165969,160.35,160.34,6.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752358130512,9.5957,160.31,160.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752358130716,180.12,160.36,160.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752358130717,3.36,160.32,160.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752358131720,9.596,160.31,160.26,5.19689016]
["bitfinex-derivatives","SOLF0:USTF0",1752358131918,6.236,160.31,160.25,7.59434985]
["bitfinex-derivatives","SOLF0:USTF0",1752358132524,6.236,160.31,160.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752358132824,6.236,160.31,160.28,9.7566]
["bitfinex-derivatives","SOLF0:USTF0",1752358133023,6.236,160.31,160.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752358133818,9.596,160.31,160.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752358134026,6.2361,160.3,160.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752358134420,9.5961,160.3,160.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752358134824,6.2361,160.3,160.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752358139630,9.5961,160.3,160.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752358142034,6.2361,160.3,160.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752358143636,9.5959,160.31,160.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752358144032,3.36,160.31,160.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752358144629,6.2361,160.3,160.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752358144834,3.36,160.3,160.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752358145234,9.5969,160.28,160.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752358145429,3.36,160.28,160.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752358146136,3.43,160.27,160.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752358146730,6.2378,160.26,160.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752358146931,3.43,160.26,160.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752358147132,2.39745969,160.27,160.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752358147438,3.43,160.25,160.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752358147635,6.2379,160.26,160.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752358147845,9.6679,160.26,160.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752358148140,3.43,160.26,160.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752358148733,9.6677,160.26,160.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752358150642,3.43,160.26,160.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752358152041,9.6677,160.26,160.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752358153342,9.6682,160.25,160.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752358154540,3.43,160.25,160.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752358154744,3.43,160.29,160.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752358155139,6.2371,160.28,160.25,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752358155337,3.43,160.27,160.26,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752358156446,6.2371,160.28,160.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752358156743,9.6667,160.29,160.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752358157545,2.39745969,160.32,160.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752358157739,3.43,160.31,160.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752358158940,9.6659,160.31,160.29,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752358159446,9.6662,160.3,160.29,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752358159645,3.43,160.3,160.29,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752358160146,6.236,160.31,160.29,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752358160440,9.666,160.31,160.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752358160644,3.43,160.32,160.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752358161445,9.6657,160.32,160.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752358162157,6.2357,160.31,160.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752358162744,9.6655,160.32,160.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752358163248,6.2357,160.31,160.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752358165348,3.43,160.32,160.3,9.8059]
["bitfinex-derivatives","SOLF0:USTF0",1752358165550,722.43,160.33,160.31,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752358166150,6.2353,160.32,160.31,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752358166356,9.6653,160.32,160.31,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752358167748,6.2353,160.32,160.31,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752358168249,9.6653,160.32,160.31,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752358168750,189.7253,160.32,160.31,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752358170652,9.6651,160.33,160.31,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752358170847,180.06,160.32,160.31,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752358171654,6.2348,160.34,160.31,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752358171953,180.06,160.33,160.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752358174153,180.06,160.33,160.32,9.8053]
["bitfinex-derivatives","SOLF0:USTF0",1752358175954,186.295,160.33,160.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752358176556,189.795,160.33,160.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752358184752,6.2358,160.31,160.29,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1752358184959,9.7358,160.31,160.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752358186359,9.7363,160.3,160.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752358190260,3.5,160.3,160.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752358190460,6.2359,160.31,160.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752358190664,9.7359,160.31,160.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752358191261,9.7359,160.31,160.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752358197162,3.5,160.31,160.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752358197558,188.69255969,160.33,160.26,2.39745969]
["bitfinex-derivatives","SOLF0:USTF0",1752358197757,192.19255969,160.33,160.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752358198062,192.19255969,160.33,160.3,9.6959]
["bitfinex-derivatives","SOLF0:USTF0",1752358198262,192.19255969,160.33,160.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752358199358,6.2353,160.32,160.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752358200665,188.69255969,160.33,160.31,9.6956]
["bitfinex-derivatives","SOLF0:USTF0",1752358200858,180.06,160.33,160.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752358201062,183.56,160.33,160.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752358201664,180.06,160.33,160.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752358203968,186.295,160.33,160.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752358206062,189.955,160.33,160.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752358207968,3.66,160.31,160.26,7.60502027]
["bitfinex-derivatives","SOLF0:USTF0",1752358208473,3.66,160.3,160.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358209571,9.8961,160.3,160.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358210167,3.66,160.3,160.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358211166,9.8961,160.3,160.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358212172,6.2366,160.29,160.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358212374,9.8966,160.29,160.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358217768,9.8966,160.29,160.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358217972,9.8969,160.28,160.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358220076,3.66,160.28,160.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358220878,3.66,160.28,160.27,9.7973]
["bitfinex-derivatives","SOLF0:USTF0",1752358221175,3.66,160.29,160.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358222077,9.8965,160.29,160.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358222876,11.43116326,160.29,160.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358223776,5.19466326,160.29,160.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358225771,1.53443407,160.3,160.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358226074,1.53443407,160.32,160.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358226672,5.19443407,160.32,160.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358226871,183.72,160.33,160.31,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752358227075,183.72,160.33,160.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358227870,3.66,160.33,160.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358228577,186.1747,160.34,160.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358228773,189.8347,160.34,160.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358231681,9.895,160.33,160.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358232784,6.236,160.31,160.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358233081,9.896,160.31,160.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358242385,6.2362,160.3,160.28,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752358242781,179.88,160.29,160.25,5.20864199]
["bitfinex-derivatives","SOLF0:USTF0",1752358242980,179.88,160.29,160.23,5.20864199]
["bitfinex-derivatives","SOLF0:USTF0",1752358243186,179.88,160.29,160.24,5.20864199]
["bitfinex-derivatives","SOLF0:USTF0",1752358243381,186.1165,160.29,160.26,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1752358244185,186.1165,160.29,160.24,5.20864199]
["bitfinex-derivatives","SOLF0:USTF0",1752358244186,179.88,160.29,160.27,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1752358244381,179.88,160.29,160.25,8.84864199]
["bitfinex-derivatives","SOLF0:USTF0",1752358244582,5.72798617,160.32,160.29,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1752358244888,3.33,160.32,160.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358245586,9.5655,160.32,160.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358246783,11.09960225,160.32,160.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358246987,6.2357,160.31,160.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358247287,9.5657,160.31,160.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358251487,3.33,160.31,160.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358253993,11.09960225,160.32,160.3,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752358254197,11.09960225,160.32,160.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358254386,1.53410225,160.33,160.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358254585,1.53410225,160.33,160.29,1.53410225]
["bitfinex-derivatives","SOLF0:USTF0",1752358254790,3.33,160.32,160.28,6.74646808]
["bitfinex-derivatives","SOLF0:USTF0",1752358255091,3.33,160.32,160.3,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752358255295,3.33,160.32,160.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358260507,9.5653,160.32,160.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358260807,3.33,160.32,160.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358261009,4.86390092,160.33,160.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358261204,11.09920092,160.33,160.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358263010,4.86390092,160.33,160.31,9.8755]
["bitfinex-derivatives","SOLF0:USTF0",1752358263203,190.95860092,160.34,160.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358264005,9.565,160.33,160.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358265008,11.09890092,160.33,160.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358265404,6.2356,160.32,160.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358265610,11.09950092,160.32,160.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358265805,7.76950092,160.32,160.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358266700,6.2356,160.32,160.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358267519,9.8656,160.32,160.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358267808,11.39950092,160.32,160.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358272812,7.76950092,160.32,160.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358273709,11.39950092,160.32,160.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358274305,11.39968287,160.32,160.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358274912,6.2366,160.29,160.27,1.53408287]
["bitfinex-derivatives","SOLF0:USTF0",1752358275108,9.8666,160.29,160.26,6.7464487]
["bitfinex-derivatives","SOLF0:USTF0",1752358275307,11.40068287,160.29,160.26,5.21236583]
["bitfinex-derivatives","SOLF0:USTF0",1752358275508,6.2366,160.29,160.27,9.8673]
["bitfinex-derivatives","SOLF0:USTF0",1752358275711,6.2366,160.29,160.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752358276512,6.2373,160.27,160.25,5.21236583]
["bitfinex-derivatives","SOLF0:USTF0",1752358276708,11.40180753,160.27,160.24,11.45076583]
["bitfinex-derivatives","SOLF0:USTF0",1752358277112,6.2377,160.26,160.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752358277307,11.40220753,160.26,160.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752358279918,9.8681,160.25,160.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752358280120,5.16450753,160.26,160.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752358280415,1.53450753,160.26,160.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752358280913,7.77240753,160.26,160.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752358281108,5.16450753,160.25,160.21,6.74687336]
["bitfinex-derivatives","SOLF0:USTF0",1752358281617,5.16450753,160.25,160.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752358281813,6.2385,160.24,160.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752358282008,1.53450753,160.23,160.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752358282205,5.16450753,160.23,160.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752358283132,11.40330753,160.23,160.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752358283907,9.8699,160.21,160.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752358284112,11.40440753,160.21,160.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752358285717,3.63,160.2,160.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752358285908,5.16450753,160.19,160.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752358286114,1.53450753,160.19,160.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752358286819,3.63,160.2,160.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752358287020,1.53450753,160.19,160.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752358288515,1.53450753,160.21,160.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752358288716,1.53450753,160.23,160.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752358289618,1.53450753,160.22,160.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752358290219,5.16450753,160.22,160.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752358290825,3.63,160.22,160.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752358291118,9.8692,160.22,160.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752358292520,3.63,160.27,160.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752358292719,3.63,160.25,160.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752358293022,6.2385,160.24,160.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752358293319,3.63,160.23,160.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752358293822,9.8689,160.23,160.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752358294019,3.63,160.23,160.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752358294621,3.63,160.23,160.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752358294922,9.8695,160.22,160.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752358297216,9.8695,160.22,160.2,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1752358297412,9.579,160.23,160.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752358299317,2.39985972,160.26,160.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752358299620,3.34,160.24,160.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752358299821,9.5787,160.24,160.22,3.47051371]
["bitfinex-derivatives","SOLF0:USTF0",1752358300516,6.2388,160.23,160.22,3.47051371]
["bitfinex-derivatives","SOLF0:USTF0",1752358302223,9.5788,160.23,160.22,0.04051371]
["bitfinex-derivatives","SOLF0:USTF0",1752358307326,9.5788,160.23,160.22,3.47051371]
["bitfinex-derivatives","SOLF0:USTF0",1752358307526,189.4388,160.23,160.22,3.47051371]
["bitfinex-derivatives","SOLF0:USTF0",1752358311122,189.4388,160.23,160.22,0.04051371]
["bitfinex-derivatives","SOLF0:USTF0",1752358317726,189.4388,160.23,160.22,3.47051371]
["bitfinex-derivatives","SOLF0:USTF0",1752358317932,191.83865972,160.23,160.22,3.47051371]
["bitfinex-derivatives","SOLF0:USTF0",1752358318428,188.49865972,160.23,160.22,3.47051371]
["bitfinex-derivatives","SOLF0:USTF0",1752358319732,179.86,160.23,160.22,3.47051371]
["bitfinex-derivatives","SOLF0:USTF0",1752358321734,542.3,160.28,160.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752358321933,179.86,160.25,160.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752358322128,179.86,160.25,160.24,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1752358322439,179.86,160.25,160.24,9.6685]
["bitfinex-derivatives","SOLF0:USTF0",1752358326536,179.84,160.27,160.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752358328036,179.84,160.27,160.26,9.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752358331335,538.96,160.28,160.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752358331640,722.14,160.28,160.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752358331840,728.3769,160.28,160.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752358333040,6.2373,160.27,160.26,3.434201]
["bitfinex-derivatives","SOLF0:USTF0",1752358333238,9.6173,160.27,160.26,3.434201]
["bitfinex-derivatives","SOLF0:USTF0",1752358335843,6.2373,160.27,160.26,3.434201]
["bitfinex-derivatives","SOLF0:USTF0",1752358337343,9.6173,160.27,160.26,3.434201]
["bitfinex-derivatives","SOLF0:USTF0",1752358338547,6.2373,160.27,160.26,3.434201]
["bitfinex-derivatives","SOLF0:USTF0",1752358339750,186.0173,160.27,160.26,3.434201]
["bitfinex-derivatives","SOLF0:USTF0",1752358339951,6.2373,160.27,160.26,3.434201]
["bitfinex-derivatives","SOLF0:USTF0",1752358340149,186.0173,160.27,160.26,3.434201]
["bitfinex-derivatives","SOLF0:USTF0",1752358341348,189.3973,160.27,160.26,3.434201]
["bitfinex-derivatives","SOLF0:USTF0",1752358342346,186.0173,160.27,160.26,3.434201]
["bitfinex-derivatives","SOLF0:USTF0",1752358343755,189.3973,160.27,160.26,3.434201]
["bitfinex-derivatives","SOLF0:USTF0",1752358346357,186.0173,160.27,160.26,3.434201]
["bitfinex-derivatives","SOLF0:USTF0",1752358347756,179.78,160.27,160.26,9.671901]
["bitfinex-derivatives","SOLF0:USTF0",1752358347952,7.77157593,160.29,160.26,9.671901]
["bitfinex-derivatives","SOLF0:USTF0",1752358348154,179.76,160.28,160.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752358348658,179.76,160.28,160.27,4.92487593]
["bitfinex-derivatives","SOLF0:USTF0",1752358349558,179.76,160.28,160.27,11.16217593]
["bitfinex-derivatives","SOLF0:USTF0",1752358350855,179.76,160.28,160.27,9.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752358351651,179.74,160.3,160.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752358354860,185.9761,160.3,160.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752358355052,189.3561,160.3,160.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752358355452,6.2367,160.29,160.27,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1752358355657,9.8067,160.29,160.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752358356453,3.57,160.29,160.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752358357352,9.8065,160.29,160.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752358359657,6.2365,160.29,160.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752358359959,189.5462,160.3,160.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752358360160,185.9762,160.3,160.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752358361062,189.5462,160.3,160.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752358365059,179.74,160.3,160.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752358366164,179.74,160.3,160.29,9.7765]
["bitfinex-derivatives","SOLF0:USTF0",1752358370765,179.74,160.3,160.29,11.31026486]
["bitfinex-derivatives","SOLF0:USTF0",1752358372467,9.8055,160.32,160.31,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752358372468,3.57,160.32,160.31,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752358372668,539.04,160.34,160.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752358372868,179.66,160.34,160.32,5.07376486]
["bitfinex-derivatives","SOLF0:USTF0",1752358373064,179.66,160.34,160.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752358373365,183.23,160.34,160.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752358374066,189.4646,160.34,160.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752358377368,185.8946,160.34,160.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752358377566,6.2343,160.35,160.33,5.07376486]
["bitfinex-derivatives","SOLF0:USTF0",1752358377871,6.2343,160.35,160.34,5.07376486]
["bitfinex-derivatives","SOLF0:USTF0",1752358378270,6.2343,160.35,160.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752358381073,6.2353,160.32,160.31,3.58294465]
["bitfinex-derivatives","SOLF0:USTF0",1752358381268,9.8053,160.32,160.31,3.58294465]
["bitfinex-derivatives","SOLF0:USTF0",1752358381472,11.33906486,160.32,160.31,3.58294465]
["bitfinex-derivatives","SOLF0:USTF0",1752358382069,9.8053,160.32,160.31,3.58294465]
["bitfinex-derivatives","SOLF0:USTF0",1752358382272,11.33906486,160.32,160.31,0.04294465]
["bitfinex-derivatives","SOLF0:USTF0",1752358382774,9.8053,160.32,160.31,3.58294465]
["bitfinex-derivatives","SOLF0:USTF0",1752358385076,189.4253,160.32,160.31,0.04294465]
["bitfinex-derivatives","SOLF0:USTF0",1752358397995,189.4253,160.32,160.31,3.67294465]
["bitfinex-derivatives","SOLF0:USTF0",1752358402299,179.6,160.32,160.31,3.67294465]
["bitfinex-derivatives","SOLF0:USTF0",1752358403694,185.8353,160.32,160.31,3.67294465]
["bitfinex-derivatives","SOLF0:USTF0",1752358403895,191.00902071,160.32,160.31,3.67294465]
["bitfinex-derivatives","SOLF0:USTF0",1752358404896,187.36902071,160.32,160.31,3.67294465]
["bitfinex-derivatives","SOLF0:USTF0",1752358407801,7.76902071,160.32,160.31,3.67294465]
["bitfinex-derivatives","SOLF0:USTF0",1752358408000,187.34902071,160.32,160.31,3.67294465]
["bitfinex-derivatives","SOLF0:USTF0",1752358410006,179.58,160.32,160.31,9.90864465]
["bitfinex-derivatives","SOLF0:USTF0",1752358410805,7.76862071,160.34,160.31,9.90864465]
["bitfinex-derivatives","SOLF0:USTF0",1752358411103,187.34862071,160.34,160.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752358411511,11.40872071,160.33,160.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752358413208,190.96872071,160.33,160.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752358415407,11.40872071,160.33,160.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752358415705,190.96872071,160.33,160.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752358416406,187.32872071,160.33,160.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752358416808,7.76872071,160.33,160.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752358417109,187.32872071,160.33,160.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752358417308,181.09372071,160.33,160.32,9.8653]
["bitfinex-derivatives","SOLF0:USTF0",1752358417509,179.56,160.33,160.32,9.8653]
["bitfinex-derivatives","SOLF0:USTF0",1752358418708,6.2341,160.36,160.32,1.53372071]
["bitfinex-derivatives","SOLF0:USTF0",1752358418913,179.56,160.35,160.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358420210,179.56,160.35,160.34,9.7946]
["bitfinex-derivatives","SOLF0:USTF0",1752358422619,179.56,160.35,160.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358424119,183.17,160.35,160.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358424315,179.56,160.35,160.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358424823,184.70372071,160.35,160.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358425619,190.89792071,160.35,160.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358426616,181.05372071,160.35,160.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358426817,5.14372071,160.34,160.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358427121,1.53372071,160.33,160.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358428324,1.53372071,160.33,160.32,9.7953]
["bitfinex-derivatives","SOLF0:USTF0",1752358428522,7.76852071,160.34,160.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358433122,179.52,160.35,160.33,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1752358433324,179.52,160.35,160.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358434229,179.52,160.35,160.34,9.7946]
["bitfinex-derivatives","SOLF0:USTF0",1752358435730,11.37732071,160.37,160.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358436134,5.14372071,160.36,160.34,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752358436432,3.61,160.35,160.34,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752358436628,3.61,160.34,160.31,6.75295445]
["bitfinex-derivatives","SOLF0:USTF0",1752358436829,3.61,160.33,160.31,5.21923374]
["bitfinex-derivatives","SOLF0:USTF0",1752358437024,5.14372071,160.34,160.32,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752358437225,5.14372071,160.34,160.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358437639,3.61,160.34,160.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358439228,3.61,160.34,160.33,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1752358440831,5.14372071,160.35,160.34,9.7946]
["bitfinex-derivatives","SOLF0:USTF0",1752358441033,11.37762071,160.36,160.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358441521,7.76762071,160.36,160.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358441726,11.37722071,160.37,160.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358444334,6.2338,160.36,160.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358444729,3.61,160.35,160.34,0.04655453]
["bitfinex-derivatives","SOLF0:USTF0",1752358444936,11.37792071,160.35,160.34,0.04655453]
["bitfinex-derivatives","SOLF0:USTF0",1752358445636,11.37792071,160.35,160.34,3.40655453]
["bitfinex-derivatives","SOLF0:USTF0",1752358445948,5.14372071,160.35,160.34,3.40655453]
["bitfinex-derivatives","SOLF0:USTF0",1752358446334,4.93372071,160.36,160.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752358446535,11.16732071,160.37,160.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752358446735,1.53372071,160.37,160.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752358446936,3.4,160.36,160.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752358448139,9.6338,160.36,160.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752358467257,6.2342,160.35,160.34,0.04655453]
["bitfinex-derivatives","SOLF0:USTF0",1752358467456,9.6342,160.35,160.34,3.40655453]
["bitfinex-derivatives","SOLF0:USTF0",1752358468958,11.16780326,160.35,160.34,3.40655453]
["bitfinex-derivatives","SOLF0:USTF0",1752358476169,11.16780326,160.35,160.34,0.04655453]
["bitfinex-derivatives","SOLF0:USTF0",1752358482766,6.2357,160.31,160.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752358482972,7.76930326,160.31,160.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752358483375,11.28930326,160.31,160.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752358485171,0.04739852,160.32,160.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752358487281,0.04739852,160.32,160.31,9.8357]
["bitfinex-derivatives","SOLF0:USTF0",1752358492876,3.52,160.38,160.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752358493079,1.53404136,160.37,160.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752358493280,5.05404136,160.37,160.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752358493481,11.28744136,160.37,160.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752358494887,11.28657662,160.37,160.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752358500193,1.53317662,160.37,160.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752358500691,185.6131,160.38,160.36,9.8336]
["bitfinex-derivatives","SOLF0:USTF0",1752358500885,187.14627662,160.38,160.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752358501190,190.66627662,160.38,160.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752358502091,9.7538,160.36,160.35,3.64046993]
["bitfinex-derivatives","SOLF0:USTF0",1752358502279,1.53317662,160.36,160.35,3.64046993]
["bitfinex-derivatives","SOLF0:USTF0",1752358503286,1.53317662,160.37,160.35,3.64046993]
["bitfinex-derivatives","SOLF0:USTF0",1752358503692,5.05317662,160.36,160.35,3.64046993]
["bitfinex-derivatives","SOLF0:USTF0",1752358504080,11.28697662,160.36,160.35,3.64046993]
["bitfinex-derivatives","SOLF0:USTF0",1752358504688,7.76697662,160.36,160.35,3.64046993]
["bitfinex-derivatives","SOLF0:USTF0",1752358504993,11.28697662,160.36,160.35,3.64046993]
["bitfinex-derivatives","SOLF0:USTF0",1752358510594,11.28697662,160.36,160.35,0.04046993]
["bitfinex-derivatives","SOLF0:USTF0",1752358510783,11.28697662,160.36,160.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358510784,9.8746,160.34,160.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358510985,5.17317662,160.33,160.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358511695,11.40817662,160.33,160.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358511890,180.89317662,160.33,160.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358512091,5.17317662,160.31,160.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358512795,1.53317662,160.31,160.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358514796,8.67750671,160.32,160.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358514994,12.31750671,160.32,160.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358517200,6.2357,160.31,160.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358517393,9.8757,160.31,160.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358518701,3.64,160.31,160.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358518900,2.39717279,160.3,160.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358519206,3.64,160.29,160.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358519501,6.03717279,160.3,160.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358519697,12.27347279,160.3,160.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358520799,2.39717279,160.3,160.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358522102,8.63327279,160.3,160.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358526414,12.27327279,160.3,160.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358530718,9.877,160.28,160.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358532922,9.877,160.28,160.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358532923,3.64,160.26,160.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358533118,6.03717279,160.26,160.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358533423,9.8781,160.25,160.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358533618,3.64,160.25,160.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358533822,6.03717279,160.26,160.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358534118,3.679508,160.27,160.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358534318,2.43668079,160.27,160.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358534522,3.64,160.26,160.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358534729,9.8779,160.26,160.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358535323,3.64,160.26,160.24,9.7184]
["bitfinex-derivatives","SOLF0:USTF0",1752358535621,3.64,160.26,160.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358535925,9.8777,160.26,160.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358536423,6.2377,160.26,160.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358536820,7.77294424,160.26,160.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358538723,11.15294424,160.26,160.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358541019,3.38,160.24,160.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752358541323,4.91524424,160.24,160.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752358542631,11.15374424,160.24,160.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752358545630,3.38,160.23,160.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752358545831,1.53524424,160.22,160.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752358546932,1.53524424,160.22,160.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1752358547133,1.53524424,160.22,160.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752358548236,3.38,160.22,160.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752358548426,4.91524424,160.22,160.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752358548629,11.15444424,160.22,160.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752358550033,3.38,160.21,160.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752358550234,4.91524424,160.21,160.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752358550835,11.15484424,160.21,160.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752358551229,3.38,160.2,160.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752358551425,1.53524424,160.2,160.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752358551630,4.91524424,160.2,160.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752358551932,11.15524424,160.2,160.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752358554625,6.2407,160.19,160.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752358554830,7.77594424,160.19,160.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752358555235,11.15594424,160.19,160.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752358559340,9.621,160.18,160.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752358559532,11.15624424,160.18,160.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752358559934,6.2414,160.17,160.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752358560133,4.91524424,160.16,160.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752358560741,11.15684424,160.16,160.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752358561138,11.15684424,160.16,160.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752358561139,3.38,160.15,160.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752358561434,1.53524424,160.11,160.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752358562139,1.58327275,160.12,160.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752358562344,0.04802851,160.12,160.11,1.53524424]
["bitfinex-derivatives","SOLF0:USTF0",1752358562537,0.04802851,160.12,160.11,4.96524424]
["bitfinex-derivatives","SOLF0:USTF0",1752358562734,0.04802851,160.12,160.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752358564244,0.04802851,160.12,160.11,9.6735]
["bitfinex-derivatives","SOLF0:USTF0",1752358564940,3.38,160.17,160.11,5.83231149]
["bitfinex-derivatives","SOLF0:USTF0",1752358565243,3.38,160.18,160.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752358566246,6.2414,160.17,160.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752358566644,9.6208,160.18,160.15,9.6817]
["bitfinex-derivatives","SOLF0:USTF0",1752358566844,3.38,160.18,160.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752358567242,9.6208,160.18,160.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752358567640,3.37,160.17,160.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752358568448,9.6112,160.17,160.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752358569141,3.37,160.17,160.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752358569348,3.37,160.18,160.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752358569649,9.6108,160.18,160.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752358575952,189.1508,160.18,160.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752358576648,189.1708,160.18,160.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752358576946,9.6115,160.17,160.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752358577745,6.2421,160.15,160.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752358577947,9.6121,160.15,160.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752358579054,189.1521,160.15,160.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752358579954,9.6121,160.15,160.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752358580251,189.1321,160.15,160.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752358590758,190.6693677,160.15,160.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752358592555,181.0572677,160.15,160.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752358592760,179.52,160.15,160.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752358593565,185.762,160.15,160.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752358596172,189.272,160.15,160.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752358596770,190.8092677,160.15,160.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752358597675,187.2992677,160.15,160.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752358598375,190.8092677,160.15,160.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752358600575,189.272,160.15,160.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752358600780,179.52,160.15,160.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752358601777,185.762,160.15,160.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752358603677,190.8092677,160.15,160.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752358604179,6.2424,160.14,160.13,0.04747812]
["bitfinex-derivatives","SOLF0:USTF0",1752358604382,11.2896677,160.14,160.13,3.45747812]
["bitfinex-derivatives","SOLF0:USTF0",1752358606375,11.2896677,160.14,160.13,0.04747812]
["bitfinex-derivatives","SOLF0:USTF0",1752358609381,9.7531,160.12,160.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752358609577,190.8103677,160.12,160.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752358622695,3.51,160.1,160.07,5.2045816]
["bitfinex-derivatives","SOLF0:USTF0",1752358622994,181.0572677,160.12,159.97,15.25848025]
["bitfinex-derivatives","SOLF0:USTF0",1752358622995,1.5372677,160.08,160.06,5.2045816]
["bitfinex-derivatives","SOLF0:USTF0",1752358623197,7.7822677,160.08,160.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752358624397,11.2922677,160.08,160.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752358628502,6.2456,160.06,160.02,5.2045816]
["bitfinex-derivatives","SOLF0:USTF0",1752358628701,1.5372677,160.05,160.02,5.2045816]
["bitfinex-derivatives","SOLF0:USTF0",1752358629001,1.5372677,160.05,160.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752358629201,11.3431677,160.05,160.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752358630092,9.8067,160.03,160.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752358630292,1.5372677,160.02,160.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752358630602,5.0972677,160.02,160.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752358630906,1.5372677,160.02,160.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752358631099,7.7842677,160.02,160.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752358631299,5.0972677,160.03,160.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752358631701,9.807,160.02,160.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752358632199,3.56,159.99,159.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752358632399,1.5372677,160.02,159.97,1.5372677]
["bitfinex-derivatives","SOLF0:USTF0",1752358632595,5.0972677,160.02,159.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752358632799,1.5372677,160.02,159.98,4.9272677]
["bitfinex-derivatives","SOLF0:USTF0",1752358633006,0.04697155,160.01,159.94,5.2045816]
["bitfinex-derivatives","SOLF0:USTF0",1752358633203,0.04697155,160.01,159.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752358633405,0.04697155,160.01,160.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752358633801,1.58423925,160.01,160.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752358634201,5.14423925,160.01,160.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752358634401,1.58423925,160.01,160.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752358634601,0.04697155,160.01,160.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752358635006,0.04697155,160.01,160.0,9.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752358635305,0.04697155,160.01,160.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752358637310,1.58423925,160.01,160.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752358639314,5.14423925,160.01,160.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752358639712,1.58423925,160.01,160.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752358640116,11.39163925,160.01,160.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752358640814,3.56,160.0,159.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752358641011,1.5372677,159.98,159.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752358641411,1.5372677,159.98,159.96,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1752358641718,3.56,160.0,159.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752358642012,1.5372677,159.98,159.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752358642218,1.58461138,159.98,159.97,9.6387]
["bitfinex-derivatives","SOLF0:USTF0",1752358642412,0.04734368,159.98,159.97,9.6387]
["bitfinex-derivatives","SOLF0:USTF0",1752358643919,1.5372677,160.02,160.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752358644919,1.5372677,160.02,159.99,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1752358645118,5.0972677,160.0,159.94,1.5372677]
["bitfinex-derivatives","SOLF0:USTF0",1752358645318,1.5372677,159.99,159.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752358645617,1.5372677,159.99,159.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752358646113,7.7854677,159.99,159.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752358647619,11.3454677,159.99,159.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752358648921,9.8082,159.99,159.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752358651226,3.56,159.99,159.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752358651624,3.56,159.99,159.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752358652325,9.8082,159.99,159.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752358654334,6.2494,159.96,159.95,0.04260269]
["bitfinex-derivatives","SOLF0:USTF0",1752358654534,9.8094,159.96,159.95,0.04260269]
["bitfinex-derivatives","SOLF0:USTF0",1752358654936,9.8094,159.96,159.95,3.43260269]
["bitfinex-derivatives","SOLF0:USTF0",1752358655438,12.21625519,159.96,159.95,3.43260269]
["bitfinex-derivatives","SOLF0:USTF0",1752358658136,179.62,160.04,159.95,3.43260269]
["bitfinex-derivatives","SOLF0:USTF0",1752358658437,2.40764556,160.0,159.95,3.43260269]
["bitfinex-derivatives","SOLF0:USTF0",1752358658638,6.2484,159.99,159.96,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1752358658835,6.2484,159.99,159.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358659034,3.57,159.99,159.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358660140,6.2486,159.98,159.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358660642,6.2494,159.96,159.95,0.04260269]
["bitfinex-derivatives","SOLF0:USTF0",1752358661142,3.57,159.97,159.95,0.04260269]
["bitfinex-derivatives","SOLF0:USTF0",1752358661341,5.97764556,159.99,159.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358662040,6.2489,159.98,159.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358663146,9.8189,159.98,159.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358663441,6.249,159.97,159.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358663635,9.819,159.97,159.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358665243,6.2494,159.96,159.95,3.52260269]
["bitfinex-derivatives","SOLF0:USTF0",1752358665540,9.8194,159.96,159.95,3.52260269]
["bitfinex-derivatives","SOLF0:USTF0",1752358667639,6.2494,159.96,159.95,3.52260269]
["bitfinex-derivatives","SOLF0:USTF0",1752358668848,7.79024188,159.96,159.95,3.52260269]
["bitfinex-derivatives","SOLF0:USTF0",1752358670746,11.36024188,159.96,159.95,0.04260269]
["bitfinex-derivatives","SOLF0:USTF0",1752358672648,6.2508,159.93,159.9,11.44840959]
["bitfinex-derivatives","SOLF0:USTF0",1752358672840,1.54084188,159.92,159.9,11.44840959]
["bitfinex-derivatives","SOLF0:USTF0",1752358673041,1.54084188,159.92,159.9,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752358673248,7.79174188,159.92,159.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358674541,1.54084188,159.93,159.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358674735,1.54084188,159.96,159.91,6.73765147]
["bitfinex-derivatives","SOLF0:USTF0",1752358674935,183.51,159.97,159.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358676238,6.2499,159.95,159.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358676442,9.8199,159.95,159.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358678744,6.2499,159.95,159.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358682548,2.40739118,159.96,159.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358683148,6.2498,159.95,159.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358683351,2.40739118,159.96,159.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358683651,8.65699118,159.96,159.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358683952,2.40739118,160.0,159.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358684245,6.2488,159.98,159.95,9.7296]
["bitfinex-derivatives","SOLF0:USTF0",1752358684550,183.35,159.99,159.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358685750,6.249,159.97,159.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358686050,9.859,159.97,159.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358688547,12.26604331,159.97,159.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358689953,9.859,159.97,159.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358690153,6.249,159.97,159.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358694653,9.859,159.97,159.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358695154,9.8599,159.95,159.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752358696951,6.2502,159.94,159.93,5.19680959]
["bitfinex-derivatives","SOLF0:USTF0",1752358697156,9.8602,159.94,159.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752358697955,6.2502,159.94,159.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752358700555,2.40755247,159.96,159.92,5.19680959]
["bitfinex-derivatives","SOLF0:USTF0",1752358700755,6.2505,159.93,159.92,5.19680959]
["bitfinex-derivatives","SOLF0:USTF0",1752358701156,6.2505,159.93,159.92,8.69680959]
["bitfinex-derivatives","SOLF0:USTF0",1752358701452,6.2505,159.93,159.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752358702855,9.8605,159.93,159.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752358704759,9.8617,159.9,159.89,8.69680959]
["bitfinex-derivatives","SOLF0:USTF0",1752358705258,12.27128497,159.9,159.89,8.69680959]
["bitfinex-derivatives","SOLF0:USTF0",1752358705657,12.27128497,159.9,159.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752358706470,6.2517,159.9,159.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752358707664,9.8617,159.9,159.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752358708364,12.27128497,159.9,159.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752358709265,6.2525,159.88,159.87,5.25307502]
["bitfinex-derivatives","SOLF0:USTF0",1752358709465,3.61,159.89,159.86,5.25307502]
["bitfinex-derivatives","SOLF0:USTF0",1752358709967,6.2525,159.88,159.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752358710571,12.27208497,159.88,159.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752358712067,6.2537,159.86,159.84,5.25307502]
["bitfinex-derivatives","SOLF0:USTF0",1752358712567,9.8637,159.86,159.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752358712767,3.61,159.85,159.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752358712963,540.18,159.91,159.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752358712964,3.61,159.83,159.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752358713170,2.40958497,159.84,159.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752358713468,6.01958497,159.82,159.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752358713767,6.2562,159.79,159.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752358714157,3.61,159.81,159.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752358714362,6.2559,159.8,159.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752358714760,6.2559,159.8,159.77,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1752358714956,6.2559,159.8,159.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752358715163,6.256,159.79,159.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752358715361,3.61,159.81,159.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752358715764,6.256,159.8,159.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752358715964,3.61,159.81,159.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752358716165,6.2572,159.76,159.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358716366,5.8232946,159.77,159.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358716764,12.0802946,159.77,159.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358716963,5.8232946,159.77,159.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358717174,3.41,159.75,159.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358717471,9.6676,159.75,159.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358717772,12.0808946,159.75,159.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358718169,2.4132946,159.75,159.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358719262,12.0808946,159.75,159.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358720067,6.2583,159.74,159.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358720265,3.41,159.74,159.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358720469,180.74,159.77,159.51,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1752358720470,6.2594,159.71,159.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358720671,5.82486465,159.71,159.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358721171,2.41486465,159.71,159.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358721370,3.41,159.75,159.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358721679,6.2581,159.74,159.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358721877,181.1,159.76,159.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358721878,3.41,159.72,159.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358722371,9.669,159.72,159.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358722578,3.41,159.73,159.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358722870,5.82486465,159.75,159.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358723072,3.41,159.74,159.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358724176,9.6681,159.74,159.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358725570,6.2585,159.73,159.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358725769,2.41486465,159.75,159.69,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1752358725975,3.41,159.73,159.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358727076,9.6684,159.73,159.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358727473,6.2584,159.73,159.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358727977,6.2581,159.74,159.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358728173,3.41,159.76,159.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358728372,5.82486465,159.76,159.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358728578,12.08236465,159.76,159.72,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1752358728877,3.41,159.75,159.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358729178,9.6678,159.75,159.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358730679,3.41,159.75,159.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358730878,2.41486465,159.72,159.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358731079,6.2596,159.7,159.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358731280,6.2596,159.7,159.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358731581,3.41,159.7,159.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358731981,2.41486465,159.71,159.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358732182,5.82486465,159.71,159.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358732578,6.2599,159.7,159.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358733084,12.08416465,159.71,159.68,9.9003]
["bitfinex-derivatives","SOLF0:USTF0",1752358733381,3.41,159.69,159.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358733577,5.82486465,159.7,159.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358733779,12.08436465,159.7,159.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358734183,6.2603,159.68,159.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358734585,3.41,159.69,159.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358734982,5.82486465,159.69,159.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358735587,6.2606,159.68,159.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358736085,2.41486465,159.69,159.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358736286,9.6698,159.7,159.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358736484,12.08466465,159.7,159.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358736892,12.08466465,159.7,159.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358737292,12.08466465,159.7,159.64,2.41486465]
["bitfinex-derivatives","SOLF0:USTF0",1752358737492,12.08466465,159.7,159.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358737693,12.08466465,159.7,159.67,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1752358737894,12.08466465,159.7,159.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358739082,5.82486465,159.7,159.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358739884,6.2593,159.71,159.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358740795,6.2595,159.7,159.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358740991,9.6695,159.7,159.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358741188,3.41,159.69,159.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358741896,6.2593,159.71,159.67,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1752358742187,9.6693,159.71,159.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358742393,3.41,159.71,159.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358742593,3.41,159.7,159.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358742793,3.41,159.7,159.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358742988,5.82486465,159.7,159.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358743196,6.2608,159.67,159.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358745695,3.65,159.67,159.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358746093,6.261,159.67,159.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358746294,3.65,159.69,159.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752358746897,6.2609,159.67,159.63,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1752358747096,9.9109,159.67,159.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358747396,3.65,159.67,159.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358747598,3.65,159.67,159.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358747891,3.65,159.65,159.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358748597,6.2625,159.63,159.6,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1752358748798,6.2625,159.63,159.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358750895,2.41486465,159.66,159.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358751198,3.65,159.67,159.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358751698,3.65,159.7,159.64,2.41486465]
["bitfinex-derivatives","SOLF0:USTF0",1752358751897,3.65,159.7,159.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358752199,3.65,159.7,159.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358752803,3.65,159.74,159.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358753295,2.41486465,159.75,159.69,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1752358753296,9.909,159.72,159.69,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1752358753500,9.909,159.72,159.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358754603,2.41486465,159.75,159.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358754604,9.9085,159.73,159.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358755299,3.65,159.73,159.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358755502,3.65,159.78,159.72,5.72486465]
["bitfinex-derivatives","SOLF0:USTF0",1752358755696,3.65,159.78,159.68,7.62037781]
["bitfinex-derivatives","SOLF0:USTF0",1752358755697,3.65,159.78,159.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358756097,9.907,159.77,159.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358756503,723.16,159.79,159.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358756504,6.2564,159.78,159.74,9.5676]
["bitfinex-derivatives","SOLF0:USTF0",1752358756801,723.16,159.79,159.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358756802,544.61,159.79,159.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358757001,540.96,159.79,159.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358758100,3.65,159.81,159.75,2.41486465]
["bitfinex-derivatives","SOLF0:USTF0",1752358758305,3.65,159.81,159.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358759008,6.2556,159.8,159.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358759201,3.65,159.81,159.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358759904,3.65,159.81,159.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358760707,3.65,159.81,159.75,2.41486465]
["bitfinex-derivatives","SOLF0:USTF0",1752358760708,3.65,159.81,159.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358761006,3.65,159.8,159.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358761207,2.41486465,159.79,159.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358761400,6.2572,159.77,159.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358761598,6.2572,159.77,159.72,5.24297909]
["bitfinex-derivatives","SOLF0:USTF0",1752358761599,3.65,159.77,159.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358761802,2.41486465,159.77,159.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358761998,6.06486465,159.77,159.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358762207,3.65,159.77,159.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358763504,188.12486465,159.77,159.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358763703,6.2582,159.74,159.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358763904,9.9082,159.74,159.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358765607,6.2584,159.73,159.69,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1752358765810,6.06512036,159.73,159.68,5.24297909]
["bitfinex-derivatives","SOLF0:USTF0",1752358766011,6.06512036,159.73,159.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358766511,6.06512036,159.73,159.68,5.24297909]
["bitfinex-derivatives","SOLF0:USTF0",1752358766714,12.32352036,159.73,159.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358767414,3.65,159.73,159.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358767614,12.32296628,159.74,159.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358768112,6.2588,159.72,159.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358769118,6.2585,159.73,159.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358771620,9.9085,159.73,159.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358772214,6.2589,159.72,159.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358772720,3.65,159.71,159.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358773018,3.65,159.71,159.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358773019,9.9095,159.71,159.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358773617,6.2599,159.7,159.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358774120,9.9094,159.71,159.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358774420,6.2594,159.71,159.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358774822,12.32369424,159.73,159.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358775116,187.84499424,159.75,159.68,8.55533665]
["bitfinex-derivatives","SOLF0:USTF0",1752358775320,6.2587,159.73,159.69,9.5698]
["bitfinex-derivatives","SOLF0:USTF0",1752358775517,6.2587,159.73,159.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358775712,3.59,159.74,159.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358775919,3.59,159.73,159.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358776822,3.59,159.74,159.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358777817,9.8481,159.74,159.7,9.5693]
["bitfinex-derivatives","SOLF0:USTF0",1752358778022,181.78,159.75,159.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752358778522,188.0378,159.75,159.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752358779218,9.848,159.74,159.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752358781718,3.59,159.74,159.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752358781925,188.0377,159.75,159.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752358782523,191.6277,159.75,159.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752358782720,540.76,159.79,159.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752358782721,3.59,159.78,159.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752358782920,185.17,159.78,159.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752358783125,0.0439507,159.76,159.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752358784129,0.0439507,159.76,159.74,9.5779]
["bitfinex-derivatives","SOLF0:USTF0",1752358784323,0.0439507,159.76,159.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752358786333,0.0439507,159.76,159.75,9.5776]
["bitfinex-derivatives","SOLF0:USTF0",1752358786628,0.0439507,159.76,159.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752358788928,0.0439507,159.76,159.75,9.5776]
["bitfinex-derivatives","SOLF0:USTF0",1752358790430,0.0439507,159.76,159.75,11.99078987]
["bitfinex-derivatives","SOLF0:USTF0",1752358792631,0.0439507,159.76,159.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752358794129,16.29203271,159.92,159.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752358794130,3.59,159.83,159.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752358794324,2.41265401,159.83,159.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752358794531,3.59,159.82,159.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752358794730,9.8463,159.79,159.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752358795129,3.59,159.76,159.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752358795333,3.59,159.76,159.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752358795531,181.38,159.77,159.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752358795730,9.8475,159.76,159.74,0.04631865]
["bitfinex-derivatives","SOLF0:USTF0",1752358795932,9.8475,159.76,159.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752358798636,191.227,159.77,159.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752358798835,3.59,159.76,159.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752358799130,187.637,159.77,159.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752358799334,6.257,159.77,159.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752358800242,185.03,159.78,159.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752358800442,3.59,159.8,159.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752358800643,3.59,159.79,159.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752358800844,9.8465,159.78,159.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752358801038,181.46,159.8,159.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752358801345,181.46,159.8,159.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752358801346,3.59,159.77,159.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752358801646,9.847,159.77,159.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752358802746,9.8472,159.76,159.75,3.35981404]
["bitfinex-derivatives","SOLF0:USTF0",1752358807952,9.8172,159.76,159.75,0.03981404]
["bitfinex-derivatives","SOLF0:USTF0",1752358812746,9.8172,159.76,159.75,3.51981404]
["bitfinex-derivatives","SOLF0:USTF0",1752358814958,187.497,159.77,159.75,3.51981404]
["bitfinex-derivatives","SOLF0:USTF0",1752358815658,3.56,159.78,159.75,3.51981404]
["bitfinex-derivatives","SOLF0:USTF0",1752358816059,3.56,159.77,159.75,3.51981404]
["bitfinex-derivatives","SOLF0:USTF0",1752358816362,9.817,159.77,159.75,3.51981404]
["bitfinex-derivatives","SOLF0:USTF0",1752358816756,6.257,159.77,159.75,3.51981404]
["bitfinex-derivatives","SOLF0:USTF0",1752358819357,6.2566,159.78,159.75,5.28515069]
["bitfinex-derivatives","SOLF0:USTF0",1752358819558,181.24,159.79,159.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358819862,6.2567,159.78,159.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358820654,3.56,159.78,159.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358821061,3.56,159.78,159.75,5.28515069]
["bitfinex-derivatives","SOLF0:USTF0",1752358821368,181.22,159.79,159.75,5.28515069]
["bitfinex-derivatives","SOLF0:USTF0",1752358821369,9.8168,159.77,159.75,5.28515069]
["bitfinex-derivatives","SOLF0:USTF0",1752358821662,9.8168,159.77,159.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358822657,6.2572,159.76,159.75,5.28515069]
["bitfinex-derivatives","SOLF0:USTF0",1752358822856,6.2572,159.76,159.75,0.03981404]
["bitfinex-derivatives","SOLF0:USTF0",1752358822857,9.8172,159.76,159.75,0.03981404]
["bitfinex-derivatives","SOLF0:USTF0",1752358823056,9.8172,159.76,159.75,3.51981404]
["bitfinex-derivatives","SOLF0:USTF0",1752358827560,9.8169,159.77,159.75,3.51981404]
["bitfinex-derivatives","SOLF0:USTF0",1752358827760,3.56,159.77,159.75,3.51981404]
["bitfinex-derivatives","SOLF0:USTF0",1752358828465,9.8172,159.77,159.75,3.51981404]
["bitfinex-derivatives","SOLF0:USTF0",1752358831666,6.2566,159.78,159.75,3.51981404]
["bitfinex-derivatives","SOLF0:USTF0",1752358831866,181.04,159.79,159.76,5.24533665]
["bitfinex-derivatives","SOLF0:USTF0",1752358832067,181.04,159.79,159.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358832864,3.56,159.79,159.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358833060,184.6,159.79,159.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358833266,6.2564,159.78,159.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358833469,184.6,159.79,159.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358834063,190.8563,159.79,159.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358835279,187.2963,159.79,159.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358835474,187.2963,159.79,159.77,5.24533665]
["bitfinex-derivatives","SOLF0:USTF0",1752358835667,187.2963,159.79,159.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358835866,6.2563,159.79,159.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358836067,187.2363,159.79,159.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358836772,6.2563,159.79,159.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358836975,187.2363,159.79,159.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358837673,190.8863,159.79,159.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358840374,190.8463,159.79,159.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358840770,9.9063,159.79,159.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358840976,190.8263,159.79,159.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358842578,9.9063,159.79,159.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358842780,190.7863,159.79,159.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358844279,9.9063,159.79,159.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358844780,190.7463,159.79,159.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358847769,540.7,159.82,159.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752358847974,3.65,159.84,159.79,8.80533665]
["bitfinex-derivatives","SOLF0:USTF0",1752358848174,6.2551,159.82,159.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358848783,190.6847,159.83,159.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358850182,6.2549,159.82,159.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358850377,3.65,159.82,159.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358851789,9.9052,159.82,159.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358852581,6.2552,159.82,159.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358853580,6.2552,159.81,159.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358853773,3.65,159.8,159.79,3.60535494]
["bitfinex-derivatives","SOLF0:USTF0",1752358853977,180.8,159.83,159.79,3.60535494]
["bitfinex-derivatives","SOLF0:USTF0",1752358854177,184.45,159.83,159.79,3.60535494]
["bitfinex-derivatives","SOLF0:USTF0",1752358854381,190.7048,159.83,159.79,9.86135494]
["bitfinex-derivatives","SOLF0:USTF0",1752358854578,190.7048,159.83,159.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358854780,184.45,159.83,159.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358855783,6.2548,159.82,159.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358857785,9.9046,159.83,159.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358859284,190.7042,159.84,159.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358861186,187.0542,159.84,159.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358861388,9.9045,159.83,159.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358862383,187.0542,159.84,159.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358862590,184.45,159.84,159.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358862883,3.65,159.87,159.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752358863684,6.2535,159.86,159.83,3.59998353]
["bitfinex-derivatives","SOLF0:USTF0",1752358867092,9.5635,159.86,159.83,3.59998353]
["bitfinex-derivatives","SOLF0:USTF0",1752358868192,6.2535,159.86,159.83,3.59998353]
["bitfinex-derivatives","SOLF0:USTF0",1752358868392,184.09,159.88,159.84,2.41230987]
["bitfinex-derivatives","SOLF0:USTF0",1752358868594,184.09,159.88,159.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752358868788,180.78,159.88,159.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752358869194,184.09,159.88,159.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752358869693,180.78,159.88,159.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752358870787,3.31,159.91,159.86,2.41230987]
["bitfinex-derivatives","SOLF0:USTF0",1752358870991,3.31,159.92,159.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752358871293,184.07,159.92,159.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752358871499,184.07,159.92,159.89,3.49330249]
["bitfinex-derivatives","SOLF0:USTF0",1752358871996,9.561,159.92,159.89,3.49330249]
["bitfinex-derivatives","SOLF0:USTF0",1752358872892,184.07,159.94,159.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752358874292,180.76,159.94,159.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752358874992,187.0102,159.94,159.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752358877198,6.2502,159.94,159.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752358878097,6.2506,159.93,159.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752358879901,9.5603,159.94,159.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752358880302,9.5599,159.95,159.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752358880495,6.2499,159.95,159.92,2.41230987]
["bitfinex-derivatives","SOLF0:USTF0",1752358880700,6.2499,159.95,159.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752358881102,9.5599,159.95,159.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752358881296,3.31,159.94,159.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752358882997,9.5599,159.95,159.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752358884001,6.2499,159.95,159.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752358884206,3.31,159.95,159.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752358884602,6.2498,159.95,159.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752358884802,3.31,159.95,159.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752358887106,9.56,159.95,159.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752358887605,3.31,159.95,159.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752358888201,190.1796,159.96,159.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752358888799,180.62,159.96,159.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752358889005,183.93,159.96,159.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752358889304,9.5594,159.96,159.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752358890808,3.31,159.94,159.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752358892209,9.5602,159.94,159.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752358896808,9.7899,159.95,159.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752358897313,3.54,159.96,159.93,9.7005]
["bitfinex-derivatives","SOLF0:USTF0",1752358897515,3.54,159.96,159.92,2.44834048]
["bitfinex-derivatives","SOLF0:USTF0",1752358897516,3.54,159.96,159.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358899217,184.0,159.96,159.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358899718,190.2494,159.96,159.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358899907,186.7094,159.96,159.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358900111,3.54,159.95,159.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358904415,180.46,159.96,159.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358904717,184.0,159.96,159.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358904922,3.54,159.95,159.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358908225,180.32,159.96,159.94,9.5601]
["bitfinex-derivatives","SOLF0:USTF0",1752358908529,180.32,159.96,159.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358910430,183.86,159.96,159.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358917337,183.86,159.96,159.95,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1752358918234,183.86,159.96,159.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358918642,183.86,159.96,159.95,4.85046909]
["bitfinex-derivatives","SOLF0:USTF0",1752358919036,3.54,159.98,159.95,11.10026909]
["bitfinex-derivatives","SOLF0:USTF0",1752358919239,5.08046909,160.01,159.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358919431,5.08046909,160.01,159.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358919432,3.54,160.01,159.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752358919939,6.2477,160.01,159.98,3.35298887]
["bitfinex-derivatives","SOLF0:USTF0",1752358920138,3.54,160.0,159.98,3.35298887]
["bitfinex-derivatives","SOLF0:USTF0",1752358921039,3.54,160.0,159.98,4.89345796]
["bitfinex-derivatives","SOLF0:USTF0",1752358921341,11.32866909,159.99,159.98,0.04298887]
["bitfinex-derivatives","SOLF0:USTF0",1752358922644,9.7882,159.99,159.98,0.04298887]
["bitfinex-derivatives","SOLF0:USTF0",1752358922943,11.32866909,159.99,159.98,0.04298887]
["bitfinex-derivatives","SOLF0:USTF0",1752358924946,11.32866909,159.99,159.98,3.35298887]
["bitfinex-derivatives","SOLF0:USTF0",1752358925445,9.7882,159.99,159.98,3.35298887]
["bitfinex-derivatives","SOLF0:USTF0",1752358925646,1.54046909,160.0,159.98,3.35298887]
["bitfinex-derivatives","SOLF0:USTF0",1752358925647,3.31,160.0,159.98,6.29158887]
["bitfinex-derivatives","SOLF0:USTF0",1752358925944,3.31,160.0,159.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752358928747,9.5578,160.0,159.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752358932144,3.31,160.0,159.98,3.40298887]
["bitfinex-derivatives","SOLF0:USTF0",1752358932348,9.5582,159.99,159.98,0.04298887]
["bitfinex-derivatives","SOLF0:USTF0",1752358933846,9.5582,159.99,159.98,3.40298887]
["bitfinex-derivatives","SOLF0:USTF0",1752358939653,9.558,160.0,159.98,3.40298887]
["bitfinex-derivatives","SOLF0:USTF0",1752358940543,9.5576,160.01,159.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752358943051,186.5473,160.02,160.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752358943249,180.3,160.02,160.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752358943956,180.3,160.02,160.0,5.76531329]
["bitfinex-derivatives","SOLF0:USTF0",1752358944158,180.3,160.02,160.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752358944355,180.3,160.02,160.01,8.61689143]
["bitfinex-derivatives","SOLF0:USTF0",1752358944557,180.3,160.02,160.01,14.86429143]
["bitfinex-derivatives","SOLF0:USTF0",1752358944858,549.5961,160.05,160.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752358945054,729.8561,160.05,160.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752358945558,729.8561,160.05,160.02,3.40606947]
["bitfinex-derivatives","SOLF0:USTF0",1752358947158,723.61,160.05,160.02,9.65306947]
["bitfinex-derivatives","SOLF0:USTF0",1752358947354,723.61,160.05,160.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752358948255,3.31,160.07,160.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752358948553,180.26,160.06,160.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752358948947,180.26,160.06,160.04,3.40425908]
["bitfinex-derivatives","SOLF0:USTF0",1752358949148,180.26,160.06,160.04,6.29025908]
["bitfinex-derivatives","SOLF0:USTF0",1752358949346,180.26,160.06,160.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752358951354,183.57,160.06,160.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752358951755,189.8155,160.06,160.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752358953055,189.8155,160.06,160.04,0.04425908]
["bitfinex-derivatives","SOLF0:USTF0",1752358953255,3.31,160.05,160.04,3.40425908]
["bitfinex-derivatives","SOLF0:USTF0",1752358955962,9.5559,160.05,160.04,3.40425908]
["bitfinex-derivatives","SOLF0:USTF0",1752358957964,11.96121329,160.05,160.04,0.04425908]
["bitfinex-derivatives","SOLF0:USTF0",1752358962776,11.96121329,160.05,160.04,5.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752358963071,9.8074,160.01,160.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752358963472,3.56,160.0,159.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752358964268,9.8086,159.98,159.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752358965374,3.56,159.98,159.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752358965974,9.8086,159.98,159.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752358966366,3.56,159.97,159.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752358966870,9.809,159.97,159.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752358967471,9.809,159.97,159.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752358967772,3.56,160.0,159.94,8.67689143]
["bitfinex-derivatives","SOLF0:USTF0",1752358967964,3.56,160.0,159.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752358969472,0.03960865,159.99,159.95,5.82531329]
["bitfinex-derivatives","SOLF0:USTF0",1752358969966,0.03960865,159.99,159.95,2.40531329]
["bitfinex-derivatives","SOLF0:USTF0",1752358970173,0.03960865,159.99,159.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752358970774,0.03960865,159.99,159.98,9.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752358972073,0.03960865,159.99,159.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752358972277,3.59960865,159.99,159.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752358972674,3.59960865,159.99,159.98,9.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752358977975,0.03960865,159.99,159.98,9.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752358989779,180.22,160.02,160.01,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752358989979,3.39,160.04,160.01,9.8374]
["bitfinex-derivatives","SOLF0:USTF0",1752358990175,9.6363,160.04,160.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752358991086,3.39,160.03,160.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752358995188,9.6366,160.03,160.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752358998591,9.637,160.02,160.01,3.63121053]
["bitfinex-derivatives","SOLF0:USTF0",1752359023402,187.9864187,160.03,160.01,3.63121053]
["bitfinex-derivatives","SOLF0:USTF0",1752359023606,3.36,160.02,160.01,3.63121053]
["bitfinex-derivatives","SOLF0:USTF0",1752359026809,3.36,160.02,160.01,9.87861053]
["bitfinex-derivatives","SOLF0:USTF0",1752359027010,191.3464187,160.03,160.01,6.28861053]
["bitfinex-derivatives","SOLF0:USTF0",1752359027211,191.3464187,160.03,160.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752359030311,6.2468,160.03,160.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752359030504,9.6064,160.04,160.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752359031004,9.6064,160.04,160.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752359045724,6.2464,160.04,160.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752359047925,9.8164,160.04,160.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752359050420,6.2464,160.04,160.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752359051526,9.8164,160.04,160.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752359051825,11.35563662,160.04,160.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752359053129,6.2466,160.03,160.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752359053329,3.57,160.02,160.01,3.37121053]
["bitfinex-derivatives","SOLF0:USTF0",1752359053530,5.10923662,160.02,160.01,3.37121053]
["bitfinex-derivatives","SOLF0:USTF0",1752359053731,11.35623662,160.02,160.01,3.37121053]
["bitfinex-derivatives","SOLF0:USTF0",1752359055433,9.817,160.02,160.01,3.37121053]
["bitfinex-derivatives","SOLF0:USTF0",1752359057742,5.10923662,160.02,159.99,8.54320701]
["bitfinex-derivatives","SOLF0:USTF0",1752359058034,5.10923662,160.0,159.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752359058238,191.43703662,160.0,159.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752359063346,9.8185,159.99,159.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752359063549,11.35773662,159.99,159.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752359072152,186.328,160.0,159.98,9.5786]
["bitfinex-derivatives","SOLF0:USTF0",1752359072348,0.04057688,160.01,159.99,4.86923662]
["bitfinex-derivatives","SOLF0:USTF0",1752359072552,0.04057688,160.01,160.0,4.86923662]
["bitfinex-derivatives","SOLF0:USTF0",1752359072744,6.2469,160.03,160.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752359073149,0.04086174,160.02,160.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752359075952,0.04086174,160.02,160.01,9.5774]
["bitfinex-derivatives","SOLF0:USTF0",1752359082565,0.04086174,160.02,160.01,11.11663662]
["bitfinex-derivatives","SOLF0:USTF0",1752359099875,3.65,160.07,160.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752359100071,3.65,160.09,160.06,5.11923662]
["bitfinex-derivatives","SOLF0:USTF0",1752359100276,6.244,160.1,160.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752359100676,9.894,160.1,160.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752359102683,6.244,160.1,160.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752359103183,9.894,160.1,160.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752359103983,6.244,160.1,160.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752359104986,9.894,160.1,160.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752359106182,1.08743204,160.13,160.12,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1752359106379,3.67,160.15,160.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752359106580,3.67,160.13,160.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752359106782,6.2434,160.12,160.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752359106982,9.9134,160.12,160.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752359107381,3.67,160.12,160.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752359109586,9.9131,160.12,160.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752359110687,9.9135,160.11,160.1,0.04097569]
["bitfinex-derivatives","SOLF0:USTF0",1752359110886,11.45105468,160.11,160.1,0.04097569]
["bitfinex-derivatives","SOLF0:USTF0",1752359111082,11.45105468,160.11,160.1,0.00011395]
["bitfinex-derivatives","SOLF0:USTF0",1752359113188,9.9135,160.11,160.1,0.00011395]
["bitfinex-derivatives","SOLF0:USTF0",1752359113380,11.45105468,160.11,160.1,0.00011395]
["bitfinex-derivatives","SOLF0:USTF0",1752359117491,191.33105468,160.11,160.1,0.00011395]
["bitfinex-derivatives","SOLF0:USTF0",1752359117898,11.45265468,160.07,160.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752359119697,1.53755468,160.08,160.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752359119899,3.67,160.07,160.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752359120899,3.67,160.07,160.0,5.23324166]
["bitfinex-derivatives","SOLF0:USTF0",1752359120900,1.53755468,160.06,160.02,1.53755468]
["bitfinex-derivatives","SOLF0:USTF0",1752359121102,3.67,160.05,160.02,1.53755468]
["bitfinex-derivatives","SOLF0:USTF0",1752359121300,1.53755468,160.06,160.02,1.53755468]
["bitfinex-derivatives","SOLF0:USTF0",1752359121496,6.2456,160.06,160.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752359122499,9.9156,160.06,160.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752359124405,6.2456,160.06,160.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752359124608,0.04091775,160.07,160.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752359126208,9.95601775,160.07,160.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752359126408,3.71091775,160.07,160.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752359126608,0.04091775,160.07,160.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752359127004,3.67,160.06,160.02,5.23747571]
["bitfinex-derivatives","SOLF0:USTF0",1752359127213,3.67,160.06,160.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752359128916,9.9155,160.06,160.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752359130417,11.45305468,160.06,160.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752359130919,9.9155,160.06,160.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752359132718,6.28511369,160.07,160.05,9.7358]
["bitfinex-derivatives","SOLF0:USTF0",1752359132920,0.03981369,160.07,160.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752359134120,0.03981369,160.07,160.06,9.7355]
["bitfinex-derivatives","SOLF0:USTF0",1752359134822,0.03981369,160.07,160.06,11.27305468]
["bitfinex-derivatives","SOLF0:USTF0",1752359138823,0.03981369,160.07,160.06,12.13850925]
["bitfinex-derivatives","SOLF0:USTF0",1752359151538,0.03981369,160.07,160.06,17.37598496]
["bitfinex-derivatives","SOLF0:USTF0",1752359152238,5.22802516,160.17,160.11,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1752359152535,3.62,160.14,160.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752359152835,3.62,160.14,160.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752359153039,3.62,160.14,160.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752359153441,6.243,160.13,160.1,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752359153739,3.62,160.12,160.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752359155142,9.8631,160.12,160.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752359156244,6.2431,160.12,160.1,3.65268684]
["bitfinex-derivatives","SOLF0:USTF0",1752359156434,3.62,160.11,160.1,3.65268684]
["bitfinex-derivatives","SOLF0:USTF0",1752359157941,9.8631,160.12,160.1,3.65268684]
["bitfinex-derivatives","SOLF0:USTF0",1752359158642,9.8631,160.12,160.1,9.89658684]
["bitfinex-derivatives","SOLF0:USTF0",1752359158843,9.8631,160.12,160.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752359159542,3.62,160.12,160.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752359159739,6.2429,160.13,160.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752359159939,3.62,160.12,160.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752359161739,9.8629,160.13,160.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752359162742,3.62,160.13,160.11,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1752359162939,3.62,160.13,160.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752359164346,6.2423,160.15,160.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752359164542,3.62,160.14,160.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752359167041,6.2423,160.15,160.13,9.8527]
["bitfinex-derivatives","SOLF0:USTF0",1752359167347,3.63,160.15,160.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752359167646,9.872,160.15,160.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752359168847,6.242,160.15,160.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752359169146,11.40916102,160.16,160.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752359169538,189.7313,160.17,160.15,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752359169845,3.63,160.16,160.15,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752359170241,9.8716,160.16,160.15,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752359173147,181.39746102,160.17,160.14,0.04380217]
["bitfinex-derivatives","SOLF0:USTF0",1752359173148,9.872,160.15,160.14,3.69380217]
["bitfinex-derivatives","SOLF0:USTF0",1752359177450,3.63,160.15,160.14,3.69380217]
["bitfinex-derivatives","SOLF0:USTF0",1752359178549,9.872,160.15,160.14,3.69380217]
["bitfinex-derivatives","SOLF0:USTF0",1752359181554,3.63,160.15,160.14,3.69380217]
["bitfinex-derivatives","SOLF0:USTF0",1752359182752,9.872,160.15,160.14,3.69380217]
["bitfinex-derivatives","SOLF0:USTF0",1752359187058,3.63,160.15,160.14,3.69380217]
["bitfinex-derivatives","SOLF0:USTF0",1752359187457,9.8718,160.16,160.14,9.93620217]
["bitfinex-derivatives","SOLF0:USTF0",1752359187757,9.8718,160.16,160.14,6.28620217]
["bitfinex-derivatives","SOLF0:USTF0",1752359187958,189.7314,160.17,160.15,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752359188350,189.7314,160.17,160.15,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1752359188550,179.86,160.17,160.16,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752359194662,179.86,160.17,160.16,11.42906102]
["bitfinex-derivatives","SOLF0:USTF0",1752359195257,3.63,160.18,160.16,11.42906102]
["bitfinex-derivatives","SOLF0:USTF0",1752359195463,3.63,160.18,160.17,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752359198367,189.5908,160.18,160.17,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752359199466,189.5708,160.18,160.17,5.18746102]
["bitfinex-derivatives","SOLF0:USTF0",1752359202376,185.9408,160.18,160.17,5.18746102]
["bitfinex-derivatives","SOLF0:USTF0",1752359202577,179.7,160.18,160.17,11.42728882]
["bitfinex-derivatives","SOLF0:USTF0",1752359203579,6.2398,160.21,160.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752359203777,179.68,160.2,160.19,5.07608882]
["bitfinex-derivatives","SOLF0:USTF0",1752359204576,179.68,160.2,160.19,11.31648882]
["bitfinex-derivatives","SOLF0:USTF0",1752359204772,183.28,160.22,160.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752359204978,189.5193,160.22,160.21,5.07608882]
["bitfinex-derivatives","SOLF0:USTF0",1752359205178,183.28,160.22,160.21,5.07608882]
["bitfinex-derivatives","SOLF0:USTF0",1752359205776,189.5192,160.22,160.21,5.07608882]
["bitfinex-derivatives","SOLF0:USTF0",1752359206879,189.5192,160.22,160.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752359211284,179.68,160.22,160.21,5.07549696]
["bitfinex-derivatives","SOLF0:USTF0",1752359211484,3.6,160.24,160.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752359211680,183.26,160.24,160.22,5.07549696]
["bitfinex-derivatives","SOLF0:USTF0",1752359212078,183.26,160.24,160.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752359214381,179.66,160.24,160.23,5.07549696]
["bitfinex-derivatives","SOLF0:USTF0",1752359214582,3.6,160.25,160.23,5.07549696]
["bitfinex-derivatives","SOLF0:USTF0",1752359214776,3.6,160.25,160.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752359217687,3.6,160.26,160.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752359219284,3.6,160.26,160.24,5.07549696]
["bitfinex-derivatives","SOLF0:USTF0",1752359219486,3.6,160.26,160.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752359226795,184.76549696,160.27,160.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752359226990,183.23,160.27,160.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752359227392,183.23,160.27,160.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752359228791,179.64,160.27,160.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752359229193,183.23,160.27,160.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752359236708,179.64,160.27,160.26,4.86549696]
["bitfinex-derivatives","SOLF0:USTF0",1752359238200,179.54,160.28,160.26,4.86549696]
["bitfinex-derivatives","SOLF0:USTF0",1752359238399,179.54,160.28,160.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752359240202,183.13,160.28,160.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752359244406,179.54,160.28,160.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752359245007,183.13,160.28,160.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752359247509,179.54,160.28,160.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752359249408,179.54,160.28,160.27,9.5673]
["bitfinex-derivatives","SOLF0:USTF0",1752359251510,179.54,160.28,160.27,11.10279696]
["bitfinex-derivatives","SOLF0:USTF0",1752359252111,3.59,160.3,160.27,11.10279696]
["bitfinex-derivatives","SOLF0:USTF0",1752359252412,3.59,160.3,160.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752359253915,5.12549696,160.3,160.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752359254113,5.12549696,160.3,160.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752359258522,3.59,160.3,160.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752359262821,181.01549696,160.31,160.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752359263025,184.53549696,160.31,160.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752359263626,3.52,160.3,160.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752359265028,184.53549696,160.31,160.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752359267532,3.52,160.3,160.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752359267836,3.52,160.29,160.28,0.04214529]
["bitfinex-derivatives","SOLF0:USTF0",1752359268030,5.05549696,160.29,160.28,0.04214529]
["bitfinex-derivatives","SOLF0:USTF0",1752359274633,5.05549696,160.29,160.28,3.40214529]
["bitfinex-derivatives","SOLF0:USTF0",1752359275833,183.0,160.31,160.28,4.93764225]
["bitfinex-derivatives","SOLF0:USTF0",1752359276034,183.0,160.31,160.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752359278234,183.0,160.31,160.29,9.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752359278430,183.0,160.31,160.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752359278635,184.53549696,160.31,160.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752359282237,181.01549696,160.31,160.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752359282439,3.52,160.3,160.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752359284739,5.05549696,160.3,160.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752359284930,3.52,160.29,160.28,3.40214529]
["bitfinex-derivatives","SOLF0:USTF0",1752359285132,5.05549696,160.29,160.28,3.40214529]
["bitfinex-derivatives","SOLF0:USTF0",1752359288145,3.52,160.29,160.28,3.40214529]
["bitfinex-derivatives","SOLF0:USTF0",1752359290239,3.52,160.29,160.28,9.63904529]
["bitfinex-derivatives","SOLF0:USTF0",1752359290440,4.99549696,160.3,160.28,9.63904529]
["bitfinex-derivatives","SOLF0:USTF0",1752359290641,4.99549696,160.3,160.29,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752359296347,1.53549696,160.3,160.28,6.27904529]
["bitfinex-derivatives","SOLF0:USTF0",1752359297047,181.01549696,160.31,160.28,6.27904529]
["bitfinex-derivatives","SOLF0:USTF0",1752359297253,181.01549696,160.31,160.29,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1752359298048,181.01549696,160.31,160.28,6.27884529]
["bitfinex-derivatives","SOLF0:USTF0",1752359298347,181.01549696,160.31,160.29,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752359298549,4.99549696,160.3,160.29,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752359300145,1.53549696,160.3,160.29,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752359300347,1.53549696,160.3,160.29,9.8065]
["bitfinex-derivatives","SOLF0:USTF0",1752359302151,184.47549696,160.31,160.29,9.8065]
["bitfinex-derivatives","SOLF0:USTF0",1752359302348,184.47549696,160.31,160.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752359306452,182.94,160.31,160.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752359306653,184.47549696,160.31,160.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752359309448,182.94,160.31,160.3,9.8061]
["bitfinex-derivatives","SOLF0:USTF0",1752359309654,179.48,160.31,160.3,9.8061]
["bitfinex-derivatives","SOLF0:USTF0",1752359311249,1.53549696,160.35,160.33,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1752359311453,179.34,160.35,160.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752359311853,182.8,160.35,160.34,10.18065757]
["bitfinex-derivatives","SOLF0:USTF0",1752359312757,179.34,160.35,160.34,16.41525757]
["bitfinex-derivatives","SOLF0:USTF0",1752359312951,179.32,160.37,160.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752359313157,179.32,160.37,160.36,10.18065757]
["bitfinex-derivatives","SOLF0:USTF0",1752359313359,179.32,160.37,160.36,16.41445757]
["bitfinex-derivatives","SOLF0:USTF0",1752359315861,179.32,160.37,160.36,17.94995453]
["bitfinex-derivatives","SOLF0:USTF0",1752359316456,179.32,160.37,160.36,16.41445757]
["bitfinex-derivatives","SOLF0:USTF0",1752359316660,10.21677264,160.43,160.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752359316852,186.08677264,160.43,160.39,1.53549696]
["bitfinex-derivatives","SOLF0:USTF0",1752359317057,3.43,160.42,160.4,9.91065757]
["bitfinex-derivatives","SOLF0:USTF0",1752359317253,3.43,160.42,160.41,9.91065757]
["bitfinex-derivatives","SOLF0:USTF0",1752359317454,184.26549696,160.43,160.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752359317655,184.26549696,160.43,160.42,6.61065757]
["bitfinex-derivatives","SOLF0:USTF0",1752359318154,182.73,160.43,160.42,9.91065757]
["bitfinex-derivatives","SOLF0:USTF0",1752359318460,184.26549696,160.43,160.42,9.91065757]
["bitfinex-derivatives","SOLF0:USTF0",1752359319156,180.83549696,160.43,160.42,9.91065757]
["bitfinex-derivatives","SOLF0:USTF0",1752359319357,179.3,160.43,160.42,9.91065757]
["bitfinex-derivatives","SOLF0:USTF0",1752359321858,179.3,160.43,160.42,16.14215757]
["bitfinex-derivatives","SOLF0:USTF0",1752359322662,179.3,160.43,160.42,9.91065757]
["bitfinex-derivatives","SOLF0:USTF0",1752359327363,184.26549696,160.43,160.42,6.61065757]
["bitfinex-derivatives","SOLF0:USTF0",1752359327765,184.26549696,160.43,160.42,9.91065757]
["bitfinex-derivatives","SOLF0:USTF0",1752359328864,180.83549696,160.43,160.42,9.91065757]
["bitfinex-derivatives","SOLF0:USTF0",1752359329075,184.26549696,160.43,160.42,9.91065757]
["bitfinex-derivatives","SOLF0:USTF0",1752359329568,184.26549696,160.43,160.42,6.61065757]
["bitfinex-derivatives","SOLF0:USTF0",1752359331269,3.43,160.42,160.39,0.04619694]
["bitfinex-derivatives","SOLF0:USTF0",1752359331468,4.96549696,160.4,160.39,0.04619694]
["bitfinex-derivatives","SOLF0:USTF0",1752359334875,5.82513342,160.4,160.39,0.04619694]
["bitfinex-derivatives","SOLF0:USTF0",1752359338775,5.82513342,160.4,160.39,3.34619694]
["bitfinex-derivatives","SOLF0:USTF0",1752359343770,2.39513342,160.42,160.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752359343969,182.73,160.43,160.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752359344171,182.73,160.43,160.4,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1752359344373,3.43,160.43,160.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752359344776,3.43,160.43,160.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752359347379,3.43,160.43,160.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752359347575,3.43,160.43,160.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752359348680,3.43,160.43,160.4,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752359348879,3.43,160.43,160.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752359349281,3.43,160.43,160.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752359349873,3.43,160.43,160.42,9.7641848]
["bitfinex-derivatives","SOLF0:USTF0",1752359351683,3.43,160.43,160.39,0.04619694]
["bitfinex-derivatives","SOLF0:USTF0",1752359351884,2.39513342,160.4,160.39,0.04619694]
["bitfinex-derivatives","SOLF0:USTF0",1752359352281,5.87513342,160.4,160.39,3.34619694]
["bitfinex-derivatives","SOLF0:USTF0",1752359356790,5.01274488,160.4,160.39,3.34619694]
["bitfinex-derivatives","SOLF0:USTF0",1752359358687,1.53274488,160.41,160.39,3.34619694]
["bitfinex-derivatives","SOLF0:USTF0",1752359359486,1.5322515,160.41,160.39,9.57849694]
["bitfinex-derivatives","SOLF0:USTF0",1752359359689,1.5322515,160.41,160.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752359362994,5.01228763,160.41,160.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752359363795,3.48,160.41,160.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752359363998,1.53228763,160.41,160.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752359370708,5.01228763,160.41,160.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752359372806,1.53228763,160.41,160.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752359374211,1.53228763,160.41,160.4,9.5322]
["bitfinex-derivatives","SOLF0:USTF0",1752359374610,182.64,160.42,160.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752359374811,184.17228763,160.42,160.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752359378719,180.69228763,160.42,160.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752359379018,4.96145779,160.47,160.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752359379213,184.10145779,160.47,160.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752359379417,180.671084,160.47,160.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752359379719,180.671084,160.47,160.44,3.5314766]
["bitfinex-derivatives","SOLF0:USTF0",1752359379918,180.671084,160.47,160.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752359380519,184.101084,160.47,160.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752359380719,184.101084,160.47,160.44,0.0414766]
["bitfinex-derivatives","SOLF0:USTF0",1752359380921,4.961084,160.45,160.44,3.5314766]
["bitfinex-derivatives","SOLF0:USTF0",1752359381820,1.531084,160.45,160.44,3.5314766]
["bitfinex-derivatives","SOLF0:USTF0",1752359382920,3.43,160.46,160.44,3.5314766]
["bitfinex-derivatives","SOLF0:USTF0",1752359386224,5.82302105,160.45,160.44,0.0414766]
["bitfinex-derivatives","SOLF0:USTF0",1752359386822,5.82302105,160.45,160.44,3.5314766]
["bitfinex-derivatives","SOLF0:USTF0",1752359390823,3.43,160.46,160.44,3.5314766]
["bitfinex-derivatives","SOLF0:USTF0",1752359391526,181.53302105,160.47,160.44,3.5314766]
["bitfinex-derivatives","SOLF0:USTF0",1752359391824,184.96302105,160.47,160.44,3.5314766]
["bitfinex-derivatives","SOLF0:USTF0",1752359392024,3.43,160.46,160.44,3.5314766]
["bitfinex-derivatives","SOLF0:USTF0",1752359392726,3.43,160.45,160.44,3.5314766]
["bitfinex-derivatives","SOLF0:USTF0",1752359392923,182.51,160.45,160.44,3.5314766]
["bitfinex-derivatives","SOLF0:USTF0",1752359394430,3.43,160.45,160.44,3.5314766]
["bitfinex-derivatives","SOLF0:USTF0",1752359394636,182.51,160.45,160.44,3.5314766]
["bitfinex-derivatives","SOLF0:USTF0",1752359394928,179.08,160.45,160.44,3.5314766]
["bitfinex-derivatives","SOLF0:USTF0",1752359397125,2.39302105,160.47,160.44,9.7620766]
["bitfinex-derivatives","SOLF0:USTF0",1752359397330,179.08,160.46,160.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752359401428,179.08,160.46,160.45,9.7203]
["bitfinex-derivatives","SOLF0:USTF0",1752359402134,2.39302105,160.47,160.45,9.7203]
["bitfinex-derivatives","SOLF0:USTF0",1752359402336,179.06,160.46,160.45,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1752359402834,179.06,160.46,160.45,9.7203]
["bitfinex-derivatives","SOLF0:USTF0",1752359403231,179.06,160.46,160.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752359404535,182.49,160.46,160.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752359404835,184.02132772,160.46,160.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752359406637,180.59132772,160.46,160.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752359410640,184.09132772,160.46,160.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752359412439,182.56,160.46,160.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752359412639,184.09132772,160.46,160.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752359413336,180.59132772,160.46,160.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752359414940,179.06,160.46,160.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752359419644,182.56,160.46,160.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752359421144,184.09132772,160.46,160.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752359424042,182.56,160.46,160.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752359424349,184.09132772,160.46,160.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752359428045,179.06,160.46,160.45,9.7203]
["bitfinex-derivatives","SOLF0:USTF0",1752359428246,179.06,160.46,160.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752359428448,179.06,160.46,160.45,10.02772733]
["bitfinex-derivatives","SOLF0:USTF0",1752359428854,182.56,160.46,160.45,10.02772733]
["bitfinex-derivatives","SOLF0:USTF0",1752359430252,184.0913004,160.46,160.45,10.02772733]
["bitfinex-derivatives","SOLF0:USTF0",1752359432654,184.0913004,160.46,160.45,6.53772733]
["bitfinex-derivatives","SOLF0:USTF0",1752359433249,184.09164221,160.46,160.45,6.53772733]
["bitfinex-derivatives","SOLF0:USTF0",1752359433454,184.09164221,160.46,160.45,9.86772733]
["bitfinex-derivatives","SOLF0:USTF0",1752359439257,184.09164221,160.46,160.45,6.53772733]
["bitfinex-derivatives","SOLF0:USTF0",1752359440462,184.09164221,160.46,160.45,10.01772733]
["bitfinex-derivatives","SOLF0:USTF0",1752359441261,184.09164221,160.46,160.45,6.53772733]
["bitfinex-derivatives","SOLF0:USTF0",1752359441960,184.09164221,160.46,160.45,10.01772733]
["bitfinex-derivatives","SOLF0:USTF0",1752359445258,184.09164221,160.46,160.45,6.53772733]
["bitfinex-derivatives","SOLF0:USTF0",1752359447966,180.59164221,160.46,160.44,0.0414766]
["bitfinex-derivatives","SOLF0:USTF0",1752359448161,3.59,160.45,160.44,0.0414766]
["bitfinex-derivatives","SOLF0:USTF0",1752359448568,5.12164221,160.45,160.44,0.0414766]
["bitfinex-derivatives","SOLF0:USTF0",1752359449764,5.12164221,160.45,160.38,11.48459981]
["bitfinex-derivatives","SOLF0:USTF0",1752359449765,1.53164221,160.45,160.38,5.25179981]
["bitfinex-derivatives","SOLF0:USTF0",1752359449962,3.59,160.44,160.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752359451068,1.53164221,160.41,160.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752359451269,184.14164221,160.41,160.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752359452968,180.55164221,160.41,160.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752359456666,3.59,160.42,160.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752359456965,0.04027685,160.44,160.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752359456966,180.59191906,160.44,160.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752359457165,180.59191906,160.44,160.4,5.01164221]
["bitfinex-derivatives","SOLF0:USTF0",1752359457373,180.59191906,160.44,160.4,1.53164221]
["bitfinex-derivatives","SOLF0:USTF0",1752359457571,180.59191906,160.44,160.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752359458070,180.59191906,160.44,160.42,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752359458369,180.59191906,160.44,160.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752359459171,184.18191906,160.44,160.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752359460871,180.59191906,160.44,160.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752359462171,184.18191906,160.44,160.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752359463773,180.59191906,160.44,160.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752359464565,0.04027685,160.44,160.43,9.7111]
["bitfinex-derivatives","SOLF0:USTF0",1752359475679,5.20191906,160.44,160.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752359477373,5.20191906,160.44,160.41,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1752359477374,3.63,160.43,160.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752359477581,5.16164221,160.42,160.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752359477881,1.53164221,160.42,160.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752359480776,1.53164221,160.43,160.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752359480980,5.16164221,160.43,160.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752359481377,5.16164221,160.43,160.41,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752359481577,5.16164221,160.43,160.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752359481779,5.20191906,160.44,160.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752359482981,1.57191906,160.44,160.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752359483382,5.20191906,160.44,160.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752359487589,1.57191906,160.44,160.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752359487886,5.20191906,160.44,160.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752359500903,1.57191906,160.44,160.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752359502698,4.93191906,160.44,160.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752359506407,1.57191906,160.44,160.42,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752359507008,0.04027685,160.44,160.43,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752359508506,0.04027685,160.44,160.43,9.8311]
["bitfinex-derivatives","SOLF0:USTF0",1752359513103,0.04027685,160.44,160.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752359514710,0.04027685,160.44,160.43,9.8311]
["bitfinex-derivatives","SOLF0:USTF0",1752359519006,0.04027685,160.44,160.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752359521115,0.04027685,160.44,160.43,9.8311]
["bitfinex-derivatives","SOLF0:USTF0",1752359521718,0.04027685,160.44,160.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752359523918,3.40027685,160.44,160.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752359524120,0.04027685,160.44,160.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752359524523,0.04027685,160.44,160.43,9.8311]
["bitfinex-derivatives","SOLF0:USTF0",1752359536335,0.04027685,160.44,160.43,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752359538340,0.04027685,160.44,160.43,9.7911]
["bitfinex-derivatives","SOLF0:USTF0",1752359551150,0.04027685,160.44,160.43,16.23658919]
["bitfinex-derivatives","SOLF0:USTF0",1752359556049,0.04027685,160.44,160.43,10.00548919]
["bitfinex-derivatives","SOLF0:USTF0",1752359556454,3.59027685,160.44,160.43,10.00548919]
["bitfinex-derivatives","SOLF0:USTF0",1752359556950,5.12180211,160.44,160.43,10.00548919]
["bitfinex-derivatives","SOLF0:USTF0",1752359557253,5.12180211,160.44,160.43,6.44548919]
["bitfinex-derivatives","SOLF0:USTF0",1752359557452,5.1219868,160.44,160.43,6.44548919]
["bitfinex-derivatives","SOLF0:USTF0",1752359558955,5.1219868,160.44,160.43,9.98548919]
["bitfinex-derivatives","SOLF0:USTF0",1752359563860,5.1219868,160.44,160.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752359565554,1.5719868,160.44,160.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752359565761,0.04027685,160.44,160.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752359566158,0.04027685,160.44,160.43,9.7711]
["bitfinex-derivatives","SOLF0:USTF0",1752359566355,178.84,160.45,160.43,5.07170995]
["bitfinex-derivatives","SOLF0:USTF0",1752359566563,178.84,160.45,160.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752359567661,178.84,160.45,160.44,9.98619571]
["bitfinex-derivatives","SOLF0:USTF0",1752359568151,178.84,160.45,160.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752359568357,178.84,160.45,160.44,9.99153862]
["bitfinex-derivatives","SOLF0:USTF0",1752359571160,178.84,160.45,160.44,9.99031346]
["bitfinex-derivatives","SOLF0:USTF0",1752359571560,178.84,160.45,160.44,16.22101346]
["bitfinex-derivatives","SOLF0:USTF0",1752359571755,183.90170995,160.48,160.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752359571957,178.82,160.48,160.47,9.7695]
["bitfinex-derivatives","SOLF0:USTF0",1752359572258,178.82,160.48,160.47,9.99031346]
["bitfinex-derivatives","SOLF0:USTF0",1752359573157,5.08170995,160.49,160.47,9.99031346]
["bitfinex-derivatives","SOLF0:USTF0",1752359573358,183.90170995,160.49,160.48,9.99031346]
["bitfinex-derivatives","SOLF0:USTF0",1752359573957,178.82,160.49,160.48,9.99031346]
["bitfinex-derivatives","SOLF0:USTF0",1752359574360,178.82,160.49,160.48,16.21941346]
["bitfinex-derivatives","SOLF0:USTF0",1752359576666,178.82,160.49,160.48,16.20678974]
["bitfinex-derivatives","SOLF0:USTF0",1752359578167,178.82,160.49,160.48,9.97768974]
["bitfinex-derivatives","SOLF0:USTF0",1752359580469,178.82,160.49,160.48,16.20678974]
["bitfinex-derivatives","SOLF0:USTF0",1752359580763,3.55,160.51,160.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752359580968,3.55,160.51,160.5,9.97768974]
["bitfinex-derivatives","SOLF0:USTF0",1752359582766,5.08170995,160.51,160.5,9.97768974]
["bitfinex-derivatives","SOLF0:USTF0",1752359585171,1.53170995,160.51,160.5,9.97768974]
["bitfinex-derivatives","SOLF0:USTF0",1752359585472,5.08170995,160.51,160.5,9.97768974]
["bitfinex-derivatives","SOLF0:USTF0",1752359585963,3.55,160.51,160.5,9.97768974]
["bitfinex-derivatives","SOLF0:USTF0",1752359586169,5.08170995,160.51,160.5,9.97768974]
["bitfinex-derivatives","SOLF0:USTF0",1752359587172,5.08170995,160.51,160.5,9.95831116]
["bitfinex-derivatives","SOLF0:USTF0",1752359587370,5.08170995,160.51,160.5,6.41831116]
["bitfinex-derivatives","SOLF0:USTF0",1752359587578,5.08170995,160.51,160.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752359587876,5.09170995,160.48,160.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752359588080,180.29170995,160.48,160.46,3.58055413]
["bitfinex-derivatives","SOLF0:USTF0",1752359588286,1.53170995,160.47,160.46,3.58055413]
["bitfinex-derivatives","SOLF0:USTF0",1752359588673,5.09170995,160.47,160.46,3.58055413]
["bitfinex-derivatives","SOLF0:USTF0",1752359590183,3.56,160.47,160.46,3.58055413]
["bitfinex-derivatives","SOLF0:USTF0",1752359591981,5.09170995,160.47,160.46,3.58055413]
["bitfinex-derivatives","SOLF0:USTF0",1752359596685,5.09170995,160.47,160.46,0.04055413]
["bitfinex-derivatives","SOLF0:USTF0",1752359602290,3.56,160.47,160.46,3.58055413]
["bitfinex-derivatives","SOLF0:USTF0",1752359602495,5.09170995,160.47,160.46,3.58055413]
["bitfinex-derivatives","SOLF0:USTF0",1752359607797,1.53170995,160.47,160.46,3.58055413]
["bitfinex-derivatives","SOLF0:USTF0",1752359607996,180.29170995,160.48,160.46,3.58055413]
["bitfinex-derivatives","SOLF0:USTF0",1752359608701,178.76,160.48,160.46,3.58055413]
["bitfinex-derivatives","SOLF0:USTF0",1752359610201,178.76,160.48,160.46,9.81015413]
["bitfinex-derivatives","SOLF0:USTF0",1752359610402,5.09170995,160.5,160.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752359610702,5.09170995,160.5,160.47,9.7694]
["bitfinex-derivatives","SOLF0:USTF0",1752359610703,178.76,160.49,160.47,9.7694]
["bitfinex-derivatives","SOLF0:USTF0",1752359610905,178.76,160.49,160.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752359612798,1.08460208,160.52,160.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752359613007,5.09170995,160.58,160.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752359613204,3.56,160.56,160.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752359613803,5.09170995,160.56,160.55,6.63501522]
["bitfinex-derivatives","SOLF0:USTF0",1752359614003,5.09170995,160.56,160.55,10.17501522]
["bitfinex-derivatives","SOLF0:USTF0",1752359615399,5.09170995,160.56,160.55,6.63501522]
["bitfinex-derivatives","SOLF0:USTF0",1752359616402,5.09170995,160.56,160.55,10.27501522]
["bitfinex-derivatives","SOLF0:USTF0",1752359619608,3.66,160.58,160.56,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752359619810,5.19170995,160.58,160.56,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752359620108,5.19170995,160.58,160.57,10.25870186]
["bitfinex-derivatives","SOLF0:USTF0",1752359623004,1.53170995,160.58,160.57,10.25870186]
["bitfinex-derivatives","SOLF0:USTF0",1752359623807,183.93170995,160.59,160.58,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752359624003,183.93170995,160.59,160.58,10.25870186]
["bitfinex-derivatives","SOLF0:USTF0",1752359629008,183.93170995,160.59,160.58,10.23121456]
["bitfinex-derivatives","SOLF0:USTF0",1752359629317,183.93170995,160.59,160.58,10.23133011]
["bitfinex-derivatives","SOLF0:USTF0",1752359629611,183.93170995,160.59,160.58,10.23007138]
["bitfinex-derivatives","SOLF0:USTF0",1752359631407,3.66,160.59,160.58,10.23007138]
["bitfinex-derivatives","SOLF0:USTF0",1752359631614,1.53170995,160.6,160.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752359631907,1.53170995,160.6,160.59,10.23007138]
["bitfinex-derivatives","SOLF0:USTF0",1752359632110,1.53170995,160.6,160.59,10.22664904]
["bitfinex-derivatives","SOLF0:USTF0",1752359632307,3.66,160.61,160.59,6.58664904]
["bitfinex-derivatives","SOLF0:USTF0",1752359632503,3.66,160.61,160.6,10.22481777]
["bitfinex-derivatives","SOLF0:USTF0",1752359633314,3.66,160.61,160.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752359633613,5.19170995,160.61,160.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752359634710,3.66,160.61,160.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752359634915,5.19170995,160.61,160.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752359636216,3.66,160.6,160.58,3.68382556]
["bitfinex-derivatives","SOLF0:USTF0",1752359636410,1.53170995,160.59,160.58,3.68382556]
["bitfinex-derivatives","SOLF0:USTF0",1752359636619,5.19170995,160.59,160.58,6.62501191]
["bitfinex-derivatives","SOLF0:USTF0",1752359636812,5.19170995,160.59,160.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752359637116,3.66,160.55,160.5,1.53170995]
["bitfinex-derivatives","SOLF0:USTF0",1752359637317,5.19170995,160.54,160.5,1.53170995]
["bitfinex-derivatives","SOLF0:USTF0",1752359637712,5.19170995,160.54,160.51,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752359638018,3.66,160.54,160.51,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752359638221,3.70474769,160.54,160.51,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1752359638619,3.70474769,160.54,160.51,7.75950995]
["bitfinex-derivatives","SOLF0:USTF0",1752359639219,3.70474769,160.54,160.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752359640521,3.66,160.53,160.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752359641419,3.70474769,160.54,160.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752359643312,0.04474769,160.54,160.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752359645125,0.04474769,160.54,160.53,9.8672]
["bitfinex-derivatives","SOLF0:USTF0",1752359648928,0.04474769,160.54,160.53,16.33182526]
["bitfinex-derivatives","SOLF0:USTF0",1752359649129,178.66,160.57,160.54,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752359649330,181.98,160.57,160.55,6.46462526]
["bitfinex-derivatives","SOLF0:USTF0",1752359649525,181.98,160.57,160.56,10.01462526]
["bitfinex-derivatives","SOLF0:USTF0",1752359653131,178.66,160.57,160.56,10.01462526]
["bitfinex-derivatives","SOLF0:USTF0",1752359653331,178.66,160.57,160.56,16.24062526]
["bitfinex-derivatives","SOLF0:USTF0",1752359653734,3.32,160.58,160.56,16.24062526]
["bitfinex-derivatives","SOLF0:USTF0",1752359654033,3.32,160.58,160.57,10.01462526]
["bitfinex-derivatives","SOLF0:USTF0",1752359656740,3.32,160.58,160.57,16.24022526]
["bitfinex-derivatives","SOLF0:USTF0",1752359657435,2.39025163,160.61,160.57,16.24022526]
["bitfinex-derivatives","SOLF0:USTF0",1752359657436,3.32,160.6,160.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752359657638,3.32,160.6,160.59,6.46462526]
["bitfinex-derivatives","SOLF0:USTF0",1752359657836,3.32,160.6,160.59,10.01462526]
["bitfinex-derivatives","SOLF0:USTF0",1752359660144,3.32,160.6,160.59,6.46462526]
["bitfinex-derivatives","SOLF0:USTF0",1752359660649,3.32,160.6,160.59,10.01462526]
["bitfinex-derivatives","SOLF0:USTF0",1752359660841,4.84883977,160.6,160.59,10.01462526]
["bitfinex-derivatives","SOLF0:USTF0",1752359661543,4.84883977,160.6,160.59,6.46462526]
["bitfinex-derivatives","SOLF0:USTF0",1752359662344,4.84883977,160.6,160.59,10.01462526]
["bitfinex-derivatives","SOLF0:USTF0",1752359664247,4.84883977,160.6,160.59,6.46462526]
["bitfinex-derivatives","SOLF0:USTF0",1752359664743,3.32,160.59,160.56,3.59505708]
["bitfinex-derivatives","SOLF0:USTF0",1752359664943,4.84883977,160.57,160.56,3.59505708]
["bitfinex-derivatives","SOLF0:USTF0",1752359665448,4.84883977,160.57,160.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752359665641,0.04453753,160.58,160.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752359665642,4.84883977,160.54,160.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752359666848,3.32,160.54,160.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752359672455,5.71049273,160.54,160.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752359672647,3.32,160.51,160.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752359675955,3.32,160.51,160.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752359677253,5.92049273,160.5,160.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752359677555,3.53,160.49,160.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752359679655,3.53,160.49,160.48,9.6591]
["bitfinex-derivatives","SOLF0:USTF0",1752359680055,3.53,160.49,160.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752359680457,3.53,160.5,160.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752359682158,3.53,160.5,160.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752359684862,5.92049273,160.5,160.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752359685060,3.53,160.49,160.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752359685558,3.53,160.49,160.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752359685761,3.53,160.47,160.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752359685961,3.53,160.47,160.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752359687565,3.53,160.47,160.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752359687763,3.53,160.47,160.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752359687962,2.39049273,160.46,160.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752359688161,3.53,160.45,160.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752359688466,3.53,160.45,160.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752359689264,3.53,160.45,160.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752359689455,3.53,160.43,160.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752359698869,3.53,160.43,160.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752359699473,3.53,160.43,160.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752359699673,3.5718394,160.44,160.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752359700273,3.5718394,160.44,160.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752359700869,3.5718394,160.44,160.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752359701070,0.0418394,160.44,160.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752359701378,3.5718394,160.44,160.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752359702366,3.5718394,160.44,160.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752359702978,3.5718394,160.44,160.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752359702979,3.53,160.42,160.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752359703175,3.53,160.4,160.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752359703373,3.53,160.4,160.37,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752359703573,3.53,160.4,160.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752359703773,0.0433019,160.39,160.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752359703974,3.5733019,160.39,160.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752359706274,3.5733019,160.39,160.38,9.663]
["bitfinex-derivatives","SOLF0:USTF0",1752359706676,3.5733019,160.39,160.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752359708781,3.34,160.38,160.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752359708975,3.34,160.36,160.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752359710178,3.34,160.36,160.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752359717885,3.34,160.36,160.33,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1752359718083,3.34,160.36,160.34,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1752359718387,3.34,160.36,160.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752359719785,3.34,160.36,160.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752359719991,3.34,160.36,160.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752359720391,3.34,160.36,160.34,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752359720690,3.34,160.36,160.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752359721093,3.34,160.36,160.35,9.5742]
["bitfinex-derivatives","SOLF0:USTF0",1752359721391,3.38098733,160.37,160.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752359721582,0.04098733,160.37,160.36,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752359721786,0.04098733,160.37,160.36,9.5738]
["bitfinex-derivatives","SOLF0:USTF0",1752359725293,3.38098733,160.37,160.36,9.5738]
["bitfinex-derivatives","SOLF0:USTF0",1752359726093,3.38098733,160.37,160.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752359726787,3.38098733,160.37,160.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752359726989,3.38098733,160.37,160.34,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1752359726990,3.38098733,160.37,160.34,9.5746]
["bitfinex-derivatives","SOLF0:USTF0",1752359727296,3.38098733,160.37,160.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752359728491,3.38098733,160.37,160.33,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1752359729497,2.39049273,160.36,160.33,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1752359729694,3.34,160.35,160.33,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1752359730595,3.34,160.35,160.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752359743607,4.87335425,160.35,160.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752359744308,5.17335425,160.35,160.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752359744809,3.64,160.35,160.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752359745010,5.17335425,160.35,160.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752359746514,3.64,160.35,160.34,9.5746]
["bitfinex-derivatives","SOLF0:USTF0",1752359750120,3.64,160.35,160.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752359750317,5.17335425,160.35,160.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752359751823,3.64,160.35,160.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752359752822,3.64,160.35,160.34,9.5746]
["bitfinex-derivatives","SOLF0:USTF0",1752359754224,3.64,160.35,160.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752359754728,3.64,160.35,160.34,9.5746]
["bitfinex-derivatives","SOLF0:USTF0",1752359755630,3.64,160.35,160.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752359761728,3.64,160.35,160.34,9.5746]
["bitfinex-derivatives","SOLF0:USTF0",1752359763231,3.64,160.35,160.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752359764436,3.64,160.35,160.34,9.5746]
["bitfinex-derivatives","SOLF0:USTF0",1752359768432,0.04098733,160.37,160.36,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752359768636,0.04098733,160.37,160.36,16.47012725]
["bitfinex-derivatives","SOLF0:USTF0",1752359768835,0.04098733,160.37,160.36,14.936773]
["bitfinex-derivatives","SOLF0:USTF0",1752359769736,0.04098733,160.37,160.36,9.6938]
["bitfinex-derivatives","SOLF0:USTF0",1752359769937,1.53335425,160.39,160.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752359770137,1.53335425,160.39,160.38,6.84237374]
["bitfinex-derivatives","SOLF0:USTF0",1752359770439,4.83335425,160.39,160.38,10.30237374]
["bitfinex-derivatives","SOLF0:USTF0",1752359771335,4.83335425,160.39,160.38,9.95417433]
["bitfinex-derivatives","SOLF0:USTF0",1752359771941,1.53335425,160.39,160.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752359772943,4.83335425,160.39,160.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752359787641,3.3,160.38,160.37,3.49970295]
["bitfinex-derivatives","SOLF0:USTF0",1752359787843,4.83335425,160.38,160.37,3.49970295]
["bitfinex-derivatives","SOLF0:USTF0",1752359788344,4.83335425,160.38,160.37,0.03970295]
["bitfinex-derivatives","SOLF0:USTF0",1752359788552,3.3,160.37,160.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752359788743,4.83335425,160.36,160.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752359804861,4.83335425,160.36,160.32,5.24104815]
["bitfinex-derivatives","SOLF0:USTF0",1752359805063,5.00335425,160.35,160.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752359806968,5.00335425,160.36,160.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752359808160,1.53335425,160.36,160.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752359809471,0.04237674,160.37,160.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752359809964,0.04237674,160.37,160.34,10.3444024]
["bitfinex-derivatives","SOLF0:USTF0",1752359810168,0.04237674,160.37,160.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752359810667,5.00335425,160.4,160.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752359810863,0.04038912,160.38,160.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752359811371,0.04038912,160.38,160.36,9.8038]
["bitfinex-derivatives","SOLF0:USTF0",1752359811765,0.04038912,160.38,160.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752359811962,0.04038912,160.38,160.37,5.10335425]
["bitfinex-derivatives","SOLF0:USTF0",1752359813067,0.04038912,160.38,160.37,11.33675425]
["bitfinex-derivatives","SOLF0:USTF0",1752359822083,0.04038912,160.38,160.37,10.33707432]
["bitfinex-derivatives","SOLF0:USTF0",1752359822479,0.04038912,160.38,160.37,5.10335425]
["bitfinex-derivatives","SOLF0:USTF0",1752359822778,0.04038912,160.38,160.37,11.33675425]
["bitfinex-derivatives","SOLF0:USTF0",1752359823379,0.04038912,160.38,160.37,16.5691789]
["bitfinex-derivatives","SOLF0:USTF0",1752359827281,0.04038912,160.38,160.37,11.33675425]
["bitfinex-derivatives","SOLF0:USTF0",1752359827777,3.66,160.44,160.37,1.53335425]
["bitfinex-derivatives","SOLF0:USTF0",1752359827985,3.66,160.44,160.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752359828784,178.96,160.46,160.43,1.53335425]
["bitfinex-derivatives","SOLF0:USTF0",1752359829087,542.3,160.48,160.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752359829384,3.66,160.47,160.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752359835685,182.84,160.47,160.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752359837789,3.66,160.46,160.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752359839091,3.66,160.46,160.44,4.95335425]
["bitfinex-derivatives","SOLF0:USTF0",1752359839586,3.66,160.46,160.44,1.53335425]
["bitfinex-derivatives","SOLF0:USTF0",1752359839790,3.66,160.46,160.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752359843490,3.66,160.46,160.44,1.53335425]
["bitfinex-derivatives","SOLF0:USTF0",1752359843691,5.19335425,160.45,160.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752359843891,1.53335425,160.45,160.43,0.03996392]
["bitfinex-derivatives","SOLF0:USTF0",1752359844085,184.33335425,160.44,160.43,0.03996392]
["bitfinex-derivatives","SOLF0:USTF0",1752359846900,5.19335425,160.42,160.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752359847102,184.31335425,160.41,160.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752359862408,3.55,160.4,160.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752359866608,5.08335425,160.4,160.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752359870717,3.55,160.4,160.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752359870917,5.08335425,160.4,160.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752359872719,3.55,160.4,160.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752359873115,5.08335425,160.4,160.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752359873316,3.55,160.39,160.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752359873517,179.16119658,160.41,160.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752359873518,3.55,160.37,160.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752359873715,5.08335425,160.37,160.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752359878624,3.55,160.36,160.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752359878922,1.53335425,160.36,160.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752359879123,3.55,160.35,160.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752359881030,3.55,160.35,160.34,9.8246]
["bitfinex-derivatives","SOLF0:USTF0",1752359881330,5.08335425,160.36,160.34,9.8246]
["bitfinex-derivatives","SOLF0:USTF0",1752359881529,5.08335425,160.36,160.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752359882531,5.08335425,160.37,160.35,9.8242]
["bitfinex-derivatives","SOLF0:USTF0",1752359882829,3.5901814,160.37,160.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752359883022,0.0401814,160.37,160.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752359883227,3.5901814,160.37,160.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752359883730,5.12353565,160.37,160.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752359887333,1.57353565,160.37,160.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752359887631,0.0401814,160.37,160.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752359887833,0.0401814,160.37,160.36,11.27715425]
["bitfinex-derivatives","SOLF0:USTF0",1752359890335,0.0401814,160.37,160.36,16.51235241]
["bitfinex-derivatives","SOLF0:USTF0",1752359895844,0.0401814,160.37,160.36,16.51136092]
["bitfinex-derivatives","SOLF0:USTF0",1752359898745,3.4201814,160.37,160.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752359902640,3.4201814,160.37,160.35,5.23519816]
["bitfinex-derivatives","SOLF0:USTF0",1752359902842,3.38,160.36,160.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752359906348,3.38,160.36,160.35,8.74519816]
["bitfinex-derivatives","SOLF0:USTF0",1752359908849,3.38,160.36,160.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752359909749,3.38,160.36,160.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752359910547,4.91236276,160.36,160.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752359912951,1.57339755,160.37,160.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752359913452,1.57339755,160.37,160.35,9.7442]
["bitfinex-derivatives","SOLF0:USTF0",1752359913644,4.95339755,160.37,160.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752359913846,3.4201814,160.37,160.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752359914349,0.0401814,160.37,160.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752359914852,0.0401814,160.37,160.36,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752359915048,0.0401814,160.37,160.36,9.7438]
["bitfinex-derivatives","SOLF0:USTF0",1752359917552,3.6401814,160.37,160.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752359920259,3.6401814,160.37,160.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752359921456,3.6401814,160.37,160.35,8.80802752]
["bitfinex-derivatives","SOLF0:USTF0",1752359922252,5.13321615,160.36,160.35,8.80802752]
["bitfinex-derivatives","SOLF0:USTF0",1752359922856,5.13321615,160.36,160.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752359923157,3.6,160.35,160.34,8.80802752]
["bitfinex-derivatives","SOLF0:USTF0",1752359923458,5.13321615,160.35,160.34,8.80802752]
["bitfinex-derivatives","SOLF0:USTF0",1752359923656,5.13321615,160.35,160.34,5.24802752]
["bitfinex-derivatives","SOLF0:USTF0",1752359924657,5.13321615,160.35,160.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752359924856,3.6,160.33,160.32,5.24802752]
["bitfinex-derivatives","SOLF0:USTF0",1752359925057,5.13321615,160.33,160.32,5.24802752]
["bitfinex-derivatives","SOLF0:USTF0",1752359925457,5.13321615,160.33,160.32,8.80802752]
["bitfinex-derivatives","SOLF0:USTF0",1752359925659,11.36821615,160.33,160.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752359928355,6.2357,160.32,160.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752359928557,11.36891615,160.32,160.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752359929259,3.6,160.31,160.29,8.80802752]
["bitfinex-derivatives","SOLF0:USTF0",1752359929455,3.64128619,160.33,160.29,5.24802752]
["bitfinex-derivatives","SOLF0:USTF0",1752359929649,11.40970234,160.33,160.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752359929856,11.40970234,160.33,160.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752359931262,9.8354,160.32,160.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752359931558,11.36861615,160.32,160.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752359932260,5.13321615,160.32,160.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752359935661,1.57450234,160.33,160.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752359936356,11.40950234,160.33,160.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752359939464,7.80950234,160.33,160.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752359939653,1.57450234,160.33,160.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752359939860,0.04128619,160.33,160.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752359940662,0.04128619,160.33,160.32,9.7954]
["bitfinex-derivatives","SOLF0:USTF0",1752359944972,0.04128619,160.33,160.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752359946170,6.27628619,160.33,160.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752359946370,3.6,160.31,160.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752359946673,5.13321615,160.31,160.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752359946877,5.13416201,160.31,160.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752359947171,11.36996201,160.31,160.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752359948872,9.8358,160.31,160.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752359949577,9.8358,160.31,160.3,5.24802752]
["bitfinex-derivatives","SOLF0:USTF0",1752359949767,9.8358,160.31,160.3,8.77802752]
["bitfinex-derivatives","SOLF0:USTF0",1752359951073,9.8358,160.31,160.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752359961776,6.2358,160.31,160.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752359967180,0.04128619,160.33,160.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752359967577,0.04128619,160.33,160.3,8.77802752]
["bitfinex-derivatives","SOLF0:USTF0",1752359967878,0.04128619,160.33,160.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752359970684,0.04128619,160.33,160.32,9.7654]
["bitfinex-derivatives","SOLF0:USTF0",1752359970988,3.6,160.32,160.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752359971283,5.13359586,160.32,160.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752359972286,11.36899586,160.32,160.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752359977286,180.61488205,160.33,160.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752359977582,184.22488205,160.33,160.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752359977885,180.61488205,160.33,160.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752359978482,180.61488205,160.33,160.31,9.7657]
["bitfinex-derivatives","SOLF0:USTF0",1752359978787,186.84988205,160.33,160.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752359980489,186.84998322,160.33,160.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752359980885,7.80998322,160.33,160.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752359981083,11.41998322,160.33,160.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752359982389,6.236,160.31,160.29,5.2479357]
["bitfinex-derivatives","SOLF0:USTF0",1752359982592,11.37969703,160.31,160.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752359984794,9.846,160.31,160.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752359988494,6.236,160.31,160.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752359989998,2.39728308,160.32,160.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752359990201,6.00728308,160.32,160.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752359990596,179.06128619,160.33,160.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752359990904,3.61,160.32,160.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752359992701,9.88648619,160.33,160.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752359992904,3.65128619,160.33,160.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752359993096,3.65128619,160.33,160.31,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1752359993291,3.65128619,160.33,160.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752359993495,0.04128619,160.33,160.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752359993701,0.04128619,160.33,160.32,9.7754]
["bitfinex-derivatives","SOLF0:USTF0",1752359994092,0.04128619,160.33,160.32,15.0233357]
["bitfinex-derivatives","SOLF0:USTF0",1752360003814,182.63,160.37,160.35,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1752360004019,182.63,160.37,160.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752360004616,182.63,160.37,160.36,9.7738]
["bitfinex-derivatives","SOLF0:USTF0",1752360004921,184.16286549,160.37,160.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752360006325,190.39626549,160.37,160.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752360006824,188.8634,160.37,160.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752360009825,6.2338,160.36,160.35,3.42046061]
["bitfinex-derivatives","SOLF0:USTF0",1752360010027,9.5338,160.36,160.35,3.42046061]
["bitfinex-derivatives","SOLF0:USTF0",1752360025740,11.92913688,160.36,160.35,0.04046061]
["bitfinex-derivatives","SOLF0:USTF0",1752360026939,11.06734917,160.36,160.35,0.04046061]
["bitfinex-derivatives","SOLF0:USTF0",1752360028841,9.5338,160.36,160.35,0.04046061]
["bitfinex-derivatives","SOLF0:USTF0",1752360029045,11.06734917,160.36,160.35,0.04046061]
["bitfinex-derivatives","SOLF0:USTF0",1752360030939,11.06732713,160.36,160.35,0.04046061]
["bitfinex-derivatives","SOLF0:USTF0",1752360031138,11.06732713,160.36,160.35,3.42046061]
["bitfinex-derivatives","SOLF0:USTF0",1752360036740,11.06725625,160.36,160.35,3.42046061]
["bitfinex-derivatives","SOLF0:USTF0",1752360047256,11.067208,160.36,160.35,3.42046061]
["bitfinex-derivatives","SOLF0:USTF0",1752360048050,8.57489372,160.39,160.35,3.42046061]
["bitfinex-derivatives","SOLF0:USTF0",1752360048250,1.533408,160.37,160.35,3.42046061]
["bitfinex-derivatives","SOLF0:USTF0",1752360049061,6.2338,160.36,160.35,3.42046061]
["bitfinex-derivatives","SOLF0:USTF0",1752360053068,180.4729686,160.38,160.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752360053361,178.94,160.38,160.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752360054060,185.1733,160.38,160.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752360054454,185.1733,160.38,160.36,9.7537]
["bitfinex-derivatives","SOLF0:USTF0",1752360054660,178.94,160.38,160.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752360054962,178.94,160.38,160.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752360055762,185.173,160.38,160.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752360056968,588.0,160.56,160.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752360056969,3.33,160.46,160.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752360057162,1.5320679,160.45,160.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752360057367,3.33,160.43,160.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752360058263,182.97,160.44,160.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752360058467,179.64,160.44,160.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752360058667,182.97,160.44,160.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752360059661,3.33,160.43,160.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752360059864,3.33,160.43,160.42,10.17692285]
["bitfinex-derivatives","SOLF0:USTF0",1752360060364,4.86142279,160.43,160.42,10.17692285]
["bitfinex-derivatives","SOLF0:USTF0",1752360060567,3.33,160.42,160.37,5.24240873]
["bitfinex-derivatives","SOLF0:USTF0",1752360060870,3.33,160.39,160.36,13.00743152]
["bitfinex-derivatives","SOLF0:USTF0",1752360061066,3.33,160.39,160.36,6.77383152]
["bitfinex-derivatives","SOLF0:USTF0",1752360062566,3.33,160.39,160.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752360062767,3.33,160.39,160.37,5.05142279]
["bitfinex-derivatives","SOLF0:USTF0",1752360063171,3.33,160.39,160.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752360069974,3.64956308,160.4,160.38,5.05142279]
["bitfinex-derivatives","SOLF0:USTF0",1752360070278,0.03956308,160.4,160.39,11.18412279]
["bitfinex-derivatives","SOLF0:USTF0",1752360072679,0.03956308,160.4,160.39,17.70002002]
["bitfinex-derivatives","SOLF0:USTF0",1752360082285,0.03956308,160.4,160.39,11.46732002]
["bitfinex-derivatives","SOLF0:USTF0",1752360082783,3.64956308,160.4,160.39,11.46732002]
["bitfinex-derivatives","SOLF0:USTF0",1752360082982,3.64956308,160.4,160.39,17.70002002]
["bitfinex-derivatives","SOLF0:USTF0",1752360083580,0.03956308,160.4,160.39,17.70002002]
["bitfinex-derivatives","SOLF0:USTF0",1752360085087,3.64956308,160.4,160.39,17.70002002]
["bitfinex-derivatives","SOLF0:USTF0",1752360086589,0.03956308,160.4,160.39,17.70002002]
["bitfinex-derivatives","SOLF0:USTF0",1752360090693,3.64956308,160.4,160.39,17.70002002]
["bitfinex-derivatives","SOLF0:USTF0",1752360092499,0.03956308,160.4,160.39,17.73100231]
["bitfinex-derivatives","SOLF0:USTF0",1752360094000,0.03956308,160.4,160.39,17.73296038]
["bitfinex-derivatives","SOLF0:USTF0",1752360094501,3.64956308,160.4,160.39,17.73296038]
["bitfinex-derivatives","SOLF0:USTF0",1752360096298,3.64956308,160.4,160.39,22.96437674]
["bitfinex-derivatives","SOLF0:USTF0",1752360096902,3.64956308,160.4,160.39,17.73296038]
["bitfinex-derivatives","SOLF0:USTF0",1752360097204,3.64956308,160.4,160.39,22.9775776]
["bitfinex-derivatives","SOLF0:USTF0",1752360097400,1.53142279,160.43,160.4,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752360097704,1.53142279,160.43,160.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752360097905,1.53142279,160.43,160.42,9.88883759]
["bitfinex-derivatives","SOLF0:USTF0",1752360099509,4.83142279,160.43,160.42,9.88883759]
["bitfinex-derivatives","SOLF0:USTF0",1752360101714,3.3,160.43,160.42,9.88883759]
["bitfinex-derivatives","SOLF0:USTF0",1752360102603,3.3,160.43,160.42,6.54883759]
["bitfinex-derivatives","SOLF0:USTF0",1752360102810,4.83226135,160.43,160.42,6.54883759]
["bitfinex-derivatives","SOLF0:USTF0",1752360104108,4.83243223,160.43,160.42,6.54883759]
["bitfinex-derivatives","SOLF0:USTF0",1752360116319,3.3,160.42,160.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752360116521,4.83243223,160.41,160.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752360116721,4.83243223,160.41,160.4,9.82617599]
["bitfinex-derivatives","SOLF0:USTF0",1752360119226,4.83243223,160.41,160.4,9.82553118]
["bitfinex-derivatives","SOLF0:USTF0",1752360129735,4.83243223,160.41,160.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752360129936,4.83243223,160.41,160.4,9.82071871]
["bitfinex-derivatives","SOLF0:USTF0",1752360130232,4.83243223,160.41,160.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752360130532,4.83243223,160.41,160.4,9.82085153]
["bitfinex-derivatives","SOLF0:USTF0",1752360138241,4.83243223,160.41,160.4,9.82271729]
["bitfinex-derivatives","SOLF0:USTF0",1752360145448,4.83238534,160.41,160.4,9.82271729]
["bitfinex-derivatives","SOLF0:USTF0",1752360145845,4.83238534,160.41,160.4,9.82774744]
["bitfinex-derivatives","SOLF0:USTF0",1752360147449,4.83238534,160.41,160.4,6.48774744]
["bitfinex-derivatives","SOLF0:USTF0",1752360148146,4.8328566,160.41,160.4,6.48774744]
["bitfinex-derivatives","SOLF0:USTF0",1752360149950,4.8328566,160.41,160.4,10.08774744]
["bitfinex-derivatives","SOLF0:USTF0",1752360150446,183.7728566,160.41,160.4,10.08774744]
["bitfinex-derivatives","SOLF0:USTF0",1752360160861,1.5328566,160.42,160.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752360161061,178.96,160.42,160.41,10.07774744]
["bitfinex-derivatives","SOLF0:USTF0",1752360161559,178.96,160.42,160.41,10.07973349]
["bitfinex-derivatives","SOLF0:USTF0",1752360163356,178.96,160.42,160.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752360163562,183.9728566,160.42,160.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752360170668,183.9728566,160.42,160.41,10.09581095]
["bitfinex-derivatives","SOLF0:USTF0",1752360175867,178.96,160.42,160.41,10.09581095]
["bitfinex-derivatives","SOLF0:USTF0",1752360176770,178.96,160.42,160.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752360181464,178.96,160.42,160.41,9.8219]
["bitfinex-derivatives","SOLF0:USTF0",1752360181867,178.96,160.42,160.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752360183568,182.44,160.42,160.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752360189672,183.9728566,160.42,160.39,5.24461722]
["bitfinex-derivatives","SOLF0:USTF0",1752360189862,5.0128566,160.41,160.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752360191868,180.4928566,160.42,160.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752360192174,182.44,160.42,160.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752360192372,3.48,160.41,160.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752360197475,180.4928566,160.42,160.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752360197677,183.9728566,160.42,160.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752360199180,182.44,160.42,160.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752360200379,178.96,160.42,160.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752360200579,3.48,160.41,160.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752360205388,3.48,160.41,160.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752360209887,180.4928566,160.42,160.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752360210186,183.9728566,160.42,160.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752360210588,3.48,160.41,160.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752360212889,3.48,160.4,160.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752360218598,3.48,160.4,160.32,14.10707752]
["bitfinex-derivatives","SOLF0:USTF0",1752360218895,3.5,160.35,160.34,10.60471834]
["bitfinex-derivatives","SOLF0:USTF0",1752360219494,5.03349993,160.35,160.34,10.60471834]
["bitfinex-derivatives","SOLF0:USTF0",1752360221006,5.03349993,160.35,160.34,8.85346692]
["bitfinex-derivatives","SOLF0:USTF0",1752360221498,3.5,160.34,160.33,5.25346692]
["bitfinex-derivatives","SOLF0:USTF0",1752360221699,5.03349993,160.34,160.33,5.25346692]
["bitfinex-derivatives","SOLF0:USTF0",1752360222493,1.53349993,160.34,160.32,8.85346692]
["bitfinex-derivatives","SOLF0:USTF0",1752360222800,5.03349993,160.33,160.32,8.85346692]
["bitfinex-derivatives","SOLF0:USTF0",1752360223400,5.03349993,160.33,160.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752360224397,3.5,160.35,160.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752360224600,5.03349993,160.35,160.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752360226198,5.03349993,160.35,160.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752360226900,1.57591279,160.36,160.33,9.8349]
["bitfinex-derivatives","SOLF0:USTF0",1752360227202,0.04241286,160.36,160.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752360227501,3.5,160.35,160.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752360229709,5.03349993,160.35,160.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752360229902,3.5,160.33,160.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752360230202,5.03349993,160.34,160.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752360231403,3.5,160.34,160.32,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752360231609,1.53349993,160.35,160.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752360231902,1.53349993,160.35,160.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752360232099,5.03349993,160.35,160.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752360239103,3.5,160.34,160.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752360239316,5.03349993,160.34,160.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752360239808,3.5,160.33,160.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752360240610,6.2353,160.33,160.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752360240808,3.5,160.32,160.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752360241813,9.7354,160.32,160.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752360242714,6.2354,160.32,160.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752360242916,9.7354,160.32,160.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752360244314,3.5,160.33,160.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752360245114,9.7354,160.32,160.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752360246514,9.8852,160.33,160.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752360246714,3.65,160.33,160.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752360247008,6.2348,160.34,160.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752360248115,5.18349993,160.35,160.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752360248415,5.18349993,160.35,160.32,9.7051]
["bitfinex-derivatives","SOLF0:USTF0",1752360248615,5.18349993,160.35,160.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752360249214,3.65,160.35,160.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752360250213,3.65,160.35,160.33,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1752360250410,3.69241286,160.36,160.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752360250710,0.04241286,160.36,160.34,9.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752360250915,0.04241286,160.36,160.3,5.25346692]
["bitfinex-derivatives","SOLF0:USTF0",1752360250916,0.04241286,160.36,160.35,5.00349993]
["bitfinex-derivatives","SOLF0:USTF0",1752360251316,0.04241286,160.36,160.35,11.23769993]
["bitfinex-derivatives","SOLF0:USTF0",1752360252314,0.04241286,160.36,160.35,5.00349993]
["bitfinex-derivatives","SOLF0:USTF0",1752360257317,0.04241286,160.36,160.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752360258117,0.04241286,160.36,160.35,11.23769993]
["bitfinex-derivatives","SOLF0:USTF0",1752360268022,0.04241286,160.36,160.35,16.49116685]
["bitfinex-derivatives","SOLF0:USTF0",1752360274227,3.69241286,160.36,160.35,5.00349993]
["bitfinex-derivatives","SOLF0:USTF0",1752360275632,0.04241286,160.36,160.35,11.23769993]
["bitfinex-derivatives","SOLF0:USTF0",1752360276532,3.63,160.39,160.37,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752360276831,3.63,160.39,160.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752360278029,3.63,160.39,160.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752360278235,3.63,160.39,160.37,3.37225654]
["bitfinex-derivatives","SOLF0:USTF0",1752360280036,3.63,160.39,160.37,4.90575647]
["bitfinex-derivatives","SOLF0:USTF0",1752360280334,3.63,160.39,160.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752360286948,3.63,160.39,160.37,0.04225654]
["bitfinex-derivatives","SOLF0:USTF0",1752360287148,3.63,160.39,160.37,3.37225654]
["bitfinex-derivatives","SOLF0:USTF0",1752360288751,3.63,160.39,160.37,0.04225654]
["bitfinex-derivatives","SOLF0:USTF0",1752360288947,5.16349993,160.39,160.37,0.04225654]
["bitfinex-derivatives","SOLF0:USTF0",1752360289146,1.53349993,160.38,160.37,0.04225654]
["bitfinex-derivatives","SOLF0:USTF0",1752360289346,5.16349993,160.38,160.37,0.04225654]
["bitfinex-derivatives","SOLF0:USTF0",1752360300657,3.63,160.38,160.37,3.37225654]
["bitfinex-derivatives","SOLF0:USTF0",1752360300953,3.63,160.41,160.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752360301257,3.63,160.41,160.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752360301852,3.63,160.41,160.39,4.86349993]
["bitfinex-derivatives","SOLF0:USTF0",1752360302056,3.63,160.41,160.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752360302854,5.16349993,160.41,160.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752360304253,1.53349993,160.41,160.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752360304556,3.63,160.4,160.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752360304959,5.16349993,160.4,160.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752360305951,3.63,160.4,160.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752360316569,3.51,160.39,160.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752360316757,180.33349993,160.39,160.37,3.34225654]
["bitfinex-derivatives","SOLF0:USTF0",1752360316961,5.04349993,160.38,160.37,3.34225654]
["bitfinex-derivatives","SOLF0:USTF0",1752360319563,5.04349993,160.38,160.37,0.04225654]
["bitfinex-derivatives","SOLF0:USTF0",1752360321468,5.04349993,160.38,160.37,3.34225654]
["bitfinex-derivatives","SOLF0:USTF0",1752360323872,3.51,160.38,160.37,3.34225654]
["bitfinex-derivatives","SOLF0:USTF0",1752360324170,178.8,160.39,160.37,3.34225654]
["bitfinex-derivatives","SOLF0:USTF0",1752360324761,182.31,160.39,160.37,3.34225654]
["bitfinex-derivatives","SOLF0:USTF0",1752360325864,180.33349993,160.39,160.37,3.34225654]
["bitfinex-derivatives","SOLF0:USTF0",1752360326072,3.51,160.38,160.37,3.34225654]
["bitfinex-derivatives","SOLF0:USTF0",1752360328273,5.04349993,160.39,160.37,3.34225654]
["bitfinex-derivatives","SOLF0:USTF0",1752360328473,3.51,160.39,160.37,3.34225654]
["bitfinex-derivatives","SOLF0:USTF0",1752360331975,1.53349993,160.4,160.37,3.34225654]
["bitfinex-derivatives","SOLF0:USTF0",1752360332177,3.51,160.38,160.37,3.34225654]
["bitfinex-derivatives","SOLF0:USTF0",1752360332775,1.53349993,160.4,160.37,3.34225654]
["bitfinex-derivatives","SOLF0:USTF0",1752360332971,3.51,160.41,160.38,4.83349993]
["bitfinex-derivatives","SOLF0:USTF0",1752360333176,3.51,160.41,160.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752360336477,180.31212644,160.43,160.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752360336677,3.59,160.4,160.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752360345484,3.59,160.4,160.37,0.04225654]
["bitfinex-derivatives","SOLF0:USTF0",1752360345685,5.12212644,160.39,160.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360345980,183.88212644,160.39,160.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360348182,183.88212644,160.39,160.37,0.04225654]
["bitfinex-derivatives","SOLF0:USTF0",1752360348384,3.59,160.38,160.35,5.24677872]
["bitfinex-derivatives","SOLF0:USTF0",1752360348587,3.59,160.35,160.34,8.73677872]
["bitfinex-derivatives","SOLF0:USTF0",1752360348786,5.12334065,160.36,160.34,8.73677872]
["bitfinex-derivatives","SOLF0:USTF0",1752360348983,5.12334065,160.36,160.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360351487,3.59,160.35,160.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360351685,3.59,160.33,160.32,8.73677872]
["bitfinex-derivatives","SOLF0:USTF0",1752360351891,5.12334065,160.33,160.32,8.73677872]
["bitfinex-derivatives","SOLF0:USTF0",1752360352190,5.12334065,160.33,160.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360353089,11.35834065,160.33,160.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360353781,6.235,160.33,160.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360357194,3.59,160.36,160.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360357391,3.59,160.36,160.33,5.02334065]
["bitfinex-derivatives","SOLF0:USTF0",1752360357594,3.59,160.36,160.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360358094,183.94462474,160.37,160.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360358491,182.41128409,160.37,160.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360358996,182.41128409,160.37,160.34,5.02334065]
["bitfinex-derivatives","SOLF0:USTF0",1752360359190,182.41128409,160.37,160.34,1.53334065]
["bitfinex-derivatives","SOLF0:USTF0",1752360359396,182.41128409,160.37,160.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360359790,183.94462474,160.37,160.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360359996,3.59,160.36,160.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360365200,3.59,160.36,160.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360369398,3.43,160.34,160.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360369592,3.43,160.34,160.29,5.24677872]
["bitfinex-derivatives","SOLF0:USTF0",1752360369903,3.43,160.34,160.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752360370302,6.235,160.33,160.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752360370503,9.665,160.33,160.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752360374702,3.43,160.32,160.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752360374908,2.39544847,160.31,160.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752360375207,3.43,160.3,160.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752360376210,3.43,160.3,160.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752360376807,9.6672,160.28,160.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752360377105,6.2372,160.28,160.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752360378404,9.6672,160.28,160.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752360381715,9.6678,160.26,160.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752360382715,6.2378,160.26,160.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752360383817,11.20281225,160.26,160.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752360384821,9.6678,160.26,160.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752360385519,6.2375,160.27,160.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752360385820,3.43,160.28,160.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752360386326,6.2376,160.27,160.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752360388321,6.2376,160.27,160.25,9.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752360388519,6.2376,160.27,160.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752360389721,9.70793905,160.29,160.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752360390125,9.6666,160.29,160.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752360402437,2.39894128,160.29,160.23,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752360402633,3.38,160.28,160.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752360402836,3.38,160.28,160.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752360403636,9.6174,160.27,160.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752360403935,12.01634128,160.27,160.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752360406937,11.15258158,160.27,160.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752360407835,6.2374,160.27,160.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752360408430,7.77228158,160.28,160.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752360408635,0.04168277,160.29,160.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752360408827,6.27858277,160.29,160.26,11.09278158]
["bitfinex-derivatives","SOLF0:USTF0",1752360409032,6.27858277,160.29,160.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752360409344,0.04168277,160.29,160.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752360409635,3.42168277,160.29,160.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752360415738,0.04168277,160.29,160.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752360417040,0.04168277,160.29,160.27,9.5573]
["bitfinex-derivatives","SOLF0:USTF0",1752360417239,0.04168277,160.29,160.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752360420444,3.42168277,160.29,160.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752360426340,3.42168277,160.29,160.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752360427452,5.819898,160.29,160.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752360428148,3.43,160.28,160.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752360428348,3.43,160.26,160.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752360432558,3.43,160.26,160.24,5.24677872]
["bitfinex-derivatives","SOLF0:USTF0",1752360432754,3.43,160.26,160.24,8.87677872]
["bitfinex-derivatives","SOLF0:USTF0",1752360432959,4.9653753,160.25,160.24,8.87677872]
["bitfinex-derivatives","SOLF0:USTF0",1752360433157,3.43,160.25,160.24,8.87677872]
["bitfinex-derivatives","SOLF0:USTF0",1752360433358,11.2034753,160.25,160.24,8.87677872]
["bitfinex-derivatives","SOLF0:USTF0",1752360433559,11.2034753,160.25,160.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752360434158,11.20340329,160.25,160.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752360434348,7.77340329,160.25,160.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752360435560,11.20340329,160.25,160.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752360435863,9.6681,160.25,160.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752360440067,11.20340329,160.25,160.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752360444160,11.20340329,160.25,160.21,5.24677872]
["bitfinex-derivatives","SOLF0:USTF0",1752360444161,6.2393,160.23,160.21,5.24677872]
["bitfinex-derivatives","SOLF0:USTF0",1752360444769,6.2393,160.23,160.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752360450576,9.6693,160.23,160.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752360451370,6.27813809,160.24,160.22,9.8693]
["bitfinex-derivatives","SOLF0:USTF0",1752360451677,0.03943809,160.24,160.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752360454683,0.03943809,160.24,160.23,9.8689]
["bitfinex-derivatives","SOLF0:USTF0",1752360457672,5.03530329,160.29,160.23,6.78208201]
["bitfinex-derivatives","SOLF0:USTF0",1752360457873,5.03530329,160.29,160.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752360460085,5.03530329,160.29,160.27,9.7473]
["bitfinex-derivatives","SOLF0:USTF0",1752360460282,5.03530329,160.29,160.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752360466504,3.5,160.28,160.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752360466693,5.03530329,160.28,160.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752360467894,5.03530329,160.28,160.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752360468092,5.03530329,160.26,160.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752360468292,183.87530329,160.25,160.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752360469196,180.37530329,160.25,160.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752360469996,183.87530329,160.25,160.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752360471194,183.87530329,160.25,160.24,8.75677872]
["bitfinex-derivatives","SOLF0:USTF0",1752360471395,183.87530329,160.25,160.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752360471598,3.5,160.24,160.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752360471892,5.03530329,160.24,160.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752360473096,11.27380329,160.24,160.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752360475402,6.2393,160.22,160.21,8.75677872]
["bitfinex-derivatives","SOLF0:USTF0",1752360475595,9.7393,160.22,160.21,8.75677872]
["bitfinex-derivatives","SOLF0:USTF0",1752360475896,11.27460329,160.22,160.21,8.75677872]
["bitfinex-derivatives","SOLF0:USTF0",1752360476096,11.27460329,160.22,160.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752360481300,3.5,160.2,160.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752360481700,11.27540329,160.2,160.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752360484600,9.7408,160.18,160.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752360484799,11.27610329,160.18,160.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752360485902,9.7408,160.18,160.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752360487708,3.5,160.18,160.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752360488405,9.7408,160.18,160.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752360490006,3.44,160.17,160.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752360490199,4.97530329,160.16,160.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752360491200,11.21690329,160.16,160.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752360491802,4.97530329,160.16,160.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752360493910,3.44,160.18,160.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752360494111,1.53530329,160.18,160.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752360494498,1.53530329,160.18,160.16,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1752360494701,1.53530329,160.18,160.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752360495008,11.21600329,160.19,160.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752360495303,11.21600329,160.19,160.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752360496905,9.6807,160.19,160.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752360498411,3.44,160.17,160.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752360502211,9.6812,160.17,160.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752360502808,3.44,160.17,160.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752360504215,9.681,160.18,160.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752360506611,3.44,160.17,160.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752360507014,9.6812,160.17,160.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752360508412,6.2412,160.17,160.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752360508613,9.6812,160.17,160.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752360511713,3.44,160.19,160.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752360511915,3.44,160.21,160.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752360512420,6.2403,160.2,160.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752360512618,3.44,160.21,160.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752360513016,9.6799,160.21,160.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752360516421,9.6799,160.21,160.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360520322,7.77541123,160.22,160.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360520715,11.23541123,160.22,160.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360522424,1.53591123,160.22,160.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360522625,3.46,160.21,160.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360525132,9.6997,160.21,160.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360525935,6.2397,160.21,160.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360526134,9.6997,160.21,160.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360528037,3.46,160.2,160.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360528235,3.46,160.19,160.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360528438,4.99597159,160.19,160.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360529238,3.46,160.18,160.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360529429,4.99597159,160.17,160.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360529632,11.23717159,160.17,160.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360530844,9.702,160.15,160.14,8.73008529]
["bitfinex-derivatives","SOLF0:USTF0",1752360531137,11.23797159,160.15,160.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360531336,6.2424,160.14,160.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360531538,1.53597159,160.14,160.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360531732,4.99597159,160.13,160.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360532333,1.53597159,160.13,160.1,5.24008529]
["bitfinex-derivatives","SOLF0:USTF0",1752360532531,4.99814472,160.11,160.1,5.24008529]
["bitfinex-derivatives","SOLF0:USTF0",1752360532731,4.99814472,160.11,160.08,8.73008529]
["bitfinex-derivatives","SOLF0:USTF0",1752360532732,3.46,160.1,160.08,8.73008529]
["bitfinex-derivatives","SOLF0:USTF0",1752360532938,9.7044,160.09,160.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360533736,6.2455,160.06,160.05,5.24008529]
["bitfinex-derivatives","SOLF0:USTF0",1752360534129,2.40444073,160.08,160.04,5.24008529]
["bitfinex-derivatives","SOLF0:USTF0",1752360534442,179.0,160.11,160.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360534443,3.46,160.05,160.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360535035,9.7059,160.05,160.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360535243,3.46,160.05,160.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360535540,9.7059,160.05,160.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360537138,3.46,160.05,160.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360537441,9.7054,160.07,160.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360538141,3.46,160.14,160.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360538348,539.3,160.15,160.02,2.40444073]
["bitfinex-derivatives","SOLF0:USTF0",1752360538349,3.46,160.1,160.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360539246,6.245,160.08,160.04,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752360539445,3.46,160.07,160.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360539746,6.2455,160.06,160.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360540046,2.40444073,160.07,160.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360540245,3.46,160.05,160.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360541449,3.46,160.04,159.99,5.24008529]
["bitfinex-derivatives","SOLF0:USTF0",1752360541744,9.7066,160.04,160.0,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1752360541941,2.40444073,160.08,160.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360542137,3.46,160.07,160.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360542340,2.40444073,160.08,160.02,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752360542540,3.46,160.05,160.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360543145,6.2464,160.04,160.0,9.7376]
["bitfinex-derivatives","SOLF0:USTF0",1752360543346,9.7064,160.04,160.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360543738,9.7068,160.03,160.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360543941,3.46,160.03,160.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360544842,9.7066,160.04,160.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360545049,3.46,160.04,160.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360546049,6.2467,160.03,160.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360547338,9.7065,160.04,160.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360547744,2.40444073,160.06,160.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360547943,6.247,160.03,159.99,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1752360548143,3.31,160.02,159.99,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1752360548549,3.31,160.02,160.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752360550950,9.5571,160.02,160.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752360551351,3.31,160.02,160.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752360551552,3.31,160.04,160.01,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752360551954,6.2467,160.03,160.01,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752360552252,3.31,160.04,160.01,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752360552749,3.31,160.03,160.01,9.8974]
["bitfinex-derivatives","SOLF0:USTF0",1752360552950,3.31,160.03,160.02,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752360561756,9.5567,160.03,160.02,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752360562159,9.5567,160.03,160.01,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752360562160,3.31,160.03,160.01,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752360562758,9.5568,160.03,160.01,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1752360562953,9.5568,160.03,160.02,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752360564454,3.31,160.03,160.02,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752360565761,3.31,160.04,160.03,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752360568061,3.31,160.04,159.97,2.40491606]
["bitfinex-derivatives","SOLF0:USTF0",1752360568470,3.31,160.04,160.02,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752360569166,6.247,160.03,160.02,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752360569368,9.557,160.03,160.02,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752360570667,3.31,160.0,159.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752360571067,6.248,160.0,159.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752360571262,3.31,159.99,159.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752360572265,9.5582,159.99,159.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752360573064,3.31,159.98,159.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752360573260,3.31,159.95,159.9,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752360573463,3.31,159.95,159.91,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752360573667,3.31,159.97,159.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752360574872,3.31,159.99,159.96,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752360575073,3.31,160.01,159.96,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752360575365,3.31,160.0,159.96,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752360575765,3.55,160.01,159.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752360576166,2.40491606,160.02,159.99,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1752360576374,3.55,160.03,159.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752360576969,3.55,160.02,159.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752360578065,9.7972,160.02,159.99,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1752360578267,9.7972,160.02,160.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752360578268,3.55,160.01,160.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752360580775,9.7975,160.01,160.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752360580976,3.55,160.01,159.99,0.03936354]
["bitfinex-derivatives","SOLF0:USTF0",1752360581173,2.40491606,160.0,159.99,0.03936354]
["bitfinex-derivatives","SOLF0:USTF0",1752360581373,5.95491606,160.0,159.99,0.03936354]
["bitfinex-derivatives","SOLF0:USTF0",1752360581786,12.20271606,160.0,159.99,0.03936354]
["bitfinex-derivatives","SOLF0:USTF0",1752360584080,12.20271606,160.0,159.99,3.54936354]
["bitfinex-derivatives","SOLF0:USTF0",1752360584476,9.7978,160.0,159.99,3.54936354]
["bitfinex-derivatives","SOLF0:USTF0",1752360585579,9.7975,160.01,159.99,3.54936354]
["bitfinex-derivatives","SOLF0:USTF0",1752360586279,9.7978,160.0,159.99,3.54936354]
["bitfinex-derivatives","SOLF0:USTF0",1752360586681,3.55,160.0,159.99,3.54936354]
["bitfinex-derivatives","SOLF0:USTF0",1752360588577,3.55,160.02,159.99,3.54936354]
["bitfinex-derivatives","SOLF0:USTF0",1752360588777,9.7971,160.02,160.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752360589080,3.55,160.02,160.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752360589671,3.55,160.01,159.99,0.03936354]
["bitfinex-derivatives","SOLF0:USTF0",1752360590078,9.7975,160.01,159.99,0.03936354]
["bitfinex-derivatives","SOLF0:USTF0",1752360590279,9.7975,160.01,160.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752360590681,3.55,160.01,160.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752360590881,3.55,160.03,160.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752360591776,3.55,160.03,160.01,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1752360591978,3.55,160.03,160.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752360592172,3.55,160.04,160.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752360592778,179.46,160.05,160.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752360592979,183.01,160.05,160.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752360593278,183.01,160.05,160.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752360594982,189.2559,160.05,160.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752360595181,9.7959,160.05,160.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752360597887,3.55,160.05,160.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752360598087,182.99,160.07,160.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752360598587,189.2353,160.07,160.04,9.7561]
["bitfinex-derivatives","SOLF0:USTF0",1752360598781,189.2353,160.07,160.04,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1752360598981,189.2353,160.07,160.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752360599476,9.7953,160.07,160.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752360601287,3.55,160.06,160.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752360601786,9.7955,160.06,160.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752360604485,6.2459,160.05,160.02,11.495201]
["bitfinex-derivatives","SOLF0:USTF0",1752360604689,3.55,160.07,160.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752360605690,3.39,160.03,160.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752360605884,6.2464,160.04,160.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752360606089,9.6364,160.04,160.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752360610900,6.2464,160.04,160.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752360611095,9.6364,160.04,160.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752360611297,9.6367,160.03,160.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752360612811,3.39,160.03,160.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752360613012,182.75,160.05,160.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752360613404,179.34,160.07,160.02,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1752360613610,3.39,160.08,160.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752360614212,3.39,160.08,160.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752360615112,3.39,160.07,160.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752360617110,3.39,160.07,160.05,9.6559]
["bitfinex-derivatives","SOLF0:USTF0",1752360617312,3.39,160.07,160.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752360617511,9.6349,160.08,160.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752360618214,3.39,160.07,160.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752360618516,3.39,160.08,160.06,9.6555]
["bitfinex-derivatives","SOLF0:USTF0",1752360618709,3.39,160.08,160.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752360619515,9.6347,160.08,160.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752360621512,6.2447,160.08,160.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752360621917,9.6347,160.08,160.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752360627419,6.2447,160.08,160.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752360627818,3.39,160.11,160.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752360628021,721.4246713,160.12,160.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752360628022,3.39,160.1,160.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752360628222,3.39,160.1,160.06,3.45163759]
["bitfinex-derivatives","SOLF0:USTF0",1752360628520,3.39,160.1,160.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752360629325,3.39,160.1,160.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752360629826,3.39,160.11,160.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752360634316,3.39,160.1,160.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752360634923,3.39,160.11,160.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752360636617,719.02,160.12,160.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752360636822,3.62,160.11,160.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752360639723,3.62,160.1,160.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752360640925,3.62,160.11,160.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752360641227,182.88,160.12,160.08,9.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752360641519,179.26,160.12,160.08,9.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752360641725,3.62,160.11,160.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752360642334,182.88,160.12,160.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752360642827,3.62,160.11,160.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752360647627,3.62,160.11,160.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752360648732,3.62,160.11,160.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752360663536,5.15778194,160.11,160.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752360667944,3.62,160.11,160.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752360669547,5.15778194,160.11,160.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752360673853,3.62,160.11,160.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752360687461,5.05778689,160.12,160.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752360688060,184.17778689,160.14,160.1,14.99211327]
["bitfinex-derivatives","SOLF0:USTF0",1752360688262,184.17778689,160.14,160.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752360688555,184.17731545,160.14,160.11,9.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752360688769,184.17731545,160.14,160.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752360688959,182.64,160.14,160.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752360689966,182.64,160.14,160.12,9.6031]
["bitfinex-derivatives","SOLF0:USTF0",1752360690265,5.05731545,160.15,160.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752360690468,3.52,160.14,160.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752360694070,1.53731545,160.15,160.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752360694268,5.05731545,160.14,160.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752360694966,3.52,160.13,160.11,8.64793925]
["bitfinex-derivatives","SOLF0:USTF0",1752360695273,5.05731545,160.12,160.11,3.39952598]
["bitfinex-derivatives","SOLF0:USTF0",1752360695663,3.52,160.12,160.11,3.39952598]
["bitfinex-derivatives","SOLF0:USTF0",1752360698975,5.05731545,160.12,160.11,0.03952598]
["bitfinex-derivatives","SOLF0:USTF0",1752360699368,5.05731545,160.12,160.11,3.68952598]
["bitfinex-derivatives","SOLF0:USTF0",1752360701776,5.05731545,160.12,160.11,0.03952598]
["bitfinex-derivatives","SOLF0:USTF0",1752360706679,5.05731545,160.12,160.11,3.68952598]
["bitfinex-derivatives","SOLF0:USTF0",1752360716889,1.53731545,160.13,160.11,3.68952598]
["bitfinex-derivatives","SOLF0:USTF0",1752360717087,5.07731545,160.14,160.11,3.68952598]
["bitfinex-derivatives","SOLF0:USTF0",1752360718088,5.07731545,160.14,160.11,9.93292598]
["bitfinex-derivatives","SOLF0:USTF0",1752360718287,5.07731545,160.14,160.12,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752360720191,3.54,160.15,160.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752360720491,5.07731545,160.15,160.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752360720688,1.53731545,160.14,160.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752360721391,5.07731545,160.14,160.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752360728598,1.53731545,160.15,160.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752360728999,4.88731545,160.17,160.14,14.95939962]
["bitfinex-derivatives","SOLF0:USTF0",1752360729193,4.88731545,160.17,160.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752360729696,4.88731545,160.17,160.15,9.7019]
["bitfinex-derivatives","SOLF0:USTF0",1752360729697,1.53731545,160.17,160.15,9.7019]
["bitfinex-derivatives","SOLF0:USTF0",1752360729892,1.53731545,160.17,160.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752360731190,1.53731545,160.18,160.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752360731898,4.88731545,160.18,160.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752360736705,3.35,160.17,160.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752360737601,1.53731545,160.18,160.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752360737802,4.88731545,160.18,160.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752360739909,1.53731545,160.18,160.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752360740208,3.35,160.17,160.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752360740405,3.35,160.16,160.11,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1752360740609,4.88731545,160.14,160.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752360741408,4.88731545,160.14,160.1,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1752360741611,4.88731545,160.13,160.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752360746317,3.35,160.13,160.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752360747112,3.35,160.18,160.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752360747317,4.88731545,160.14,160.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752360751421,4.88731545,160.14,160.12,9.7031]
["bitfinex-derivatives","SOLF0:USTF0",1752360751622,4.88731545,160.14,160.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752360755228,3.35,160.18,160.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752360755429,4.88731545,160.17,160.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752360755629,3.48,160.16,160.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752360757031,1.53731545,160.18,160.14,7.77951545]
["bitfinex-derivatives","SOLF0:USTF0",1752360757230,5.01731545,160.17,160.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752360757529,3.48,160.16,160.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752360757830,1.53731545,160.17,160.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752360758029,5.01731545,160.17,160.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752360758831,3.48,160.17,160.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752360759135,3.48,160.17,160.15,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1752360759329,3.48,160.17,160.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752360763838,1.53731545,160.17,160.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752360764037,3.48,160.14,160.1,5.25729962]
["bitfinex-derivatives","SOLF0:USTF0",1752360764237,5.01731545,160.13,160.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752360764832,3.48,160.13,160.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752360765436,5.01731545,160.14,160.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752360766235,5.01731545,160.14,160.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752360771743,1.53731545,160.14,160.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752360772742,1.53731545,160.15,160.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752360772945,3.48,160.14,160.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752360773847,5.01731545,160.14,160.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752360783248,1.53731545,160.14,160.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752360783449,5.01731545,160.15,160.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752360783854,1.53731545,160.15,160.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752360784146,3.48,160.14,160.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752360787951,5.01731545,160.14,160.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752360790854,5.01731545,160.14,160.11,5.25729962]
["bitfinex-derivatives","SOLF0:USTF0",1752360791052,4.99731545,160.12,160.11,8.57729962]
["bitfinex-derivatives","SOLF0:USTF0",1752360791251,4.99731545,160.12,160.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752360792658,4.99731545,160.14,160.11,9.5634]
["bitfinex-derivatives","SOLF0:USTF0",1752360792955,4.99731545,160.14,160.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752360794961,4.99731545,160.15,160.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752360795164,1.53731545,160.15,160.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752360795364,3.46,160.14,160.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752360795664,4.99731545,160.14,160.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752360795962,4.99731545,160.14,160.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752360805775,3.46,160.14,160.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752360806171,4.99731545,160.14,160.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752360806678,3.46,160.13,160.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752360806975,1.53731545,160.13,160.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752360807576,4.99731545,160.13,160.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752360808380,4.99731545,160.14,160.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752360810075,4.99731545,160.14,160.12,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1752360810280,4.99731545,160.14,160.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752360812381,3.46,160.13,160.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752360812581,4.99731545,160.13,160.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752360812875,1.53731545,160.13,160.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752360813084,4.99731545,160.13,160.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752360815881,1.53731545,160.15,160.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752360816081,4.93731545,160.15,160.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752360816278,3.4,160.14,160.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752360817084,3.4,160.14,160.12,9.5631]
["bitfinex-derivatives","SOLF0:USTF0",1752360817380,3.4,160.14,160.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752360819385,3.4,160.14,160.12,8.57824678]
["bitfinex-derivatives","SOLF0:USTF0",1752360819684,3.4,160.14,160.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752360822288,1.53733274,160.15,160.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752360822488,4.93733274,160.15,160.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752360822682,3.4,160.14,160.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752360827487,4.93733274,160.15,160.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752360828887,4.93733274,160.15,160.13,8.65824678]
["bitfinex-derivatives","SOLF0:USTF0",1752360829087,4.93733274,160.15,160.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752360831580,3.4,160.17,160.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752360832284,3.4,160.17,160.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752360832489,4.93664842,160.18,160.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752360836488,3.4,160.18,160.16,9.6414]
["bitfinex-derivatives","SOLF0:USTF0",1752360836789,3.4,160.19,160.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752360837288,178.96,160.21,160.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752360837590,3.4,160.2,160.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752360839483,3.4,160.21,160.18,4.93664842]
["bitfinex-derivatives","SOLF0:USTF0",1752360839686,3.4,160.21,160.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752360840598,539.44,160.22,160.19,9.6404]
["bitfinex-derivatives","SOLF0:USTF0",1752360840791,542.84,160.22,160.2,4.93664842]
["bitfinex-derivatives","SOLF0:USTF0",1752360840992,3.4,160.22,160.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752360845602,183.87664842,160.23,160.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752360845807,182.34,160.23,160.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752360846105,178.94,160.23,160.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752360846305,178.94,160.23,160.21,4.93664842]
["bitfinex-derivatives","SOLF0:USTF0",1752360846505,178.94,160.23,160.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752360847299,5.18664842,160.25,160.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752360847300,3.65,160.25,160.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752360847902,180.43664842,160.26,160.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752360848205,3.65,160.24,160.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752360853111,178.9,160.26,160.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752360853112,178.9,160.26,160.23,5.09664842]
["bitfinex-derivatives","SOLF0:USTF0",1752360853406,180.43664842,160.26,160.22,1.53664842]
["bitfinex-derivatives","SOLF0:USTF0",1752360853605,180.43664842,160.26,160.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752360853813,3.65,160.25,160.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752360855316,180.43664842,160.26,160.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752360855515,182.55,160.26,160.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752360855810,3.65,160.25,160.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752360858311,180.43664842,160.26,160.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752360858312,184.08664842,160.26,160.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752360858919,3.65,160.25,160.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752360859717,178.9,160.26,160.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752360859921,178.9,160.26,160.24,5.09664842]
["bitfinex-derivatives","SOLF0:USTF0",1752360860216,178.9,160.26,160.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752360863024,182.55,160.26,160.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752360863314,3.65,160.25,160.22,1.53664842]
["bitfinex-derivatives","SOLF0:USTF0",1752360863509,3.65,160.25,160.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752360864122,3.65,160.25,160.23,5.09664842]
["bitfinex-derivatives","SOLF0:USTF0",1752360864319,3.65,160.25,160.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752360871722,5.18664842,160.25,160.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752360871919,3.65,160.23,160.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752360872119,5.18664842,160.23,160.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752360872320,3.65,160.22,160.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752360874522,5.18664842,160.23,160.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752360874717,3.65,160.23,160.21,9.7995]
["bitfinex-derivatives","SOLF0:USTF0",1752360874922,5.18664842,160.24,160.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752360876030,3.65,160.24,160.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360876229,3.33,160.25,160.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360876828,178.9,160.26,160.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360877019,182.23,160.26,160.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360878025,3.33,160.25,160.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360878425,1.53664842,160.25,160.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360878729,4.86664842,160.24,160.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360878928,3.33,160.23,160.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360881229,5.72947643,160.23,160.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360881425,3.33,160.22,160.18,8.71845754]
["bitfinex-derivatives","SOLF0:USTF0",1752360881629,3.33,160.2,160.17,8.71845754]
["bitfinex-derivatives","SOLF0:USTF0",1752360881930,2.39947643,160.19,160.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360882227,2.39947643,160.19,160.15,5.22845754]
["bitfinex-derivatives","SOLF0:USTF0",1752360882228,3.33,160.18,160.15,5.22845754]
["bitfinex-derivatives","SOLF0:USTF0",1752360882530,3.33,160.18,160.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360882733,3.33,160.18,160.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360886133,3.33,160.19,160.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360887032,3.33,160.18,160.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360891239,3.33,160.18,160.15,5.22845754]
["bitfinex-derivatives","SOLF0:USTF0",1752360891437,3.33,160.18,160.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360891638,3.33,160.18,160.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360891839,3.33,160.18,160.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360897040,3.33,160.17,160.15,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1752360897236,3.33,160.17,160.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360901844,3.33,160.18,160.16,9.7316]
["bitfinex-derivatives","SOLF0:USTF0",1752360902148,3.33,160.18,160.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360902649,3.33,160.19,160.17,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1752360902944,2.39947643,160.2,160.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360902945,3.33,160.2,160.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360903140,178.82,160.21,160.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360903738,2.39947643,160.24,160.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360903946,3.33,160.23,160.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360904340,3.33,160.22,160.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360904546,3.33,160.22,160.2,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752360904844,3.33,160.22,160.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752360914054,3.33,160.22,160.18,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1752360914258,3.41,160.21,160.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752360914954,3.41,160.21,160.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752360915455,3.41,160.21,160.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752360917357,3.41,160.21,160.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752360917560,2.39947643,160.2,160.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752360917753,3.41,160.19,160.17,3.67323662]
["bitfinex-derivatives","SOLF0:USTF0",1752360918156,3.41,160.19,160.17,0.04323662]
["bitfinex-derivatives","SOLF0:USTF0",1752360918360,3.41,160.19,160.17,3.67323662]
["bitfinex-derivatives","SOLF0:USTF0",1752360921862,3.41,160.19,160.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752360925561,3.41,160.21,160.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752360926663,3.41,160.21,160.18,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1752360926863,3.41,160.21,160.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752360934762,4.94622341,160.21,160.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752360939777,1.53622341,160.21,160.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752360941574,1.53622341,160.21,160.2,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1752360941967,4.85622341,160.22,160.2,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752360942172,4.85622341,160.22,160.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752360942373,1.53622341,160.22,160.21,9.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752360942570,4.85622341,160.23,160.21,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752360942768,4.85622341,160.23,160.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752360943877,3.32,160.22,160.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752360944074,4.85622341,160.2,160.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752360944469,1.53622341,160.2,160.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752360945175,4.85622341,160.21,160.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752360945776,4.85622341,160.21,160.19,9.6502]
["bitfinex-derivatives","SOLF0:USTF0",1752360945977,4.85622341,160.21,160.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752360946173,1.53622341,160.22,160.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752360946367,4.85622341,160.23,160.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752360946569,4.85622341,160.23,160.21,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1752360946777,4.85622341,160.23,160.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752360947971,1.53622341,160.24,160.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752360948177,4.85622341,160.23,160.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752360951379,1.53622341,160.23,160.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752360951579,4.85622341,160.23,160.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752360952478,1.53622341,160.23,160.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752360952680,1.53622341,160.24,160.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752360952882,4.85622341,160.24,160.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752360955988,1.53622341,160.24,160.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752360956192,4.85622341,160.24,160.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752360956583,3.32,160.23,160.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752360957389,1.53622341,160.24,160.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752360957688,4.85622341,160.24,160.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752360963188,3.32,160.24,160.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752360963389,4.85622341,160.24,160.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752360968893,3.32,160.24,160.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752360976800,4.85622341,160.24,160.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752360978902,3.32,160.24,160.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752360980406,5.07622341,160.25,160.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752360980604,5.07622341,160.25,160.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752360982706,184.01519337,160.27,160.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752360983001,182.48,160.27,160.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752360984109,182.48,160.27,160.25,9.8379]
["bitfinex-derivatives","SOLF0:USTF0",1752360984307,182.48,160.27,160.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752360986308,178.94,160.27,160.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752360987304,182.48,160.27,160.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752360990208,184.01482107,160.27,160.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752361000811,184.01482107,160.27,160.24,1.53482107]
["bitfinex-derivatives","SOLF0:USTF0",1752361001012,3.59,160.26,160.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752361001318,5.12482107,160.26,160.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752361005916,3.59,160.26,160.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752361011621,3.59,160.26,160.25,9.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752361012618,180.47482107,160.27,160.25,9.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752361012814,184.06482107,160.27,160.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752361013925,180.47482107,160.27,160.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752361014126,5.12571153,160.24,160.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752361014425,5.12599422,160.23,160.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752361014627,5.12599422,160.22,160.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752361022834,5.12599422,160.24,160.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752361023034,5.12599422,160.24,160.21,1.53599422]
["bitfinex-derivatives","SOLF0:USTF0",1752361023333,3.59,160.24,160.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752361024132,3.59,160.24,160.22,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752361024325,3.59,160.24,160.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752361029641,5.06599422,160.25,160.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752361030740,3.53,160.24,160.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752361032744,1.53599422,160.25,160.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752361032945,5.06599422,160.25,160.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752361033143,3.53,160.24,160.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752361034944,1.53599422,160.24,160.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752361035145,3.53,160.23,160.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752361040147,5.06599422,160.23,160.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752361040548,3.53,160.22,160.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752361040846,5.06599422,160.22,160.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752361041049,3.53,160.27,160.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752361041248,3.53,160.26,160.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752361042151,5.06493793,160.26,160.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752361042449,3.53,160.25,160.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752361052656,182.35,160.25,160.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752361054059,3.53,160.25,160.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752361054260,178.82,160.25,160.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752361055159,180.35493793,160.25,160.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752361055962,183.67493793,160.25,160.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752361056458,1.08621013,160.29,160.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752361056659,3.32,160.28,160.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752361056962,4.85496356,160.27,160.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752361057162,4.85496356,160.27,160.25,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752361057358,3.32,160.25,160.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752361057562,4.85496356,160.25,160.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752361059167,4.85496356,160.25,160.24,9.7785]
["bitfinex-derivatives","SOLF0:USTF0",1752361059566,3.32,160.25,160.24,9.7785]
["bitfinex-derivatives","SOLF0:USTF0",1752361059870,179.18,160.27,160.24,15.24072981]
["bitfinex-derivatives","SOLF0:USTF0",1752361060068,184.03496356,160.28,160.25,6.44673521]
["bitfinex-derivatives","SOLF0:USTF0",1752361060267,184.03496356,160.28,160.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752361060464,184.03496356,160.28,160.27,9.98673521]
["bitfinex-derivatives","SOLF0:USTF0",1752361061968,180.71496356,160.28,160.27,9.98673521]
["bitfinex-derivatives","SOLF0:USTF0",1752361062270,3.32,160.29,160.27,6.44673521]
["bitfinex-derivatives","SOLF0:USTF0",1752361062470,179.18,160.29,160.28,9.98673521]
["bitfinex-derivatives","SOLF0:USTF0",1752361062877,179.18,160.29,160.28,16.22363521]
["bitfinex-derivatives","SOLF0:USTF0",1752361063876,179.18,160.29,160.28,9.98673521]
["bitfinex-derivatives","SOLF0:USTF0",1752361066885,179.18,160.29,160.28,9.9811835]
["bitfinex-derivatives","SOLF0:USTF0",1752361067182,179.18,160.29,160.28,9.98118351]
["bitfinex-derivatives","SOLF0:USTF0",1752361069685,179.18,160.29,160.28,16.21808351]
["bitfinex-derivatives","SOLF0:USTF0",1752361070490,179.18,160.29,160.28,17.75304707]
["bitfinex-derivatives","SOLF0:USTF0",1752361071786,4.85496356,160.33,160.28,7.97614707]
["bitfinex-derivatives","SOLF0:USTF0",1752361071987,4.85496356,160.33,160.29,7.97614707]
["bitfinex-derivatives","SOLF0:USTF0",1752361072190,4.85496356,160.33,160.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752361072389,4.85496356,160.33,160.32,9.98118351]
["bitfinex-derivatives","SOLF0:USTF0",1752361072790,3.32,160.33,160.32,9.98118351]
["bitfinex-derivatives","SOLF0:USTF0",1752361072991,4.85496356,160.33,160.32,9.98118351]
["bitfinex-derivatives","SOLF0:USTF0",1752361073893,4.85496356,160.33,160.32,6.44118351]
["bitfinex-derivatives","SOLF0:USTF0",1752361073894,3.32,160.33,160.32,6.44118351]
["bitfinex-derivatives","SOLF0:USTF0",1752361074591,3.32,160.33,160.32,9.98118351]
["bitfinex-derivatives","SOLF0:USTF0",1752361074791,183.97496356,160.34,160.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752361074992,183.97496356,160.34,160.33,6.44118351]
["bitfinex-derivatives","SOLF0:USTF0",1752361075189,183.97496356,160.34,160.33,9.98118351]
["bitfinex-derivatives","SOLF0:USTF0",1752361078186,179.12,160.34,160.33,9.98118351]
["bitfinex-derivatives","SOLF0:USTF0",1752361078389,179.12,160.34,160.33,11.51614707]
["bitfinex-derivatives","SOLF0:USTF0",1752361078593,3.32,160.36,160.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752361078793,3.32,160.36,160.35,9.98118351]
["bitfinex-derivatives","SOLF0:USTF0",1752361080094,4.85496356,160.36,160.35,9.98118351]
["bitfinex-derivatives","SOLF0:USTF0",1752361080789,4.85496356,160.36,160.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752361080995,4.85496356,160.36,160.35,9.97428103]
["bitfinex-derivatives","SOLF0:USTF0",1752361081194,3.32,160.36,160.35,9.97428103]
["bitfinex-derivatives","SOLF0:USTF0",1752361081392,4.85496356,160.36,160.35,9.97428103]
["bitfinex-derivatives","SOLF0:USTF0",1752361082995,4.85496356,160.36,160.35,9.9678014]
["bitfinex-derivatives","SOLF0:USTF0",1752361084994,4.85496356,160.36,160.35,6.4278014]
["bitfinex-derivatives","SOLF0:USTF0",1752361088605,4.85496356,160.36,160.35,6.42175377]
["bitfinex-derivatives","SOLF0:USTF0",1752361092209,4.85496356,160.36,160.32,3.47029361]
["bitfinex-derivatives","SOLF0:USTF0",1752361092409,179.02,160.35,160.33,6.42232612]
["bitfinex-derivatives","SOLF0:USTF0",1752361092709,179.02,160.35,160.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752361092710,3.56,160.34,160.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752361093009,3.56,160.34,160.33,9.85257284]
["bitfinex-derivatives","SOLF0:USTF0",1752361093608,5.09496356,160.34,160.33,9.85257284]
["bitfinex-derivatives","SOLF0:USTF0",1752361094214,5.09496356,160.34,160.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752361094407,5.09496356,160.34,160.33,9.85316786]
["bitfinex-derivatives","SOLF0:USTF0",1752361097911,5.09496356,160.34,160.18,13.99371848]
["bitfinex-derivatives","SOLF0:USTF0",1752361097912,3.56,160.33,160.27,1.53496356]
["bitfinex-derivatives","SOLF0:USTF0",1752361098122,5.09496356,160.31,160.27,1.53496356]
["bitfinex-derivatives","SOLF0:USTF0",1752361098409,182.54,160.3,160.27,1.53496356]
["bitfinex-derivatives","SOLF0:USTF0",1752361098713,182.54,160.3,160.28,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752361099613,182.54,160.3,160.27,1.53496356]
["bitfinex-derivatives","SOLF0:USTF0",1752361100014,182.54,160.3,160.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752361100214,182.54,160.3,160.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752361103720,178.98,160.3,160.29,9.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752361105021,178.98,160.3,160.29,11.20146356]
["bitfinex-derivatives","SOLF0:USTF0",1752361111222,178.98,160.3,160.29,9.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752361111727,3.60448862,160.31,160.3,9.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752361116826,0.04448862,160.31,160.3,9.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752361117031,0.04448862,160.31,160.3,11.20116356]
["bitfinex-derivatives","SOLF0:USTF0",1752361118433,0.04448862,160.31,160.3,9.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752361118632,3.57448862,160.31,160.3,9.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752361122536,3.57448862,160.31,160.3,11.20116356]
["bitfinex-derivatives","SOLF0:USTF0",1752361122739,0.04448862,160.31,160.3,11.20116356]
["bitfinex-derivatives","SOLF0:USTF0",1752361123633,0.04448862,160.31,160.3,9.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752361124937,3.57448862,160.31,160.3,9.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752361125236,0.04448862,160.31,160.3,9.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752361125437,0.04448862,160.31,160.3,11.20116356]
["bitfinex-derivatives","SOLF0:USTF0",1752361129642,8.862e-05,160.31,160.3,11.20116356]
["bitfinex-derivatives","SOLF0:USTF0",1752361133345,8.862e-05,160.31,160.3,18.1980228]
["bitfinex-derivatives","SOLF0:USTF0",1752361133836,3.53008862,160.31,160.3,16.45144538]
["bitfinex-derivatives","SOLF0:USTF0",1752361134039,3.53008862,160.31,160.3,11.20116356]
["bitfinex-derivatives","SOLF0:USTF0",1752361135049,3.53008862,160.31,160.3,9.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752361135249,3.53008862,160.31,160.3,11.20116356]
["bitfinex-derivatives","SOLF0:USTF0",1752361135546,3.53008862,160.31,160.3,9.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752361135748,3.53008862,160.31,160.3,11.20116356]
["bitfinex-derivatives","SOLF0:USTF0",1752361137350,3.53008862,160.31,160.3,9.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752361137543,3.53008862,160.31,160.3,11.20116356]
["bitfinex-derivatives","SOLF0:USTF0",1752361144448,3.53008862,160.31,160.3,9.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752361144647,3.53008862,160.31,160.3,11.20116356]
["bitfinex-derivatives","SOLF0:USTF0",1752361146048,3.53008862,160.31,160.3,16.45144538]
["bitfinex-derivatives","SOLF0:USTF0",1752361155157,8.862e-05,160.31,160.3,16.45144538]
["bitfinex-derivatives","SOLF0:USTF0",1752361155453,8.862e-05,160.31,160.3,13.02144538]
["bitfinex-derivatives","SOLF0:USTF0",1752361161254,8.862e-05,160.31,160.3,7.77116356]
["bitfinex-derivatives","SOLF0:USTF0",1752361161455,8.862e-05,160.31,160.3,14.7680228]
["bitfinex-derivatives","SOLF0:USTF0",1752361161657,8.862e-05,160.31,160.3,14.76604508]
["bitfinex-derivatives","SOLF0:USTF0",1752361163261,1.53298584,160.41,160.37,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752361163457,1.53298584,160.41,160.37,7.76618584]
["bitfinex-derivatives","SOLF0:USTF0",1752361163758,3.31,160.4,160.37,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1752361164155,1.53250705,160.4,160.36,9.5737]
["bitfinex-derivatives","SOLF0:USTF0",1752361164354,3.31,160.36,160.34,5.24924547]
["bitfinex-derivatives","SOLF0:USTF0",1752361165056,3.31,160.36,160.34,8.58924547]
["bitfinex-derivatives","SOLF0:USTF0",1752361165361,3.31,160.36,160.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752361165561,3.31,160.36,160.35,4.87250705]
["bitfinex-derivatives","SOLF0:USTF0",1752361166264,3.31,160.36,160.35,11.10670705]
["bitfinex-derivatives","SOLF0:USTF0",1752361167160,3.31,160.39,160.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752361167357,3.31,160.39,160.38,4.87250705]
["bitfinex-derivatives","SOLF0:USTF0",1752361168262,3.31,160.39,160.38,11.10530705]
["bitfinex-derivatives","SOLF0:USTF0",1752361168668,5.25189654,160.45,160.4,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752361168854,3.31,160.44,160.41,4.87250705]
["bitfinex-derivatives","SOLF0:USTF0",1752361169560,3.31,160.44,160.41,4.91567212]
["bitfinex-derivatives","SOLF0:USTF0",1752361170064,1.53250705,160.44,160.41,1.57567212]
["bitfinex-derivatives","SOLF0:USTF0",1752361170258,3.31,160.43,160.41,0.04316507]
["bitfinex-derivatives","SOLF0:USTF0",1752361170862,3.31,160.43,160.41,9.61486507]
["bitfinex-derivatives","SOLF0:USTF0",1752361172164,3.31,160.43,160.41,6.27486507]
["bitfinex-derivatives","SOLF0:USTF0",1752361172561,3.31,160.43,160.42,6.44888373]
["bitfinex-derivatives","SOLF0:USTF0",1752361174561,1.53250705,160.47,160.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752361174865,1.53250705,160.48,160.44,11.32139078]
["bitfinex-derivatives","SOLF0:USTF0",1752361175065,1.53250705,160.48,160.45,6.44888373]
["bitfinex-derivatives","SOLF0:USTF0",1752361175265,3.31,160.47,160.46,6.44888373]
["bitfinex-derivatives","SOLF0:USTF0",1752361176565,4.84250705,160.47,160.46,6.44888373]
["bitfinex-derivatives","SOLF0:USTF0",1752361177869,3.31,160.47,160.46,11.31139078]
["bitfinex-derivatives","SOLF0:USTF0",1752361178967,3.31,160.47,160.46,9.77888373]
["bitfinex-derivatives","SOLF0:USTF0",1752361179170,3.31,160.47,160.46,16.00878373]
["bitfinex-derivatives","SOLF0:USTF0",1752361180471,3.44,160.49,160.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752361180670,3.44,160.49,160.48,9.77888373]
["bitfinex-derivatives","SOLF0:USTF0",1752361190077,3.44,160.49,160.48,6.44888373]
["bitfinex-derivatives","SOLF0:USTF0",1752361194178,3.44,160.49,160.48,9.77888373]
["bitfinex-derivatives","SOLF0:USTF0",1752361194777,3.44,160.49,160.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752361194979,3.44,160.49,160.48,9.72206924]
["bitfinex-derivatives","SOLF0:USTF0",1752361197480,3.44,160.49,160.48,6.39206924]
["bitfinex-derivatives","SOLF0:USTF0",1752361197985,182.46,160.49,160.48,6.39206924]
["bitfinex-derivatives","SOLF0:USTF0",1752361200487,3.44,160.48,160.47,0.0454429]
["bitfinex-derivatives","SOLF0:USTF0",1752361200783,4.97128629,160.48,160.44,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752361200988,3.44,160.46,160.44,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1752361202489,3.44,160.44,160.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752361202685,3.44,160.42,160.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752361203391,3.44,160.42,160.41,9.5619]
["bitfinex-derivatives","SOLF0:USTF0",1752361204692,0.04385017,160.43,160.42,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1752361204886,3.48385017,160.43,160.42,9.5615]
["bitfinex-derivatives","SOLF0:USTF0",1752361206588,0.04385017,160.43,160.42,9.5615]
["bitfinex-derivatives","SOLF0:USTF0",1752361208496,0.04385017,160.43,160.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752361208497,3.37385017,160.43,160.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752361209592,3.37385017,160.43,160.42,9.8915]
["bitfinex-derivatives","SOLF0:USTF0",1752361210387,0.04385017,160.43,160.42,9.8915]
["bitfinex-derivatives","SOLF0:USTF0",1752361215496,179.02,160.49,160.46,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752361215695,179.02,160.49,160.46,9.8897]
["bitfinex-derivatives","SOLF0:USTF0",1752361215896,179.02,160.49,160.45,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752361216092,3.33,160.48,160.45,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752361216293,3.33,160.48,160.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752361216491,3.33,160.52,160.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752361216693,3.33,160.52,160.49,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1752361217093,3.33,160.52,160.49,9.8885]
["bitfinex-derivatives","SOLF0:USTF0",1752361218798,3.33,160.52,160.5,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752361219498,3.33,160.52,160.5,9.8883]
["bitfinex-derivatives","SOLF0:USTF0",1752361220301,3.33,160.52,160.5,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1752361220794,3.33,160.51,160.49,0.04542116]
["bitfinex-derivatives","SOLF0:USTF0",1752361220998,5.72259783,160.5,160.45,8.87042456]
["bitfinex-derivatives","SOLF0:USTF0",1752361221198,3.33,160.47,160.45,8.87042456]
["bitfinex-derivatives","SOLF0:USTF0",1752361221399,3.33,160.47,160.45,5.21042456]
["bitfinex-derivatives","SOLF0:USTF0",1752361221599,3.33,160.47,160.45,11.44052456]
["bitfinex-derivatives","SOLF0:USTF0",1752361221995,3.33,160.47,160.45,15.10052456]
["bitfinex-derivatives","SOLF0:USTF0",1752361222899,3.33,160.47,160.45,9.8901]
["bitfinex-derivatives","SOLF0:USTF0",1752361223494,3.33,160.47,160.45,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1752361223900,3.33,160.47,160.44,9.8906]
["bitfinex-derivatives","SOLF0:USTF0",1752361225302,3.33,160.47,160.45,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752361225998,3.33,160.47,160.44,9.8906]
["bitfinex-derivatives","SOLF0:USTF0",1752361226204,3.33,160.47,160.44,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752361227207,3.33,160.47,160.44,9.8907]
["bitfinex-derivatives","SOLF0:USTF0",1752361227505,3.33,160.47,160.45,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752361229505,3.33,160.47,160.45,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1752361229704,3.33,160.47,160.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752361230204,3.33,160.47,160.45,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1752361230407,3.33,160.47,160.45,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752361231011,3.33,160.47,160.45,9.8903]
["bitfinex-derivatives","SOLF0:USTF0",1752361231208,3.33,160.47,160.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752361235714,3.33,160.47,160.46,9.8899]
["bitfinex-derivatives","SOLF0:USTF0",1752361238209,3.33,160.47,160.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752361238416,3.47455189,160.48,160.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752361238915,3.43,160.47,160.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752361240118,3.43,160.47,160.46,9.8897]
["bitfinex-derivatives","SOLF0:USTF0",1752361240319,0.04455189,160.48,160.46,9.6997]
["bitfinex-derivatives","SOLF0:USTF0",1752361240518,0.04455189,160.48,160.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752361240722,0.04455189,160.48,160.47,9.6996]
["bitfinex-derivatives","SOLF0:USTF0",1752361245524,3.47455189,160.48,160.47,9.6996]
["bitfinex-derivatives","SOLF0:USTF0",1752361245923,0.04455189,160.48,160.47,9.6996]
["bitfinex-derivatives","SOLF0:USTF0",1752361246122,3.43,160.52,160.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752361246526,3.43,160.52,160.51,5.86040791]
["bitfinex-derivatives","SOLF0:USTF0",1752361247325,3.43,160.52,160.51,12.31703929]
["bitfinex-derivatives","SOLF0:USTF0",1752361247526,3.43,160.52,160.51,18.54483929]
["bitfinex-derivatives","SOLF0:USTF0",1752361250023,3.43,160.52,160.51,12.08820791]
["bitfinex-derivatives","SOLF0:USTF0",1752361250327,3.43,160.52,160.51,16.1501876]
["bitfinex-derivatives","SOLF0:USTF0",1752361250729,3.43,160.52,160.51,16.1492035]
["bitfinex-derivatives","SOLF0:USTF0",1752361257024,1.08434861,160.58,160.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752361257230,3.43,160.57,160.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752361257424,3.43,160.57,160.56,6.4514035]
["bitfinex-derivatives","SOLF0:USTF0",1752361259830,2.38926691,160.57,160.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752361260028,5.82051897,160.56,160.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752361260227,3.43,160.55,160.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752361260429,3.43,160.55,160.51,9.6979]
["bitfinex-derivatives","SOLF0:USTF0",1752361260831,3.43,160.55,160.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752361261533,3.47289598,160.55,160.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752361262736,3.43,160.53,160.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752361262932,2.39051897,160.52,160.48,5.21924755]
["bitfinex-derivatives","SOLF0:USTF0",1752361263142,3.43,160.51,160.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752361263838,3.47214094,160.51,160.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752361264433,3.47214094,160.51,160.44,2.39051897]
["bitfinex-derivatives","SOLF0:USTF0",1752361264434,3.47214094,160.51,160.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752361264930,3.47214094,160.51,160.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752361266239,3.47214094,160.51,160.47,9.6995]
["bitfinex-derivatives","SOLF0:USTF0",1752361266540,3.47214094,160.51,160.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752361267134,3.47214094,160.51,160.47,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752361267339,3.47214094,160.51,160.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752361267839,3.47214094,160.51,160.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752361268842,3.47214094,160.51,160.47,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752361269042,3.47214094,160.51,160.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752361269838,3.47214094,160.51,160.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752361270938,3.47214094,160.51,160.47,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752361271143,3.47214094,160.51,160.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752361272440,3.47214094,160.51,160.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752361272642,3.47214094,160.51,160.47,9.5995]
["bitfinex-derivatives","SOLF0:USTF0",1752361272846,3.47214094,160.51,160.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752361273643,3.47214094,160.51,160.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752361278448,3.47214094,160.51,160.45,5.21107438]
["bitfinex-derivatives","SOLF0:USTF0",1752361278748,3.47214094,160.51,160.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752361282546,0.04214094,160.51,160.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752361283051,0.04214094,160.51,160.5,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1752361286354,3.62214094,160.51,160.5,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1752361288656,0.04214094,160.51,160.5,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1752361288955,3.62214094,160.51,160.5,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1752361290453,3.62214094,160.51,160.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752361292361,3.62214094,160.51,160.5,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1752361293461,3.62214094,160.51,160.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752361295758,3.62214094,160.51,160.5,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1752361298357,3.62214094,160.51,160.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752361298762,3.62214094,160.51,160.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752361298962,178.9,160.5,160.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752361299269,3.58,160.49,160.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752361299564,3.58,160.49,160.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752361299768,2.39169013,160.48,160.42,5.21107438]
["bitfinex-derivatives","SOLF0:USTF0",1752361299959,3.58,160.47,160.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752361300157,3.58,160.46,160.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752361300355,3.58,160.46,160.44,9.6905]
["bitfinex-derivatives","SOLF0:USTF0",1752361300565,3.58,160.46,160.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752361301865,3.58,160.46,160.44,9.6905]
["bitfinex-derivatives","SOLF0:USTF0",1752361302061,3.62224784,160.47,160.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752361302268,3.58,160.46,160.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752361302567,3.58,160.46,160.45,9.6903]
["bitfinex-derivatives","SOLF0:USTF0",1752361303467,3.58,160.46,160.44,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1752361303662,3.58,160.46,160.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752361304064,3.58,160.46,160.44,9.6906]
["bitfinex-derivatives","SOLF0:USTF0",1752361304263,3.58,160.46,160.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752361305266,3.58,160.46,160.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752361307172,3.58,160.46,160.43,9.6909]
["bitfinex-derivatives","SOLF0:USTF0",1752361308668,3.58,160.46,160.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752361309274,3.58,160.46,160.44,9.6907]
["bitfinex-derivatives","SOLF0:USTF0",1752361314879,3.58,160.46,160.45,9.6903]
["bitfinex-derivatives","SOLF0:USTF0",1752361318483,3.58,160.46,160.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752361320788,5.11153665,160.46,160.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752361322085,5.11153665,160.46,160.44,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752361322286,5.11153665,160.45,160.44,9.6905]
["bitfinex-derivatives","SOLF0:USTF0",1752361323285,5.11153665,160.45,160.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752361324784,5.11153665,160.45,160.41,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1752361324987,3.58,160.43,160.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752361328184,4.95153665,160.44,160.42,9.6915]
["bitfinex-derivatives","SOLF0:USTF0",1752361328487,4.95153665,160.44,160.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752361328987,4.95153665,160.46,160.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752361329485,4.95153665,160.46,160.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752361330082,1.53153665,160.46,160.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752361330283,4.95153665,160.46,160.45,9.7403]
["bitfinex-derivatives","SOLF0:USTF0",1752361330784,1.53153665,160.46,160.44,9.7405]
["bitfinex-derivatives","SOLF0:USTF0",1752361331087,3.42,160.45,160.44,9.7405]
["bitfinex-derivatives","SOLF0:USTF0",1752361336583,4.95153665,160.45,160.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752361337088,4.95153665,160.45,160.4,1.53153665]
["bitfinex-derivatives","SOLF0:USTF0",1752361337089,3.42,160.44,160.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752361337284,4.95153665,160.44,160.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752361337484,4.95153665,160.44,160.43,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752361337684,4.95153665,160.44,160.43,9.7409]
["bitfinex-derivatives","SOLF0:USTF0",1752361342695,3.42,160.44,160.43,9.7409]
["bitfinex-derivatives","SOLF0:USTF0",1752361345997,4.95153665,160.44,160.43,9.7409]
["bitfinex-derivatives","SOLF0:USTF0",1752361346199,3.42,160.43,160.42,9.7415]
["bitfinex-derivatives","SOLF0:USTF0",1752361346494,4.95153665,160.43,160.42,9.7415]
["bitfinex-derivatives","SOLF0:USTF0",1752361347196,4.95153665,160.43,160.42,14.95257438]
["bitfinex-derivatives","SOLF0:USTF0",1752361347997,3.42,160.43,160.42,14.95257438]
["bitfinex-derivatives","SOLF0:USTF0",1752361351101,1.53153665,160.44,160.43,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752361351300,3.42,160.44,160.43,9.7411]
["bitfinex-derivatives","SOLF0:USTF0",1752361355000,1.53153665,160.44,160.42,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752361355197,4.95153665,160.43,160.42,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752361355798,4.95153665,160.43,160.4,8.72107438]
["bitfinex-derivatives","SOLF0:USTF0",1752361355997,3.41,160.42,160.4,8.72107438]
["bitfinex-derivatives","SOLF0:USTF0",1752361357104,3.41,160.42,160.41,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752361358301,4.94153665,160.42,160.41,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1752361359004,4.94153665,160.42,160.41,9.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752361359205,3.41,160.41,160.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752361359505,3.41,160.4,160.39,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1752361361405,4.94230373,160.4,160.39,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1752361361704,4.94261326,160.4,160.39,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1752361361903,4.94261326,160.4,160.39,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752361362502,4.94261326,160.4,160.39,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1752361363101,4.94261326,160.4,160.39,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752361365507,4.94261326,160.4,160.39,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1752361365806,3.41,160.4,160.39,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1752361367607,3.41,160.4,160.39,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752361367805,3.41,160.4,160.39,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1752361383720,4.94261326,160.4,160.39,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1752361383912,1.53261326,160.4,160.38,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752361384105,3.41,160.39,160.38,9.6129]
["bitfinex-derivatives","SOLF0:USTF0",1752361387416,3.41,160.39,160.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752361387619,4.94261326,160.39,160.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752361389615,4.94261326,160.39,160.37,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752361389616,1.53261326,160.39,160.36,9.7838]
["bitfinex-derivatives","SOLF0:USTF0",1752361389816,3.39,160.38,160.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752361390216,1.53261326,160.38,160.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752361390418,4.92261326,160.37,160.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752361391114,3.39,160.36,160.35,9.7841]
["bitfinex-derivatives","SOLF0:USTF0",1752361396721,3.39,160.36,160.35,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752361397517,4.92261326,160.36,160.35,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752361398318,4.92261326,160.36,160.35,9.7841]
["bitfinex-derivatives","SOLF0:USTF0",1752361399119,3.39,160.36,160.35,9.7841]
["bitfinex-derivatives","SOLF0:USTF0",1752361400927,4.92261326,160.36,160.35,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752361401527,4.92261326,160.36,160.35,9.7841]
["bitfinex-derivatives","SOLF0:USTF0",1752361404029,3.39,160.36,160.35,9.7841]
["bitfinex-derivatives","SOLF0:USTF0",1752361409534,4.92261326,160.36,160.34,9.7844]
["bitfinex-derivatives","SOLF0:USTF0",1752361409832,3.39,160.35,160.34,9.7844]
["bitfinex-derivatives","SOLF0:USTF0",1752361411135,3.39,160.35,160.32,1.53261326]
["bitfinex-derivatives","SOLF0:USTF0",1752361411136,3.39,160.34,160.32,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752361411326,4.92261326,160.33,160.32,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752361411735,4.92261326,160.33,160.32,9.7853]
["bitfinex-derivatives","SOLF0:USTF0",1752361414434,3.39,160.33,160.32,9.7853]
["bitfinex-derivatives","SOLF0:USTF0",1752361420946,3.39,160.33,160.32,9.7253]
["bitfinex-derivatives","SOLF0:USTF0",1752361423745,4.92261326,160.33,160.32,9.7253]
["bitfinex-derivatives","SOLF0:USTF0",1752361424340,4.92261326,160.33,160.32,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752361425139,4.92261326,160.33,160.31,9.7256]
["bitfinex-derivatives","SOLF0:USTF0",1752361425442,3.5,160.32,160.31,9.7256]
["bitfinex-derivatives","SOLF0:USTF0",1752361430843,1.57490146,160.33,160.32,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752361431050,0.0422882,160.33,160.32,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752361431251,0.0422882,160.33,160.32,9.7254]
["bitfinex-derivatives","SOLF0:USTF0",1752361431652,3.5422882,160.33,160.32,9.7254]
["bitfinex-derivatives","SOLF0:USTF0",1752361437851,3.5422882,160.33,160.32,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752361438055,5.07490146,160.33,160.32,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752361439656,3.5,160.32,160.29,8.70253567]
["bitfinex-derivatives","SOLF0:USTF0",1752361439856,5.03261326,160.3,160.29,8.70253567]
["bitfinex-derivatives","SOLF0:USTF0",1752361440253,5.03261326,160.3,160.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752361440560,5.03261326,160.3,160.29,9.7263]
["bitfinex-derivatives","SOLF0:USTF0",1752361440561,3.5,160.3,160.29,9.7263]
["bitfinex-derivatives","SOLF0:USTF0",1752361444055,5.03261326,160.3,160.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752361444353,3.5,160.29,160.26,5.21253567]
["bitfinex-derivatives","SOLF0:USTF0",1752361444547,5.03261326,160.29,160.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752361445857,3.58,160.28,160.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752361446057,5.11261326,160.28,160.26,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752361446255,3.58,160.27,160.26,9.5676]
["bitfinex-derivatives","SOLF0:USTF0",1752361447457,5.11261326,160.27,160.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752361447659,3.58,160.26,160.25,9.568]
["bitfinex-derivatives","SOLF0:USTF0",1752361447858,5.11261326,160.26,160.25,9.568]
["bitfinex-derivatives","SOLF0:USTF0",1752361451864,3.58,160.25,160.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752361452062,3.58,160.22,160.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752361452262,1.53261326,160.21,160.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752361452463,5.11261326,160.21,160.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752361452862,5.11261326,160.21,160.19,9.5701]
["bitfinex-derivatives","SOLF0:USTF0",1752361453063,1.53261326,160.2,160.19,9.5701]
["bitfinex-derivatives","SOLF0:USTF0",1752361453261,5.11261326,160.2,160.19,9.5701]
["bitfinex-derivatives","SOLF0:USTF0",1752361454759,0.042131,160.22,160.21,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752361454963,0.042131,160.22,160.21,9.5697]
["bitfinex-derivatives","SOLF0:USTF0",1752361455163,3.622131,160.22,160.21,9.5697]
["bitfinex-derivatives","SOLF0:USTF0",1752361455463,5.15474426,160.22,160.21,9.5697]
["bitfinex-derivatives","SOLF0:USTF0",1752361457063,5.15474426,160.22,160.21,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1752361457564,3.58,160.21,160.2,9.5699]
["bitfinex-derivatives","SOLF0:USTF0",1752361457864,3.58,160.2,160.15,4.86261326]
["bitfinex-derivatives","SOLF0:USTF0",1752361458052,3.58,160.18,160.17,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752361458258,3.58,160.18,160.17,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1752361461067,3.58,160.18,160.17,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752361462669,3.58,160.18,160.17,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1752361464076,3.58,160.18,160.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752361464669,3.58,160.18,160.15,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1752361465470,3.62229577,160.18,160.15,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1752361466472,3.62229577,160.18,160.16,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1752361466976,3.62229577,160.18,160.16,9.5715]
["bitfinex-derivatives","SOLF0:USTF0",1752361468262,3.58,160.17,160.15,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1752361469173,3.58,160.17,160.16,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1752361469669,3.58,160.17,160.15,9.5718]
["bitfinex-derivatives","SOLF0:USTF0",1752361470575,5.98088204,160.17,160.15,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1752361470773,3.58,160.16,160.15,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1752361471275,3.58,160.16,160.14,9.5723]
["bitfinex-derivatives","SOLF0:USTF0",1752361472170,3.58,160.16,160.13,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1752361472365,3.58,160.16,160.13,9.5726]
["bitfinex-derivatives","SOLF0:USTF0",1752361472879,3.62362962,160.16,160.13,9.5726]
["bitfinex-derivatives","SOLF0:USTF0",1752361473372,3.58,160.14,160.12,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1752361473576,3.58,160.14,160.12,9.573]
["bitfinex-derivatives","SOLF0:USTF0",1752361474375,3.58,160.14,160.08,2.40088204]
["bitfinex-derivatives","SOLF0:USTF0",1752361474376,3.58,160.14,160.13,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1752361474577,3.58,160.14,160.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752361475779,3.34137478,160.15,160.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752361476373,3.34137478,160.15,160.14,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1752361476677,3.34137478,160.15,160.14,9.8524]
["bitfinex-derivatives","SOLF0:USTF0",1752361476878,0.04137478,160.15,160.14,9.8524]
["bitfinex-derivatives","SOLF0:USTF0",1752361477777,3.34137478,160.15,160.14,9.8524]
["bitfinex-derivatives","SOLF0:USTF0",1752361485280,0.04137478,160.15,160.14,9.8524]
["bitfinex-derivatives","SOLF0:USTF0",1752361489285,3.34137478,160.15,160.14,9.8524]
["bitfinex-derivatives","SOLF0:USTF0",1752361489492,0.04137478,160.15,160.14,9.8524]
["bitfinex-derivatives","SOLF0:USTF0",1752361489788,3.34137478,160.15,160.14,9.8524]
["bitfinex-derivatives","SOLF0:USTF0",1752361491990,0.04137478,160.15,160.14,9.8524]
["bitfinex-derivatives","SOLF0:USTF0",1752361492192,0.04137478,160.15,160.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752361492193,2.51,160.14,160.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752361492381,2.40215129,160.09,160.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752361492581,4.91215129,160.09,160.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752361492891,2.51,160.12,160.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752361493193,4.91215129,160.12,160.08,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1752361493491,0.03931691,160.09,160.08,9.8545]
["bitfinex-derivatives","SOLF0:USTF0",1752361494492,0.03931691,160.09,160.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752361494693,8.79361691,160.09,160.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752361495095,2.40215129,160.08,159.99,2.40215129]
["bitfinex-derivatives","SOLF0:USTF0",1752361495295,3.3,160.07,159.99,2.40215129]
["bitfinex-derivatives","SOLF0:USTF0",1752361495697,6.2459,160.05,160.02,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752361495996,9.58609712,160.05,160.02,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752361496196,3.34019712,160.05,160.03,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752361496495,0.04019712,160.05,160.03,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752361497000,0.04019712,160.05,160.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752361497198,3.3,160.1,160.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752361497993,9.5447,160.08,160.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752361498793,3.3,160.08,160.06,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1752361499099,3.3,160.08,160.07,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752361499394,9.5447,160.08,160.07,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752361500694,3.3,160.1,160.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752361500894,3.3,160.12,160.05,2.40442258]
["bitfinex-derivatives","SOLF0:USTF0",1752361501098,6.2438,160.11,160.09,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752361501294,3.3,160.12,160.09,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752361501498,3.3,160.12,160.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752361501699,3.3,160.12,160.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752361501899,9.5435,160.12,160.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752361502103,3.3,160.12,160.1,0.04277402]
["bitfinex-derivatives","SOLF0:USTF0",1752361503201,2.40442258,160.13,160.1,0.04277402]
["bitfinex-derivatives","SOLF0:USTF0",1752361503202,9.5435,160.11,160.1,0.04277402]
["bitfinex-derivatives","SOLF0:USTF0",1752361503504,3.3,160.11,160.1,3.65277402]
["bitfinex-derivatives","SOLF0:USTF0",1752361504703,3.3,160.11,160.1,0.04277402]
["bitfinex-derivatives","SOLF0:USTF0",1752361504907,5.70442258,160.11,160.1,0.04277402]
["bitfinex-derivatives","SOLF0:USTF0",1752361506507,5.70442258,160.11,160.1,3.60277402]
["bitfinex-derivatives","SOLF0:USTF0",1752361506708,5.70442258,160.11,160.1,0.04277402]
["bitfinex-derivatives","SOLF0:USTF0",1752361507807,5.73442258,160.13,160.1,3.60277402]
["bitfinex-derivatives","SOLF0:USTF0",1752361508002,3.33,160.13,160.1,3.60277402]
["bitfinex-derivatives","SOLF0:USTF0",1752361508209,180.8,160.14,160.1,3.60277402]
["bitfinex-derivatives","SOLF0:USTF0",1752361508399,3.33,160.12,160.11,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1752361508600,3.33,160.12,160.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752361509711,3.33,160.12,160.11,9.8035]
["bitfinex-derivatives","SOLF0:USTF0",1752361511007,3.33,160.12,160.1,0.04277402]
["bitfinex-derivatives","SOLF0:USTF0",1752361511008,184.13,160.14,160.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752361512118,190.3724,160.14,160.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752361515120,184.13,160.14,160.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752361517720,55.46876993,160.19,160.1,0.04277402]
["bitfinex-derivatives","SOLF0:USTF0",1752361517721,3.33,160.16,160.15,9.8017]
["bitfinex-derivatives","SOLF0:USTF0",1752361517918,3.33,160.16,160.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752361519819,8.64532258,160.18,160.15,9.8018]
["bitfinex-derivatives","SOLF0:USTF0",1752361520026,3.33,160.17,160.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752361524027,6.2412,160.17,160.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752361524227,3.33,160.16,160.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752361524427,5.73442258,160.16,160.14,0.04252417]
["bitfinex-derivatives","SOLF0:USTF0",1752361524619,183.91,160.15,160.14,0.04252417]
["bitfinex-derivatives","SOLF0:USTF0",1752361525126,190.152,160.15,160.14,0.04252417]
["bitfinex-derivatives","SOLF0:USTF0",1752361526724,6.2424,160.14,160.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752361526919,3.33,160.13,160.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752361527730,3.33,160.13,160.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752361528533,9.573,160.13,160.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752361528733,3.33,160.12,160.1,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1752361529229,3.33,160.12,160.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752361530130,9.5732,160.12,160.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752361531627,6.2441,160.1,160.06,6.95776208]
["bitfinex-derivatives","SOLF0:USTF0",1752361531930,3.33,160.09,160.03,6.95776208]
["bitfinex-derivatives","SOLF0:USTF0",1752361532138,6.2448,160.08,160.05,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752361532330,3.33,160.07,160.05,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752361532525,3.33,160.06,160.05,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752361533730,3.33,160.06,160.05,9.8055]
["bitfinex-derivatives","SOLF0:USTF0",1752361534632,3.33,160.06,160.02,6.95776208]
["bitfinex-derivatives","SOLF0:USTF0",1752361534633,0.04262085,160.08,160.02,9.36180427]
["bitfinex-derivatives","SOLF0:USTF0",1752361534821,3.37262085,160.08,160.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752361535025,3.37262085,160.08,160.07,9.8051]
["bitfinex-derivatives","SOLF0:USTF0",1752361535327,0.04262085,160.08,160.07,9.8051]
["bitfinex-derivatives","SOLF0:USTF0",1752361536630,3.47262085,160.08,160.07,9.8051]
["bitfinex-derivatives","SOLF0:USTF0",1752361541831,0.04262085,160.08,160.07,9.8051]
["bitfinex-derivatives","SOLF0:USTF0",1752361543122,3.43,160.11,160.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752361543322,12.4777,160.24,160.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752361543323,3.43,160.12,160.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752361543527,3.43,160.11,160.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752361543727,3.43,160.11,160.1,9.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752361543928,3.43,160.13,160.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752361544128,3.43,160.12,160.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752361544328,2.40404219,160.14,160.11,9.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752361544527,3.43,160.13,160.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752361544929,3.43,160.13,160.12,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1752361545228,3.43,160.13,160.12,9.6332]
["bitfinex-derivatives","SOLF0:USTF0",1752361547636,3.43,160.15,160.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752361547836,3.43,160.16,160.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752361548238,3.43,160.16,160.15,9.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752361548538,3.43,160.16,160.15,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1752361550534,3.43,160.16,160.15,9.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752361551236,3.43,160.16,160.14,6.28382264]
["bitfinex-derivatives","SOLF0:USTF0",1752361551438,3.43,160.16,160.14,0.04162264]
["bitfinex-derivatives","SOLF0:USTF0",1752361552541,5.83404219,160.15,160.14,0.04162264]
["bitfinex-derivatives","SOLF0:USTF0",1752361554143,12.07604219,160.15,160.14,0.04162264]
["bitfinex-derivatives","SOLF0:USTF0",1752361555444,5.83404219,160.15,160.14,0.04162264]
["bitfinex-derivatives","SOLF0:USTF0",1752361558046,12.07604219,160.15,160.14,0.04162264]
["bitfinex-derivatives","SOLF0:USTF0",1752361558246,3.43,160.14,160.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752361558442,182.74404219,160.13,160.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752361558743,3.43,160.12,160.1,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1752361558942,3.43,160.12,160.1,9.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752361559646,6.2432,160.12,160.09,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1752361559850,3.43,160.11,160.09,9.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752361561851,3.43,160.11,160.1,9.6339]
["bitfinex-derivatives","SOLF0:USTF0",1752361562054,182.80885704,160.13,160.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752361562252,182.80885704,160.13,160.07,5.22531175]
["bitfinex-derivatives","SOLF0:USTF0",1752361562446,3.43,160.11,160.1,9.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752361563454,192.48195704,160.13,160.1,9.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752361563642,3.43,160.12,160.11,9.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752361566251,3.43,160.12,160.11,9.7735]
["bitfinex-derivatives","SOLF0:USTF0",1752361568052,3.36481485,160.13,160.12,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752361570054,3.36481485,160.13,160.11,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1752361570251,3.36481485,160.13,160.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752361571150,3.36481485,160.13,160.11,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1752361572357,3.36481485,160.13,160.11,9.7733]
["bitfinex-derivatives","SOLF0:USTF0",1752361573955,3.36481485,160.13,160.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752361574361,3.36481485,160.13,160.12,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752361577759,0.04481485,160.13,160.12,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752361578856,3.36481485,160.13,160.12,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752361583553,0.04481485,160.13,160.12,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752361586261,3.36481485,160.13,160.12,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752361586662,0.04481485,160.13,160.12,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752361587562,0.04481485,160.13,160.12,14.99851175]
["bitfinex-derivatives","SOLF0:USTF0",1752361590168,3.36481485,160.13,160.12,14.99851175]
["bitfinex-derivatives","SOLF0:USTF0",1752361590771,3.36481485,160.13,160.12,15.01709933]
["bitfinex-derivatives","SOLF0:USTF0",1752361592071,0.04481485,160.13,160.12,15.01709933]
["bitfinex-derivatives","SOLF0:USTF0",1752361593372,0.04481485,160.13,160.12,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752361594971,1.485e-05,160.13,160.12,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752361595273,1.485e-05,160.13,160.12,16.73096208]
["bitfinex-derivatives","SOLF0:USTF0",1752361596473,1.485e-05,160.13,160.12,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752361597875,1.485e-05,160.13,160.12,12.17426431]
["bitfinex-derivatives","SOLF0:USTF0",1752361601781,1.485e-05,160.13,160.12,19.13202639]
["bitfinex-derivatives","SOLF0:USTF0",1752361602272,1.485e-05,160.13,160.12,12.17426431]
["bitfinex-derivatives","SOLF0:USTF0",1752361607485,3.31,160.18,160.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752361607688,3.31,160.2,160.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752361609191,3.31,160.2,160.19,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1752361613594,3.31,160.19,160.18,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1752361615099,3.31,160.18,160.17,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1752361615297,3.31,160.18,160.17,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1752361615699,3.31,160.18,160.16,6.28676546]
["bitfinex-derivatives","SOLF0:USTF0",1752361616600,3.31,160.18,160.16,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1752361618804,3.31,160.17,160.16,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1752361620007,3.31,160.17,160.16,6.28696546]
["bitfinex-derivatives","SOLF0:USTF0",1752361620997,3.31,160.17,160.16,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1752361623104,3.31,160.17,160.16,6.28696546]
["bitfinex-derivatives","SOLF0:USTF0",1752361626803,3.31,160.17,160.16,9.80696546]
["bitfinex-derivatives","SOLF0:USTF0",1752361628104,1.53663263,160.2,160.16,8.7975392]
["bitfinex-derivatives","SOLF0:USTF0",1752361628500,1.53663263,160.2,160.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752361628706,3.63,160.19,160.18,9.7605]
["bitfinex-derivatives","SOLF0:USTF0",1752361629106,3.63,160.19,160.18,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1752361629507,3.63,160.19,160.16,5.2775392]
["bitfinex-derivatives","SOLF0:USTF0",1752361629707,1.53663263,160.18,160.16,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1752361629908,3.63,160.17,160.16,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1752361631208,3.63,160.17,160.16,6.28666546]
["bitfinex-derivatives","SOLF0:USTF0",1752361633613,3.63,160.17,160.16,9.80666546]
["bitfinex-derivatives","SOLF0:USTF0",1752361633815,3.63,160.17,160.16,15.0388392]
["bitfinex-derivatives","SOLF0:USTF0",1752361636912,1.53663263,160.19,160.18,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1752361637111,1.53663263,160.19,160.18,9.7608]
["bitfinex-derivatives","SOLF0:USTF0",1752361637611,5.16663263,160.19,160.18,9.7608]
["bitfinex-derivatives","SOLF0:USTF0",1752361638017,5.16663263,160.19,160.18,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1752361639815,11.40703263,160.19,160.17,14.99327374]
["bitfinex-derivatives","SOLF0:USTF0",1752361640015,3.63,160.18,160.17,11.47327374]
["bitfinex-derivatives","SOLF0:USTF0",1752361643922,3.63,160.18,160.17,5.23217374]
["bitfinex-derivatives","SOLF0:USTF0",1752361644217,3.63,160.18,160.16,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1752361644418,1.53663263,160.17,160.16,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1752361644624,5.16663263,160.17,160.16,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1752361645923,5.16663263,160.17,160.16,6.28696546]
["bitfinex-derivatives","SOLF0:USTF0",1752361646316,5.16663263,160.17,160.16,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1752361646722,11.40783263,160.17,160.16,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1752361654526,11.40855902,160.17,160.16,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1752361665035,3.45,160.16,160.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752361665226,1.53735902,160.12,160.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752361665432,4.98735902,160.12,160.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752361666135,4.98735902,160.12,160.11,9.8933]
["bitfinex-derivatives","SOLF0:USTF0",1752361667334,4.98735902,160.12,160.1,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752361667335,7.78045902,160.12,160.1,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752361667541,4.98735902,160.11,160.1,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752361667832,3.45,160.1,160.08,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752361668139,4.98735902,160.09,160.08,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752361669238,4.98735902,160.09,160.08,9.8947]
["bitfinex-derivatives","SOLF0:USTF0",1752361671338,4.98735902,160.09,160.07,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1752361671339,1.53735902,160.09,160.07,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1752361671534,4.98735902,160.08,160.07,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752361671738,3.45,160.07,160.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752361671942,1.53735902,160.06,160.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752361672135,4.98735902,160.06,160.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752361672336,4.98735902,160.06,160.05,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752361672536,4.98735902,160.06,160.05,9.8958]
["bitfinex-derivatives","SOLF0:USTF0",1752361673733,3.45,160.06,160.05,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752361673934,3.45,160.05,160.01,5.24266608]
["bitfinex-derivatives","SOLF0:USTF0",1752361674133,1.53910009,160.02,160.01,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752361674334,1.53910009,160.02,160.01,9.8974]
["bitfinex-derivatives","SOLF0:USTF0",1752361674836,3.45,160.12,160.01,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752361675041,4.98910009,160.04,160.03,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752361675242,3.45,160.03,160.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752361675445,4.98910009,160.02,160.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752361675938,1.53910009,160.02,160.01,9.8974]
["bitfinex-derivatives","SOLF0:USTF0",1752361677738,0.04233172,160.03,160.02,9.8971]
["bitfinex-derivatives","SOLF0:USTF0",1752361678139,3.49233172,160.03,160.02,9.8971]
["bitfinex-derivatives","SOLF0:USTF0",1752361680733,0.04233172,160.03,160.02,9.8971]
["bitfinex-derivatives","SOLF0:USTF0",1752361681140,3.172e-05,160.03,160.02,11.43639555]
["bitfinex-derivatives","SOLF0:USTF0",1752361681842,3.172e-05,160.03,160.02,9.8971]
["bitfinex-derivatives","SOLF0:USTF0",1752361684643,3.45003172,160.03,160.02,9.8971]
["bitfinex-derivatives","SOLF0:USTF0",1752361688050,3.172e-05,160.03,160.02,9.8971]
["bitfinex-derivatives","SOLF0:USTF0",1752361688247,3.172e-05,160.03,160.02,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752361689246,3.172e-05,160.03,160.02,9.9071]
["bitfinex-derivatives","SOLF0:USTF0",1752361689743,3.172e-05,160.03,160.02,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752361695453,3.48003172,160.03,160.02,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752361695846,3.48003172,160.03,160.02,9.9071]
["bitfinex-derivatives","SOLF0:USTF0",1752361696247,3.172e-05,160.03,160.02,9.9071]
["bitfinex-derivatives","SOLF0:USTF0",1752361696452,3.172e-05,160.03,160.02,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752361700160,3.48003172,160.03,160.02,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752361700861,3.48003172,160.03,160.02,9.9071]
["bitfinex-derivatives","SOLF0:USTF0",1752361701561,3.172e-05,160.03,160.02,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752361703059,3.48003172,160.03,160.02,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752361703657,3.48003172,160.03,160.02,9.9071]
["bitfinex-derivatives","SOLF0:USTF0",1752361704064,3.48003172,160.03,160.02,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752361704260,3.48003172,160.03,160.01,6.28830239]
["bitfinex-derivatives","SOLF0:USTF0",1752361704458,5.01901305,160.02,160.01,6.28830239]
["bitfinex-derivatives","SOLF0:USTF0",1752361704862,5.01901305,160.02,160.01,0.04100239]
["bitfinex-derivatives","SOLF0:USTF0",1752361707658,5.01901305,160.02,160.01,6.28840239]
["bitfinex-derivatives","SOLF0:USTF0",1752361713072,5.01979616,160.02,160.01,6.28840239]
["bitfinex-derivatives","SOLF0:USTF0",1752361713268,5.01979616,160.02,160.01,9.94840239]
["bitfinex-derivatives","SOLF0:USTF0",1752361713468,5.01979616,160.02,160.01,0.04100239]
["bitfinex-derivatives","SOLF0:USTF0",1752361717473,11.26689616,160.02,160.01,0.04100239]
["bitfinex-derivatives","SOLF0:USTF0",1752361717872,5.01979616,160.02,159.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752361718179,3.37,159.99,159.98,9.5783]
["bitfinex-derivatives","SOLF0:USTF0",1752361724272,4.90979616,159.99,159.98,9.5783]
["bitfinex-derivatives","SOLF0:USTF0",1752361726781,3.37,159.99,159.98,9.5783]
["bitfinex-derivatives","SOLF0:USTF0",1752361728682,3.37,159.99,159.98,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1752361729080,3.37,159.99,159.98,9.5783]
["bitfinex-derivatives","SOLF0:USTF0",1752361740890,4.90979616,159.99,159.97,5.25492406]
["bitfinex-derivatives","SOLF0:USTF0",1752361741094,11.15839616,159.98,159.97,5.25492406]
["bitfinex-derivatives","SOLF0:USTF0",1752361741386,11.15839616,159.98,159.93,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1752361741387,3.37,159.97,159.93,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1752361741591,4.90979616,159.94,159.93,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1752361742185,1.53979616,159.94,159.92,9.5808]
["bitfinex-derivatives","SOLF0:USTF0",1752361742382,3.37,159.93,159.92,9.5808]
["bitfinex-derivatives","SOLF0:USTF0",1752361743089,4.90979616,159.93,159.9,6.95776208]
["bitfinex-derivatives","SOLF0:USTF0",1752361743291,3.37,159.9,159.88,6.95776208]
["bitfinex-derivatives","SOLF0:USTF0",1752361743494,3.37,159.9,159.87,10.28776208]
["bitfinex-derivatives","SOLF0:USTF0",1752361743684,3.37,159.9,159.87,6.95776208]
["bitfinex-derivatives","SOLF0:USTF0",1752361743888,4.90979616,159.9,159.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752361744089,4.90979616,159.9,159.89,9.5821]
["bitfinex-derivatives","SOLF0:USTF0",1752361744294,4.90979616,159.9,159.89,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752361744482,1.53979616,159.92,159.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752361744887,3.37,159.91,159.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752361745388,3.37,159.91,159.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752361746086,3.37,159.91,159.9,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1752361748191,4.90979616,159.91,159.9,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1752361748995,4.90979616,159.91,159.9,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1752361749989,4.90979616,159.91,159.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752361749990,3.42,159.9,159.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752361750191,3.42,159.88,159.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752361750382,1.53979616,159.89,159.88,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1752361751182,3.46175388,159.9,159.89,9.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752361752493,5.00155004,159.9,159.89,9.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752361752695,1.58155004,159.9,159.88,9.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752361752889,3.42,159.89,159.88,9.6423]
["bitfinex-derivatives","SOLF0:USTF0",1752361753992,0.04175388,159.9,159.89,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752361754193,0.04175388,159.9,159.89,9.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752361755296,5.00155004,159.9,159.89,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752361757296,3.46175388,159.9,159.89,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1752361757599,3.46175388,159.9,159.89,9.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752361759801,0.04175388,159.9,159.89,9.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752361759999,3.42,159.93,159.92,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752361760189,3.42,159.94,159.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752361760394,3.42,159.94,159.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752361761098,3.42,159.94,159.93,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1752361765204,3.42,159.94,159.92,9.6407]
["bitfinex-derivatives","SOLF0:USTF0",1752361765505,3.42,159.94,159.9,0.04338837]
["bitfinex-derivatives","SOLF0:USTF0",1752361765705,3.42,159.94,159.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752361766605,3.42,159.94,159.93,9.6405]
["bitfinex-derivatives","SOLF0:USTF0",1752361767007,2.40903685,159.99,159.91,2.40903685]
["bitfinex-derivatives","SOLF0:USTF0",1752361767206,782.60123001,159.98,159.96,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1752361767407,539.88,159.98,159.93,2.40903685]
["bitfinex-derivatives","SOLF0:USTF0",1752361767709,3.42,159.97,159.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752361768406,3.42,159.97,159.94,3.43370146]
["bitfinex-derivatives","SOLF0:USTF0",1752361768706,3.42,159.99,159.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752361768907,3.42,159.98,159.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752361770106,3.42,159.98,159.97,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1752361770309,3.42,159.98,159.97,9.6389]
["bitfinex-derivatives","SOLF0:USTF0",1752361784212,182.80903685,160.02,159.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752361784511,3.37,160.0,159.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752361784919,3.37,160.0,159.97,4.92978555]
["bitfinex-derivatives","SOLF0:USTF0",1752361785118,3.37,160.0,159.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752361786118,3.37,160.0,159.99,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1752361786320,3.37,160.0,159.99,9.6479]
["bitfinex-derivatives","SOLF0:USTF0",1752361792724,3.37,160.0,159.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752361792930,3.37,159.99,159.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752361793119,4.90978555,159.99,159.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752361793422,3.37,159.98,159.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752361793923,11.15838555,159.98,159.96,9.6492]
["bitfinex-derivatives","SOLF0:USTF0",1752361794124,3.37,159.97,159.96,9.6492]
["bitfinex-derivatives","SOLF0:USTF0",1752361796824,3.37,159.99,159.96,4.93978555]
["bitfinex-derivatives","SOLF0:USTF0",1752361797019,3.37,159.99,159.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752361798126,3.37,159.99,159.98,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1752361798426,3.37,159.99,159.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752361802829,3.37,159.99,159.98,9.6486]
["bitfinex-derivatives","SOLF0:USTF0",1752361804030,187.92738555,160.01,159.99,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1752361804229,3.37,160.0,159.99,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1752361804831,3.37,160.0,159.99,9.6481]
["bitfinex-derivatives","SOLF0:USTF0",1752361810135,3.41,160.01,159.98,1.53978555]
["bitfinex-derivatives","SOLF0:USTF0",1752361810331,539.9,160.08,160.0,6.78946079]
["bitfinex-derivatives","SOLF0:USTF0",1752361810332,3.41,160.02,160.0,6.78946079]
["bitfinex-derivatives","SOLF0:USTF0",1752361810728,3.41,160.02,160.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752361811137,3.41,160.02,160.01,9.7272]
["bitfinex-derivatives","SOLF0:USTF0",1752361811339,3.41,160.02,160.01,14.97687524]
["bitfinex-derivatives","SOLF0:USTF0",1752361812936,3.41,160.02,160.01,9.7272]
["bitfinex-derivatives","SOLF0:USTF0",1752361813138,7.78618555,160.04,160.01,14.97687524]
["bitfinex-derivatives","SOLF0:USTF0",1752361813339,3.41,160.03,160.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752361814036,3.41,160.03,160.02,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1752361815242,3.41,160.03,160.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752361817437,9.6566,160.03,160.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752361817636,3.41,160.02,160.0,15.01892375]
["bitfinex-derivatives","SOLF0:USTF0",1752361817836,4.94978555,160.02,160.0,15.01892375]
["bitfinex-derivatives","SOLF0:USTF0",1752361818039,4.94978555,160.02,160.0,11.53892375]
["bitfinex-derivatives","SOLF0:USTF0",1752361818236,4.94978555,160.02,160.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752361818740,3.41,160.02,160.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752361819144,3.41,160.02,160.01,9.7274]
["bitfinex-derivatives","SOLF0:USTF0",1752361821249,3.41,160.02,160.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752361822043,9.657,160.02,160.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752361822348,1.53978555,160.03,160.0,5.29132375]
["bitfinex-derivatives","SOLF0:USTF0",1752361822349,3.41,160.01,160.0,8.77132375]
["bitfinex-derivatives","SOLF0:USTF0",1752361822548,3.41,160.01,160.0,15.01912375]
["bitfinex-derivatives","SOLF0:USTF0",1752361824248,3.41,160.01,160.0,5.29132375]
["bitfinex-derivatives","SOLF0:USTF0",1752361824548,3.41,160.01,160.0,0.04164851]
["bitfinex-derivatives","SOLF0:USTF0",1752361825853,9.6574,160.01,160.0,0.04164851]
["bitfinex-derivatives","SOLF0:USTF0",1752361826044,11.19727992,160.01,160.0,0.04164851]
["bitfinex-derivatives","SOLF0:USTF0",1752361826247,11.19727992,160.01,160.0,3.52164851]
["bitfinex-derivatives","SOLF0:USTF0",1752361826645,4.94987992,160.01,160.0,3.52164851]
["bitfinex-derivatives","SOLF0:USTF0",1752361829251,3.41,160.01,160.0,3.52164851]
["bitfinex-derivatives","SOLF0:USTF0",1752361830650,3.41,160.01,160.0,0.04164851]
["bitfinex-derivatives","SOLF0:USTF0",1752361830951,4.94967837,160.01,160.0,3.52164851]
["bitfinex-derivatives","SOLF0:USTF0",1752361831250,3.41,160.01,160.0,9.76944851]
["bitfinex-derivatives","SOLF0:USTF0",1752361837858,3.33,160.02,160.01,9.6172]
["bitfinex-derivatives","SOLF0:USTF0",1752361848061,3.33,160.02,160.01,14.86687524]
["bitfinex-derivatives","SOLF0:USTF0",1752361848661,3.33,160.02,160.01,8.61967524]
["bitfinex-derivatives","SOLF0:USTF0",1752361852469,9.577,160.02,160.01,5.24967524]
["bitfinex-derivatives","SOLF0:USTF0",1752361852662,9.577,160.02,160.0,0.04164851]
["bitfinex-derivatives","SOLF0:USTF0",1752361852663,3.33,160.01,160.0,5.29132375]
["bitfinex-derivatives","SOLF0:USTF0",1752361853172,3.33,160.01,160.0,8.66132375]
["bitfinex-derivatives","SOLF0:USTF0",1752361857181,3.33,160.01,160.0,14.90912375]
["bitfinex-derivatives","SOLF0:USTF0",1752361860678,3.33,160.01,160.0,14.92406464]
["bitfinex-derivatives","SOLF0:USTF0",1752361860976,3.33,160.01,160.0,8.67626464]
["bitfinex-derivatives","SOLF0:USTF0",1752361861182,3.33,160.01,160.0,5.30626464]
["bitfinex-derivatives","SOLF0:USTF0",1752361861381,3.33,160.01,160.0,0.04164851]
["bitfinex-derivatives","SOLF0:USTF0",1752361861682,3.33,160.01,160.0,3.41164851]
["bitfinex-derivatives","SOLF0:USTF0",1752361861882,3.33,160.01,160.0,9.65944851]
["bitfinex-derivatives","SOLF0:USTF0",1752361862680,3.33,160.02,160.01,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752361862884,3.33,160.02,160.01,11.51179564]
["bitfinex-derivatives","SOLF0:USTF0",1752361863283,3.33,160.02,160.01,14.88179564]
["bitfinex-derivatives","SOLF0:USTF0",1752361863475,1.53939654,160.04,160.01,14.88179564]
["bitfinex-derivatives","SOLF0:USTF0",1752361863679,3.33,160.03,160.02,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1752361863984,3.33,160.03,160.02,14.88169564]
["bitfinex-derivatives","SOLF0:USTF0",1752361864184,3.33,160.03,160.02,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1752361864577,3.33,160.03,160.02,11.15639654]
["bitfinex-derivatives","SOLF0:USTF0",1752361864883,3.33,160.03,160.02,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1752361872085,3.33,160.03,160.01,5.26123719]
["bitfinex-derivatives","SOLF0:USTF0",1752361872789,4.86951945,160.03,160.01,5.26123719]
["bitfinex-derivatives","SOLF0:USTF0",1752361873189,11.11631945,160.03,160.01,5.26123719]
["bitfinex-derivatives","SOLF0:USTF0",1752361873390,3.42,160.02,160.01,8.78123719]
["bitfinex-derivatives","SOLF0:USTF0",1752361875791,3.42,160.02,160.01,5.26123719]
["bitfinex-derivatives","SOLF0:USTF0",1752361878090,3.42,160.02,160.01,11.50863719]
["bitfinex-derivatives","SOLF0:USTF0",1752361880090,3.42,160.02,160.01,15.02863719]
["bitfinex-derivatives","SOLF0:USTF0",1752361880490,3.42,160.02,160.01,11.50863719]
["bitfinex-derivatives","SOLF0:USTF0",1752361883094,3.42,160.02,160.01,5.26123719]
["bitfinex-derivatives","SOLF0:USTF0",1752361883794,3.42,160.02,160.01,11.50863719]
["bitfinex-derivatives","SOLF0:USTF0",1752361885187,3.42,160.02,160.01,15.02863719]
["bitfinex-derivatives","SOLF0:USTF0",1752361886490,63.28142966,160.09,160.03,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752361886692,3.42,160.04,160.03,9.7666]
["bitfinex-derivatives","SOLF0:USTF0",1752361886891,3.42,160.04,160.03,15.02783719]
["bitfinex-derivatives","SOLF0:USTF0",1752361887694,4.95951945,160.04,160.03,5.26123719]
["bitfinex-derivatives","SOLF0:USTF0",1752361887895,4.95951945,160.04,160.02,5.30334797]
["bitfinex-derivatives","SOLF0:USTF0",1752361888089,3.42,160.03,160.02,5.30334797]
["bitfinex-derivatives","SOLF0:USTF0",1752361888396,3.42,160.03,160.02,0.04211078]
["bitfinex-derivatives","SOLF0:USTF0",1752361891496,9.6666,160.03,160.02,0.04211078]
["bitfinex-derivatives","SOLF0:USTF0",1752361892497,3.42,160.03,160.02,0.04211078]
["bitfinex-derivatives","SOLF0:USTF0",1752361893898,3.42,160.03,160.02,6.28911078]
["bitfinex-derivatives","SOLF0:USTF0",1752361894397,3.42,160.03,160.02,0.04211078]
["bitfinex-derivatives","SOLF0:USTF0",1752361896296,9.6666,160.03,160.02,0.04211078]
["bitfinex-derivatives","SOLF0:USTF0",1752361898596,3.42,160.03,160.02,0.04211078]
["bitfinex-derivatives","SOLF0:USTF0",1752361898796,3.42,160.03,160.02,6.28911078]
["bitfinex-derivatives","SOLF0:USTF0",1752361900107,4.95951945,160.03,160.02,9.89911078]
["bitfinex-derivatives","SOLF0:USTF0",1752361900406,4.95951945,160.03,160.02,6.28911078]
["bitfinex-derivatives","SOLF0:USTF0",1752361901002,4.95951945,160.03,160.02,9.89911078]
["bitfinex-derivatives","SOLF0:USTF0",1752361902503,4.95951945,160.03,160.02,6.28911078]
["bitfinex-derivatives","SOLF0:USTF0",1752361902705,4.95951945,160.03,160.02,0.04211078]
["bitfinex-derivatives","SOLF0:USTF0",1752361902901,11.20611945,160.03,160.02,0.04211078]
["bitfinex-derivatives","SOLF0:USTF0",1752361911011,4.95951945,160.03,160.02,6.28911078]
["bitfinex-derivatives","SOLF0:USTF0",1752361911207,4.95951945,160.03,160.02,9.89911078]
["bitfinex-derivatives","SOLF0:USTF0",1752361915212,4.95951945,160.03,160.02,3.65211078]
["bitfinex-derivatives","SOLF0:USTF0",1752361916113,4.95951945,160.03,160.02,9.89911078]
["bitfinex-derivatives","SOLF0:USTF0",1752361916513,4.95951945,160.03,160.02,15.16284498]
["bitfinex-derivatives","SOLF0:USTF0",1752361920114,4.95951945,160.03,160.02,9.89911078]
["bitfinex-derivatives","SOLF0:USTF0",1752361920610,3.5,160.02,160.01,5.2637342]
["bitfinex-derivatives","SOLF0:USTF0",1752361920818,3.5,160.02,160.0,5.2637342]
["bitfinex-derivatives","SOLF0:USTF0",1752361921012,5.03951945,160.0,159.99,8.8737342]
["bitfinex-derivatives","SOLF0:USTF0",1752361921212,5.03951945,160.0,159.99,5.2637342]
["bitfinex-derivatives","SOLF0:USTF0",1752361922115,11.28731945,160.0,159.98,15.1221342]
["bitfinex-derivatives","SOLF0:USTF0",1752361922315,3.5,159.99,159.98,15.1221342]
["bitfinex-derivatives","SOLF0:USTF0",1752361922713,9.7482,159.99,159.98,8.8737342]
["bitfinex-derivatives","SOLF0:USTF0",1752361923016,9.7482,159.99,159.98,5.2637342]
["bitfinex-derivatives","SOLF0:USTF0",1752361923422,9.7482,159.99,159.97,11.5126342]
["bitfinex-derivatives","SOLF0:USTF0",1752361923716,5.03951945,159.98,159.97,5.2637342]
["bitfinex-derivatives","SOLF0:USTF0",1752361923918,11.28811945,159.98,159.97,5.2637342]
["bitfinex-derivatives","SOLF0:USTF0",1752361924109,3.5,159.97,159.96,5.2637342]
["bitfinex-derivatives","SOLF0:USTF0",1752361924514,3.5,159.97,159.95,5.2637342]
["bitfinex-derivatives","SOLF0:USTF0",1752361924713,1.53951945,159.96,159.95,5.2637342]
["bitfinex-derivatives","SOLF0:USTF0",1752361924914,5.03951945,159.96,159.95,5.2637342]
["bitfinex-derivatives","SOLF0:USTF0",1752361925111,5.03951945,159.96,159.93,5.2637342]
["bitfinex-derivatives","SOLF0:USTF0",1752361925316,3.5,159.95,159.94,8.8737342]
["bitfinex-derivatives","SOLF0:USTF0",1752361925519,5.03951945,159.96,159.95,9.8597]
["bitfinex-derivatives","SOLF0:USTF0",1752361928919,5.03951945,159.96,159.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752361929423,5.03951945,159.96,159.95,9.8597]
["bitfinex-derivatives","SOLF0:USTF0",1752361932018,5.03951945,159.96,159.95,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1752361932322,5.03951945,159.96,159.95,9.7597]
["bitfinex-derivatives","SOLF0:USTF0",1752361935626,5.04081772,159.96,159.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752361937626,5.04081772,159.96,159.95,9.7597]
["bitfinex-derivatives","SOLF0:USTF0",1752361941726,1.58445034,159.97,159.96,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1752361941920,1.58445034,159.97,159.96,9.7594]
["bitfinex-derivatives","SOLF0:USTF0",1752361943120,0.04363262,159.97,159.96,9.7594]
["bitfinex-derivatives","SOLF0:USTF0",1752361943525,3.56363262,159.97,159.96,9.7594]
["bitfinex-derivatives","SOLF0:USTF0",1752361945523,0.04363262,159.97,159.96,9.7594]
["bitfinex-derivatives","SOLF0:USTF0",1752361946825,5.10445034,159.97,159.96,9.7594]
["bitfinex-derivatives","SOLF0:USTF0",1752361947229,5.10445034,159.97,159.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752361947429,3.52,159.96,159.95,9.7597]
["bitfinex-derivatives","SOLF0:USTF0",1752361947626,5.06081772,159.96,159.95,15.0234342]
["bitfinex-derivatives","SOLF0:USTF0",1752361948730,5.06081772,159.96,159.95,9.7597]
["bitfinex-derivatives","SOLF0:USTF0",1752361949229,5.06081772,159.96,159.94,15.0237342]
["bitfinex-derivatives","SOLF0:USTF0",1752361949430,1.54081772,159.95,159.94,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1752361949631,5.06081772,159.95,159.94,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1752361950228,1.54081772,159.95,159.94,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1752361950430,5.06081772,159.96,159.95,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1752361950732,5.06081772,159.96,159.95,9.7597]
["bitfinex-derivatives","SOLF0:USTF0",1752361950933,3.52,159.96,159.95,9.7597]
["bitfinex-derivatives","SOLF0:USTF0",1752361954831,3.52,159.96,159.95,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1752361956231,3.52,159.96,159.95,9.7097]
["bitfinex-derivatives","SOLF0:USTF0",1752361957934,3.48363262,159.97,159.96,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1752361958131,3.48363262,159.97,159.96,9.7094]
["bitfinex-derivatives","SOLF0:USTF0",1752361962740,3.48363262,159.97,159.95,11.50549634]
["bitfinex-derivatives","SOLF0:USTF0",1752361962741,5.89074349,159.97,159.95,11.50549634]
["bitfinex-derivatives","SOLF0:USTF0",1752361962940,3.44,159.96,159.95,11.50549634]
["bitfinex-derivatives","SOLF0:USTF0",1752361963438,3.44,159.96,159.95,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1752361964635,3.44,159.96,159.94,11.50589634]
["bitfinex-derivatives","SOLF0:USTF0",1752361964835,3.44,159.96,159.94,8.71589634]
["bitfinex-derivatives","SOLF0:USTF0",1752361965035,3.44,159.96,159.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752361965236,3.44,159.96,159.95,14.96559634]
["bitfinex-derivatives","SOLF0:USTF0",1752361966443,3.44,159.96,159.95,9.7097]
["bitfinex-derivatives","SOLF0:USTF0",1752361969547,0.04363262,159.97,159.96,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1752361969740,0.04363262,159.97,159.96,14.97413824]
["bitfinex-derivatives","SOLF0:USTF0",1752361969942,3.48363262,159.97,159.96,9.7094]
["bitfinex-derivatives","SOLF0:USTF0",1752361970343,0.04363262,159.97,159.96,9.7094]
["bitfinex-derivatives","SOLF0:USTF0",1752361970750,3.48363262,159.97,159.96,9.7094]
["bitfinex-derivatives","SOLF0:USTF0",1752361976355,0.04363262,159.97,159.96,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1752361977255,0.04363262,159.97,159.95,13.23005664]
["bitfinex-derivatives","SOLF0:USTF0",1752361977554,0.04363262,159.97,159.95,6.98045664]
["bitfinex-derivatives","SOLF0:USTF0",1752361977853,0.04363262,159.97,159.96,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1752361978056,1.58426102,159.97,159.96,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1752361978454,5.02426102,159.97,159.96,9.7094]
["bitfinex-derivatives","SOLF0:USTF0",1752361984853,3.44,159.96,159.95,6.98045664]
["bitfinex-derivatives","SOLF0:USTF0",1752361985357,4.9806284,159.96,159.95,6.98045664]
["bitfinex-derivatives","SOLF0:USTF0",1752361985759,1.5406284,159.96,159.94,10.44045664]
["bitfinex-derivatives","SOLF0:USTF0",1752361985954,3.31,159.95,159.94,16.69055664]
["bitfinex-derivatives","SOLF0:USTF0",1752361986957,1.5406284,159.95,159.94,16.69055664]
["bitfinex-derivatives","SOLF0:USTF0",1752361987158,4.8506284,159.95,159.94,16.69055664]
["bitfinex-derivatives","SOLF0:USTF0",1752361987657,4.85086368,159.95,159.94,10.44045664]
["bitfinex-derivatives","SOLF0:USTF0",1752361987853,3.31,159.94,159.93,10.47045664]
["bitfinex-derivatives","SOLF0:USTF0",1752361988160,4.85086368,159.94,159.93,10.47045664]
["bitfinex-derivatives","SOLF0:USTF0",1752361989165,4.85086368,159.94,159.93,9.7405]
["bitfinex-derivatives","SOLF0:USTF0",1752361992673,3.31,159.94,159.93,9.7405]
["bitfinex-derivatives","SOLF0:USTF0",1752361994173,3.31,159.96,159.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752361994376,3.31,159.96,159.95,8.75530208]
["bitfinex-derivatives","SOLF0:USTF0",1752361994965,4.85086368,159.96,159.95,8.75530208]
["bitfinex-derivatives","SOLF0:USTF0",1752361995168,4.85086368,159.96,159.95,5.26530208]
["bitfinex-derivatives","SOLF0:USTF0",1752361995673,4.85086368,159.96,159.95,11.51500208]
["bitfinex-derivatives","SOLF0:USTF0",1752361997574,4.85086368,159.96,159.95,15.00500208]
["bitfinex-derivatives","SOLF0:USTF0",1752361997969,0.04363262,159.97,159.96,9.7394]
["bitfinex-derivatives","SOLF0:USTF0",1752361998173,0.04363262,159.97,159.96,15.00470208]
["bitfinex-derivatives","SOLF0:USTF0",1752361998370,0.04363262,159.97,159.96,9.7394]
["bitfinex-derivatives","SOLF0:USTF0",1752362001076,0.04363262,159.97,159.96,11.28026368]
["bitfinex-derivatives","SOLF0:USTF0",1752362001477,0.04363262,159.97,159.96,18.26072032]
["bitfinex-derivatives","SOLF0:USTF0",1752362001671,3.35363262,159.97,159.96,16.71985664]
["bitfinex-derivatives","SOLF0:USTF0",1752362002078,0.04363262,159.97,159.96,16.71985664]
["bitfinex-derivatives","SOLF0:USTF0",1752362002378,0.04363262,159.97,159.96,9.7394]
["bitfinex-derivatives","SOLF0:USTF0",1752362009985,0.04363262,159.97,159.96,16.71985664]
["bitfinex-derivatives","SOLF0:USTF0",1752362012084,0.04363262,159.97,159.96,18.26072032]
["bitfinex-derivatives","SOLF0:USTF0",1752362012390,3.31,160.0,159.99,9.7382]
["bitfinex-derivatives","SOLF0:USTF0",1752362014183,4.85086368,160.0,159.99,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752362014487,3.31,159.99,159.98,11.54923313]
["bitfinex-derivatives","SOLF0:USTF0",1752362014684,4.85086368,159.99,159.98,6.28874983]
["bitfinex-derivatives","SOLF0:USTF0",1752362015888,4.85086368,159.99,159.98,0.04034983]
["bitfinex-derivatives","SOLF0:USTF0",1752362016690,4.85086368,159.99,159.98,6.28894983]
["bitfinex-derivatives","SOLF0:USTF0",1752362021391,4.85086368,159.99,159.98,9.82894983]
["bitfinex-derivatives","SOLF0:USTF0",1752362023693,3.31,159.99,159.98,9.82894983]
["bitfinex-derivatives","SOLF0:USTF0",1752362024094,3.31,159.99,159.98,15.08943313]
["bitfinex-derivatives","SOLF0:USTF0",1752362028202,3.31,160.01,160.0,9.7878]
["bitfinex-derivatives","SOLF0:USTF0",1752362028395,4.85086368,160.01,160.0,9.7878]
["bitfinex-derivatives","SOLF0:USTF0",1752362029204,4.85086368,160.01,160.0,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1752362030100,1.54086368,160.01,159.99,9.7881]
["bitfinex-derivatives","SOLF0:USTF0",1752362030294,3.31,160.0,159.99,9.7881]
["bitfinex-derivatives","SOLF0:USTF0",1752362036604,3.31,160.0,159.99,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1752362036797,4.85086368,160.0,159.99,9.7881]
["bitfinex-derivatives","SOLF0:USTF0",1752362037905,3.31,160.0,159.99,9.7881]
["bitfinex-derivatives","SOLF0:USTF0",1752362040109,3.31,160.0,159.99,15.0485833]
["bitfinex-derivatives","SOLF0:USTF0",1752362042415,4.8500464,160.0,159.99,5.2604833]
["bitfinex-derivatives","SOLF0:USTF0",1752362042808,11.0978464,160.0,159.99,5.2604833]
["bitfinex-derivatives","SOLF0:USTF0",1752362045209,7.7878464,160.0,159.98,11.54933313]
["bitfinex-derivatives","SOLF0:USTF0",1752362045410,3.31,159.99,159.98,11.54933313]
["bitfinex-derivatives","SOLF0:USTF0",1752362046811,9.5582,159.99,159.98,5.30083313]
["bitfinex-derivatives","SOLF0:USTF0",1752362047610,9.5582,159.99,159.98,0.04034983]
["bitfinex-derivatives","SOLF0:USTF0",1752362048205,6.249,159.97,159.95,5.2604833]
["bitfinex-derivatives","SOLF0:USTF0",1752362048405,5.0000464,159.97,159.95,5.2604833]
["bitfinex-derivatives","SOLF0:USTF0",1752362048600,3.46,159.96,159.95,5.2604833]
["bitfinex-derivatives","SOLF0:USTF0",1752362048805,9.7094,159.96,159.95,5.2604833]
["bitfinex-derivatives","SOLF0:USTF0",1752362049307,3.46,159.95,159.94,11.5104833]
["bitfinex-derivatives","SOLF0:USTF0",1752362049509,5.0000464,159.95,159.94,11.5104833]
["bitfinex-derivatives","SOLF0:USTF0",1752362049708,1.5400464,159.95,159.94,11.5104833]
["bitfinex-derivatives","SOLF0:USTF0",1752362049908,5.0000464,159.95,159.94,11.5104833]
["bitfinex-derivatives","SOLF0:USTF0",1752362050109,5.0000464,159.95,159.94,15.0404833]
["bitfinex-derivatives","SOLF0:USTF0",1752362050612,3.46,159.95,159.94,15.0404833]
["bitfinex-derivatives","SOLF0:USTF0",1752362051807,0.04089087,159.96,159.95,9.7797]
["bitfinex-derivatives","SOLF0:USTF0",1752362052007,0.04089087,159.96,159.95,15.04137292]
["bitfinex-derivatives","SOLF0:USTF0",1752362052202,3.50089087,159.96,159.95,15.04137292]
["bitfinex-derivatives","SOLF0:USTF0",1752362053015,0.04089087,159.96,159.95,15.04137292]
["bitfinex-derivatives","SOLF0:USTF0",1752362055417,3.50089087,159.96,159.95,15.04137292]
["bitfinex-derivatives","SOLF0:USTF0",1752362059121,0.04089087,159.96,159.95,15.04137292]
["bitfinex-derivatives","SOLF0:USTF0",1752362059321,3.50089087,159.96,159.95,15.04137292]
["bitfinex-derivatives","SOLF0:USTF0",1752362060317,9.087e-05,159.96,159.95,15.04137292]
["bitfinex-derivatives","SOLF0:USTF0",1752362060517,9.087e-05,159.96,159.95,9.7797]
["bitfinex-derivatives","SOLF0:USTF0",1752362060720,9.087e-05,159.96,159.95,16.76015664]
["bitfinex-derivatives","SOLF0:USTF0",1752362061119,9.087e-05,159.96,159.95,18.30020304]
["bitfinex-derivatives","SOLF0:USTF0",1752362061923,9.087e-05,159.96,159.95,16.76015664]
["bitfinex-derivatives","SOLF0:USTF0",1752362062221,9.087e-05,159.96,159.95,9.7797]
["bitfinex-derivatives","SOLF0:USTF0",1752362062720,9.087e-05,159.96,159.95,11.3197464]
["bitfinex-derivatives","SOLF0:USTF0",1752362064025,9.087e-05,159.96,159.95,9.7797]
["bitfinex-derivatives","SOLF0:USTF0",1752362064222,9.087e-05,159.96,159.95,11.3197464]
["bitfinex-derivatives","SOLF0:USTF0",1752362065025,3.46009087,159.96,159.95,11.3197464]
["bitfinex-derivatives","SOLF0:USTF0",1752362068029,3.46009087,159.96,159.95,9.7797]
["bitfinex-derivatives","SOLF0:USTF0",1752362069829,9.087e-05,159.96,159.95,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1752362078433,9.087e-05,159.96,159.95,9.8897]
["bitfinex-derivatives","SOLF0:USTF0",1752362079539,9.087e-05,159.96,159.95,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1752362081126,9.087e-05,159.96,159.95,13.23015664]
["bitfinex-derivatives","SOLF0:USTF0",1752362086849,3.61,160.0,159.99,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1752362087440,3.61,160.0,159.99,9.8882]
["bitfinex-derivatives","SOLF0:USTF0",1752362089241,3.61,160.0,159.99,11.4282464]
["bitfinex-derivatives","SOLF0:USTF0",1752362090142,1.5400464,160.04,160.01,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1752362090445,1.5400464,160.04,160.01,9.8872]
["bitfinex-derivatives","SOLF0:USTF0",1752362090846,3.61,160.03,160.01,9.8872]
["bitfinex-derivatives","SOLF0:USTF0",1752362091542,3.61,160.03,160.02,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1752362093042,3.61,160.03,160.02,15.14619656]
["bitfinex-derivatives","SOLF0:USTF0",1752362093748,3.61,160.06,160.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752362093947,233.57592899,160.07,160.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752362093948,5.24031384,160.14,160.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752362094143,3.61,160.09,160.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752362094542,3.61,160.09,160.08,0.04415086]
["bitfinex-derivatives","SOLF0:USTF0",1752362094843,5.1500464,160.09,160.08,0.04415086]
["bitfinex-derivatives","SOLF0:USTF0",1752362096638,3.61,160.09,160.08,0.04415086]
["bitfinex-derivatives","SOLF0:USTF0",1752362096839,3.61,160.09,160.08,3.68415086]
["bitfinex-derivatives","SOLF0:USTF0",1752362097549,3.61,160.09,160.08,5.2223217]
["bitfinex-derivatives","SOLF0:USTF0",1752362098346,3.61,160.09,160.08,11.4670217]
["bitfinex-derivatives","SOLF0:USTF0",1752362100148,3.61,160.09,160.08,5.2223217]
["bitfinex-derivatives","SOLF0:USTF0",1752362101654,1.53817084,160.19,160.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752362101841,3.61,160.16,160.14,5.17817084]
["bitfinex-derivatives","SOLF0:USTF0",1752362103146,3.61,160.16,160.15,5.17817084]
["bitfinex-derivatives","SOLF0:USTF0",1752362103347,3.61,160.16,160.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752362103850,3.61,160.16,160.14,5.17817084]
["bitfinex-derivatives","SOLF0:USTF0",1752362104250,3.61,160.16,160.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752362105252,3.61,160.15,160.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752362111744,9.8519,160.15,160.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752362112658,3.61,160.15,160.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752362115148,3.51,160.16,160.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752362118756,3.51,160.16,160.13,8.68368489]
["bitfinex-derivatives","SOLF0:USTF0",1752362118956,3.51,160.16,160.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752362124257,3.51,160.16,160.15,9.6719]
["bitfinex-derivatives","SOLF0:USTF0",1752362124647,3.51,160.17,160.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752362124852,3.51,160.17,160.16,4.96621073]
["bitfinex-derivatives","SOLF0:USTF0",1752362126460,3.51,160.2,160.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752362126657,1.53621073,160.23,160.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752362126961,6.2396,160.21,160.18,4.96621073]
["bitfinex-derivatives","SOLF0:USTF0",1752362127161,3.51,160.2,160.18,4.96621073]
["bitfinex-derivatives","SOLF0:USTF0",1752362127358,3.51,160.2,160.18,5.01107581]
["bitfinex-derivatives","SOLF0:USTF0",1752362129363,5.04621073,160.19,160.18,0.04486508]
["bitfinex-derivatives","SOLF0:USTF0",1752362130359,6.2402,160.2,160.18,3.47486508]
["bitfinex-derivatives","SOLF0:USTF0",1752362130556,3.51,160.19,160.18,5.01107581]
["bitfinex-derivatives","SOLF0:USTF0",1752362130762,3.51,160.19,160.18,3.47486508]
["bitfinex-derivatives","SOLF0:USTF0",1752362133558,3.51,160.21,160.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752362133758,3.51,160.21,160.19,4.96621073]
["bitfinex-derivatives","SOLF0:USTF0",1752362133963,3.51,160.21,160.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752362134963,3.51,160.21,160.19,4.96621073]
["bitfinex-derivatives","SOLF0:USTF0",1752362135564,3.51,160.21,160.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752362135966,3.51,160.21,160.19,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752362137466,3.51,160.21,160.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752362138472,3.51,160.21,160.19,9.8103]
["bitfinex-derivatives","SOLF0:USTF0",1752362139064,3.51,160.21,160.19,11.34651073]
["bitfinex-derivatives","SOLF0:USTF0",1752362139979,3.51,160.21,160.2,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752362140169,3.51,160.21,160.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1752362140373,3.51,160.21,160.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752362140765,1.53621073,160.22,160.18,3.61486508]
["bitfinex-derivatives","SOLF0:USTF0",1752362140966,5.13621073,160.19,160.18,0.04486508]
["bitfinex-derivatives","SOLF0:USTF0",1752362141166,3.6,160.18,160.13,6.72719908]
["bitfinex-derivatives","SOLF0:USTF0",1752362141374,3.6,160.16,160.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752362142177,3.6,160.16,160.15,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1752362143880,3.6,160.16,160.14,15.00318835]
["bitfinex-derivatives","SOLF0:USTF0",1752362146082,3.6,160.16,160.14,9.8122]
["bitfinex-derivatives","SOLF0:USTF0",1752362146382,3.6,160.16,160.14,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1752362148480,3.6,160.16,160.15,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752362148885,3.6,160.16,160.15,9.8119]
["bitfinex-derivatives","SOLF0:USTF0",1752362149087,3.6,160.16,160.15,15.0571244]
["bitfinex-derivatives","SOLF0:USTF0",1752362152884,3.6,160.16,160.15,8.8152244]
["bitfinex-derivatives","SOLF0:USTF0",1752362153084,3.6,160.16,160.14,15.0574244]
["bitfinex-derivatives","SOLF0:USTF0",1752362155292,3.6,160.16,160.15,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752362155591,3.6,160.16,160.14,8.8152244]
["bitfinex-derivatives","SOLF0:USTF0",1752362156792,3.6,160.16,160.15,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752362157393,3.6,160.16,160.15,9.8119]
["bitfinex-derivatives","SOLF0:USTF0",1752362157794,3.6,160.16,160.15,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1752362163397,3.6,160.16,160.15,9.8119]
["bitfinex-derivatives","SOLF0:USTF0",1752362167504,3.6,160.16,160.15,15.0571244]
["bitfinex-derivatives","SOLF0:USTF0",1752362175806,3.31,160.21,160.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752362176006,3.31,160.21,160.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752362176505,3.31,160.21,160.19,9.7703]
["bitfinex-derivatives","SOLF0:USTF0",1752362176905,9.5498,160.21,160.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752362177105,3.31,160.2,160.18,9.7705]
["bitfinex-derivatives","SOLF0:USTF0",1752362177610,3.31,160.2,160.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752362178010,3.31,160.2,160.19,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1752362179708,3.31,160.2,160.19,9.7704]
["bitfinex-derivatives","SOLF0:USTF0",1752362180516,3.31,160.2,160.19,11.30707237]
["bitfinex-derivatives","SOLF0:USTF0",1752362180716,3.31,160.2,160.19,16.55229677]
["bitfinex-derivatives","SOLF0:USTF0",1752362184922,3.31,160.2,160.19,15.0156244]
["bitfinex-derivatives","SOLF0:USTF0",1752362188932,3.31,160.2,160.19,16.55229677]
["bitfinex-derivatives","SOLF0:USTF0",1752362191036,3.31,160.2,160.19,5.2452244]
["bitfinex-derivatives","SOLF0:USTF0",1752362191238,3.31,160.2,160.18,5.28467712]
["bitfinex-derivatives","SOLF0:USTF0",1752362191438,3.31,160.2,160.18,8.81467712]
["bitfinex-derivatives","SOLF0:USTF0",1752362192138,3.31,160.2,160.18,15.05537712]
["bitfinex-derivatives","SOLF0:USTF0",1752362192338,3.31,160.2,160.18,8.81467712]
["bitfinex-derivatives","SOLF0:USTF0",1752362192740,3.31,160.2,160.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752362193942,3.31,160.2,160.19,9.7704]
["bitfinex-derivatives","SOLF0:USTF0",1752362194542,3.31,160.2,160.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752362194742,3.31,160.2,160.18,16.59194949]
["bitfinex-derivatives","SOLF0:USTF0",1752362194936,3.31,160.2,160.18,11.52527712]
["bitfinex-derivatives","SOLF0:USTF0",1752362195643,9.5501,160.2,160.18,5.28467712]
["bitfinex-derivatives","SOLF0:USTF0",1752362195843,3.43,160.2,160.18,5.28467712]
["bitfinex-derivatives","SOLF0:USTF0",1752362196044,3.43,160.2,160.18,0.03945272]
["bitfinex-derivatives","SOLF0:USTF0",1752362196246,3.43,160.2,160.18,3.61945272]
["bitfinex-derivatives","SOLF0:USTF0",1752362197245,3.43,160.2,160.19,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1752362198946,3.43,160.2,160.19,9.8204]
["bitfinex-derivatives","SOLF0:USTF0",1752362200448,3.43,160.21,160.2,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1752362201047,3.43,160.21,160.2,9.8198]
["bitfinex-derivatives","SOLF0:USTF0",1752362201245,179.18,160.22,160.21,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752362201448,3.43,160.24,160.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752362201749,3.43,160.24,160.22,1.53667237]
["bitfinex-derivatives","SOLF0:USTF0",1752362201951,3.43,160.24,160.23,9.8188]
["bitfinex-derivatives","SOLF0:USTF0",1752362202148,3.43,160.24,160.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752362203955,3.43,160.24,160.23,9.8188]
["bitfinex-derivatives","SOLF0:USTF0",1752362211562,3.43,160.24,160.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752362212163,3.43,160.24,160.23,9.8188]
["bitfinex-derivatives","SOLF0:USTF0",1752362216966,179.14,160.27,160.25,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752362217173,180.67667237,160.27,160.25,9.8179]
["bitfinex-derivatives","SOLF0:USTF0",1752362218163,186.91417237,160.27,160.25,9.8179]
["bitfinex-derivatives","SOLF0:USTF0",1752362218768,180.67667237,160.27,160.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752362219068,184.10667237,160.27,160.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752362220271,182.57,160.27,160.26,9.8177]
["bitfinex-derivatives","SOLF0:USTF0",1752362220472,184.10667237,160.27,160.26,9.8177]
["bitfinex-derivatives","SOLF0:USTF0",1752362221273,182.57,160.27,160.26,9.8177]
["bitfinex-derivatives","SOLF0:USTF0",1752362221673,182.57,160.27,160.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752362222176,182.57,160.27,160.25,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752362222469,3.43,160.26,160.25,9.8179]
["bitfinex-derivatives","SOLF0:USTF0",1752362222676,4.96667237,160.26,160.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752362223274,3.43,160.26,160.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752362224072,3.43,160.29,160.25,5.11667237]
["bitfinex-derivatives","SOLF0:USTF0",1752362224372,3.43,160.29,160.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752362224766,3.43,160.29,160.28,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752362225083,3.43,160.29,160.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752362225872,3.43,160.29,160.28,9.8169]
["bitfinex-derivatives","SOLF0:USTF0",1752362226072,179.06,160.3,160.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752362226375,182.54,160.3,160.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752362226571,182.54,160.3,160.29,9.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752362228077,182.54,160.3,160.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752362228875,182.54,160.3,160.29,9.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752362230676,182.54,160.3,160.29,16.02031593]
["bitfinex-derivatives","SOLF0:USTF0",1752362231975,182.54,160.3,160.29,9.78381593]
["bitfinex-derivatives","SOLF0:USTF0",1752362232677,182.54,160.3,160.29,16.02031593]
["bitfinex-derivatives","SOLF0:USTF0",1752362233778,3.48,160.31,160.3,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1752362234075,3.48,160.31,160.3,9.78381593]
["bitfinex-derivatives","SOLF0:USTF0",1752362234778,3.48,160.31,160.3,16.01991593]
["bitfinex-derivatives","SOLF0:USTF0",1752362238175,3.48,160.31,160.3,9.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752362238480,3.48,160.31,160.3,16.01163871]
["bitfinex-derivatives","SOLF0:USTF0",1752362240182,3.48,160.31,160.3,9.77553871]
["bitfinex-derivatives","SOLF0:USTF0",1752362240784,3.48,160.31,160.3,16.01163871]
["bitfinex-derivatives","SOLF0:USTF0",1752362242682,3.48,160.31,160.3,16.01302337]
["bitfinex-derivatives","SOLF0:USTF0",1752362248285,3.48,160.31,160.3,9.77692337]
["bitfinex-derivatives","SOLF0:USTF0",1752362249585,3.48,160.31,160.3,16.01302337]
["bitfinex-derivatives","SOLF0:USTF0",1752362249982,3.48,160.33,160.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752362250183,3.48,160.35,160.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752362250377,3.48,160.35,160.34,9.77692337]
["bitfinex-derivatives","SOLF0:USTF0",1752362250792,3.48,160.35,160.34,16.01142337]
["bitfinex-derivatives","SOLF0:USTF0",1752362250984,3.48,160.36,160.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752362251188,3.48,160.36,160.35,9.77692337]
["bitfinex-derivatives","SOLF0:USTF0",1752362251387,182.46,160.37,160.35,11.31359574]
["bitfinex-derivatives","SOLF0:USTF0",1752362251590,182.46,160.37,160.36,9.77692337]
["bitfinex-derivatives","SOLF0:USTF0",1752362252984,188.6934,160.37,160.36,9.77692337]
["bitfinex-derivatives","SOLF0:USTF0",1752362253689,188.6934,160.37,160.36,6.41692337]
["bitfinex-derivatives","SOLF0:USTF0",1752362253889,190.23007237,160.37,160.36,6.41692337]
["bitfinex-derivatives","SOLF0:USTF0",1752362256289,190.23007237,160.37,160.36,9.89692337]
["bitfinex-derivatives","SOLF0:USTF0",1752362258194,188.6934,160.37,160.36,9.89692337]
["bitfinex-derivatives","SOLF0:USTF0",1752362258398,183.99667237,160.37,160.36,9.89692337]
["bitfinex-derivatives","SOLF0:USTF0",1752362259191,183.99667237,160.37,160.36,16.13072337]
["bitfinex-derivatives","SOLF0:USTF0",1752362259396,183.99667237,160.37,160.36,9.89692337]
["bitfinex-derivatives","SOLF0:USTF0",1752362259693,182.46,160.37,160.36,9.89692337]
["bitfinex-derivatives","SOLF0:USTF0",1752362259989,182.46,160.37,160.36,16.13072337]
["bitfinex-derivatives","SOLF0:USTF0",1752362261300,182.46,160.37,160.36,9.89692337]
["bitfinex-derivatives","SOLF0:USTF0",1752362263497,182.56,160.37,160.36,16.13072337]
["bitfinex-derivatives","SOLF0:USTF0",1752362264396,182.56,160.37,160.36,16.11937751]
["bitfinex-derivatives","SOLF0:USTF0",1752362264792,5.11667237,160.39,160.37,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1752362265094,3.58,160.39,160.38,9.88557751]
["bitfinex-derivatives","SOLF0:USTF0",1752362265298,6.2319,160.41,160.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752362265504,6.2319,160.41,160.4,9.88557751]
["bitfinex-derivatives","SOLF0:USTF0",1752362265699,6.2319,160.41,160.4,6.40557751]
["bitfinex-derivatives","SOLF0:USTF0",1752362265997,9.8119,160.41,160.4,9.88557751]
["bitfinex-derivatives","SOLF0:USTF0",1752362266200,3.58,160.44,160.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752362266399,3.58,160.44,160.43,6.40557751]
["bitfinex-derivatives","SOLF0:USTF0",1752362266400,5.11667237,160.44,160.43,6.40557751]
["bitfinex-derivatives","SOLF0:USTF0",1752362267105,11.34757237,160.44,160.43,6.40557751]
["bitfinex-derivatives","SOLF0:USTF0",1752362267503,9.8109,160.44,160.43,9.88557751]
["bitfinex-derivatives","SOLF0:USTF0",1752362267900,3.58,160.44,160.43,9.88557751]
["bitfinex-derivatives","SOLF0:USTF0",1752362269703,7.76707237,160.45,160.43,7.94224988]
["bitfinex-derivatives","SOLF0:USTF0",1752362269704,3.58,160.45,160.43,7.94224988]
["bitfinex-derivatives","SOLF0:USTF0",1752362269999,3.58,160.45,160.39,0.03940065]
["bitfinex-derivatives","SOLF0:USTF0",1752362270302,3.58,160.45,160.36,5.22721947]
["bitfinex-derivatives","SOLF0:USTF0",1752362270303,3.58,160.45,160.44,9.7107]
["bitfinex-derivatives","SOLF0:USTF0",1752362270502,3.58,160.45,160.44,16.11171768]
["bitfinex-derivatives","SOLF0:USTF0",1752362271004,178.92,160.46,160.44,16.11171768]
["bitfinex-derivatives","SOLF0:USTF0",1752362271203,182.5,160.46,160.45,9.88101768]
["bitfinex-derivatives","SOLF0:USTF0",1752362273510,184.03667237,160.46,160.45,6.40101768]
["bitfinex-derivatives","SOLF0:USTF0",1752362273811,3.58,160.45,160.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752362274104,180.45667237,160.46,160.39,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752362274105,3.58,160.41,160.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752362274406,3.58,160.41,160.39,9.7124]
["bitfinex-derivatives","SOLF0:USTF0",1752362274611,7.76837237,160.42,160.39,9.7124]
["bitfinex-derivatives","SOLF0:USTF0",1752362274908,3.58,160.41,160.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752362276406,3.58,160.41,160.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752362276603,5.11667237,160.41,160.38,0.04063708]
["bitfinex-derivatives","SOLF0:USTF0",1752362276802,3.58,160.42,160.38,3.52063708]
["bitfinex-derivatives","SOLF0:USTF0",1752362277106,6.2321,160.41,160.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752362277307,3.58,160.4,160.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752362278313,9.8122,160.4,160.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752362278611,9.8122,160.4,160.38,6.27363708]
["bitfinex-derivatives","SOLF0:USTF0",1752362278612,3.58,160.39,160.38,3.52063708]
["bitfinex-derivatives","SOLF0:USTF0",1752362278908,3.58,160.39,160.38,6.27353708]
["bitfinex-derivatives","SOLF0:USTF0",1752362279212,3.58,160.4,160.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752362281717,3.58,160.4,160.38,3.52063708]
["bitfinex-derivatives","SOLF0:USTF0",1752362282112,9.8126,160.39,160.38,0.04063708]
["bitfinex-derivatives","SOLF0:USTF0",1752362282518,12.2069384,160.39,160.38,0.04063708]
["bitfinex-derivatives","SOLF0:USTF0",1752362282719,12.2069384,160.39,160.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752362282720,3.58,160.36,160.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752362283115,9.8146,160.34,160.29,7.62155787]
["bitfinex-derivatives","SOLF0:USTF0",1752362283310,3.58,160.34,160.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752362283722,3.58,160.34,160.33,9.7149]
["bitfinex-derivatives","SOLF0:USTF0",1752362283918,3.62104136,160.34,160.33,9.7149]
["bitfinex-derivatives","SOLF0:USTF0",1752362286224,0.04104136,160.34,160.33,12.1092384]
["bitfinex-derivatives","SOLF0:USTF0",1752362287022,0.04104136,160.34,160.33,9.7149]
["bitfinex-derivatives","SOLF0:USTF0",1752362290023,3.49,160.37,160.35,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752362290425,3.49,160.37,160.35,9.5441]
["bitfinex-derivatives","SOLF0:USTF0",1752362292027,3.49,160.37,160.36,9.5438]
["bitfinex-derivatives","SOLF0:USTF0",1752362296420,3.49,160.39,160.38,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1752362296623,3.49,160.39,160.38,9.5429]
["bitfinex-derivatives","SOLF0:USTF0",1752362307331,6.232,160.41,160.38,9.5429]
["bitfinex-derivatives","SOLF0:USTF0",1752362307637,3.49,160.41,160.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752362307937,3.49,160.41,160.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752362308843,9.7218,160.41,160.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752362309139,3.49,160.41,160.37,3.34939427]
["bitfinex-derivatives","SOLF0:USTF0",1752362309441,6.2327,160.39,160.37,9.58269427]
["bitfinex-derivatives","SOLF0:USTF0",1752362309640,3.49,160.38,160.37,9.58269427]
["bitfinex-derivatives","SOLF0:USTF0",1752362311837,9.723,160.38,160.37,0.03939427]
["bitfinex-derivatives","SOLF0:USTF0",1752362312039,188.843,160.38,160.37,0.03939427]
["bitfinex-derivatives","SOLF0:USTF0",1752362312441,188.843,160.38,160.37,3.34939427]
["bitfinex-derivatives","SOLF0:USTF0",1752362315537,188.843,160.38,160.37,0.03939427]
["bitfinex-derivatives","SOLF0:USTF0",1752362319739,3.3,160.37,160.33,8.85721947]
["bitfinex-derivatives","SOLF0:USTF0",1752362319938,2.3943384,160.36,160.33,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752362320240,3.3,160.35,160.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752362320446,3.3,160.33,160.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752362321436,9.535,160.33,160.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752362322150,3.3,160.33,160.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752362326140,3.3,160.33,160.32,9.8653]
["bitfinex-derivatives","SOLF0:USTF0",1752362326544,3.3,160.32,160.31,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752362327245,9.5353,160.32,160.31,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752362327845,3.3,160.32,160.31,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752362329848,3.3,160.32,160.31,9.8657]
["bitfinex-derivatives","SOLF0:USTF0",1752362330653,0.04014165,160.34,160.32,9.8653]
["bitfinex-derivatives","SOLF0:USTF0",1752362330943,3.34014165,160.34,160.33,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752362332250,3.34014165,160.34,160.33,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1752362338858,0.04014165,160.34,160.33,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1752362340854,182.3,160.37,160.36,9.8638]
["bitfinex-derivatives","SOLF0:USTF0",1752362341858,182.3,160.37,160.36,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752362343257,185.2336,160.37,160.35,6.27399235]
["bitfinex-derivatives","SOLF0:USTF0",1752362343557,3.3,160.36,160.35,6.27399235]
["bitfinex-derivatives","SOLF0:USTF0",1752362343757,3.3,160.36,160.35,9.90399235]
["bitfinex-derivatives","SOLF0:USTF0",1752362349961,179.0,160.37,160.36,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1752362350165,182.58,160.37,160.36,9.8738]
["bitfinex-derivatives","SOLF0:USTF0",1752362358170,179.0,160.37,160.36,9.8738]
["bitfinex-derivatives","SOLF0:USTF0",1752362358471,182.58,160.37,160.36,9.8738]
["bitfinex-derivatives","SOLF0:USTF0",1752362361171,179.0,160.37,160.36,9.8738]
["bitfinex-derivatives","SOLF0:USTF0",1752362361775,3.58,160.38,160.37,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1752362362071,3.58,160.38,160.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752362363076,3.58,160.38,160.35,3.68009235]
["bitfinex-derivatives","SOLF0:USTF0",1752362363266,1.53286957,160.37,160.35,3.68009235]
["bitfinex-derivatives","SOLF0:USTF0",1752362363572,3.58,160.36,160.35,3.68009235]
["bitfinex-derivatives","SOLF0:USTF0",1752362364063,3.58,160.36,160.35,9.91429235]
["bitfinex-derivatives","SOLF0:USTF0",1752362364570,9.8138,160.36,160.35,0.04009235]
["bitfinex-derivatives","SOLF0:USTF0",1752362366271,188.7938,160.36,160.35,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752362366775,191.19048502,160.36,160.35,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752362369078,191.19061123,160.36,160.35,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752362369981,191.19061123,160.36,160.3,5.22721947]
["bitfinex-derivatives","SOLF0:USTF0",1752362370171,191.19061123,160.36,160.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752362370172,6.2357,160.31,160.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752362370476,9.8157,160.31,160.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752362370876,9.8162,160.3,160.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752362375178,3.58,160.3,160.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752362376379,3.58,160.3,160.29,9.8765]
["bitfinex-derivatives","SOLF0:USTF0",1752362380176,3.53039584,160.31,160.3,9.8661]
["bitfinex-derivatives","SOLF0:USTF0",1752362381281,0.04039584,160.31,160.3,9.8661]
["bitfinex-derivatives","SOLF0:USTF0",1752362383877,3.53039584,160.31,160.3,9.8661]
["bitfinex-derivatives","SOLF0:USTF0",1752362387884,3.53039584,160.31,160.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752362392491,9.76609584,160.31,160.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752362392785,3.49,160.3,160.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752362392989,5.02409464,160.3,160.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752362393287,11.26019464,160.3,160.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752362393489,5.02409464,160.3,160.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752362393691,3.49,160.29,160.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752362394088,9.7265,160.29,160.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752362398990,11.26059464,160.29,160.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752362400591,3.49,160.27,160.26,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752362400790,5.024649,160.27,160.26,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752362401789,3.49,160.27,160.26,9.8677]
["bitfinex-derivatives","SOLF0:USTF0",1752362401990,1.534649,160.28,160.26,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752362402296,5.024649,160.28,160.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752362403296,3.52988885,160.29,160.26,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752362403594,3.52988885,160.29,160.26,5.164649]
["bitfinex-derivatives","SOLF0:USTF0",1752362403794,0.03988885,160.29,160.28,9.8669]
["bitfinex-derivatives","SOLF0:USTF0",1752362406696,3.56988885,160.29,160.28,9.8669]
["bitfinex-derivatives","SOLF0:USTF0",1752362408999,0.03988885,160.29,160.28,9.8669]
["bitfinex-derivatives","SOLF0:USTF0",1752362413999,0.03988885,160.29,160.28,16.6521793]
["bitfinex-derivatives","SOLF0:USTF0",1752362414199,5.064649,160.33,160.31,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1752362414404,5.064649,160.33,160.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752362416311,11.299649,160.33,160.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752362419611,3.53,160.33,160.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752362419812,5.064649,160.33,160.32,9.5253]
["bitfinex-derivatives","SOLF0:USTF0",1752362423116,5.064649,160.33,160.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752362423924,11.299649,160.33,160.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752362424123,11.299649,160.33,160.31,0.03931042]
["bitfinex-derivatives","SOLF0:USTF0",1752362424124,3.53,160.32,160.31,0.03931042]
["bitfinex-derivatives","SOLF0:USTF0",1752362424320,1.534649,160.32,160.31,0.03931042]
["bitfinex-derivatives","SOLF0:USTF0",1752362424512,11.299949,160.32,160.31,0.03931042]
["bitfinex-derivatives","SOLF0:USTF0",1752362426125,11.299949,160.32,160.31,3.32931042]
["bitfinex-derivatives","SOLF0:USTF0",1752362430428,7.769949,160.32,160.31,0.03931042]
["bitfinex-derivatives","SOLF0:USTF0",1752362431728,1.534649,160.32,160.31,0.03931042]
["bitfinex-derivatives","SOLF0:USTF0",1752362432431,5.064649,160.32,160.31,3.32931042]
["bitfinex-derivatives","SOLF0:USTF0",1752362436632,4.894649,160.33,160.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752362436825,3.36,160.33,160.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752362437227,4.894649,160.33,160.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752362439038,3.36,160.33,160.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752362443842,9.595,160.33,160.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752362444345,11.129649,160.33,160.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752362451250,6.2353,160.32,160.31,0.03931042]
["bitfinex-derivatives","SOLF0:USTF0",1752362451450,11.129949,160.32,160.31,0.03931042]
["bitfinex-derivatives","SOLF0:USTF0",1752362451752,11.129949,160.32,160.31,3.33931042]
["bitfinex-derivatives","SOLF0:USTF0",1752362452646,9.5953,160.32,160.31,3.33931042]
["bitfinex-derivatives","SOLF0:USTF0",1752362452846,3.36,160.32,160.31,3.33931042]
["bitfinex-derivatives","SOLF0:USTF0",1752362453254,7.769749,160.33,160.31,3.33931042]
["bitfinex-derivatives","SOLF0:USTF0",1752362453447,11.129749,160.33,160.31,3.33931042]
["bitfinex-derivatives","SOLF0:USTF0",1752362453852,179.06,160.35,160.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752362454053,3.36,160.34,160.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752362454353,9.5948,160.34,160.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752362454552,3.36,160.33,160.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752362455048,3.36,160.34,160.32,9.5353]
["bitfinex-derivatives","SOLF0:USTF0",1752362455252,3.36,160.34,160.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752362455652,179.06,160.35,160.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752362456054,182.42,160.35,160.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752362456351,182.42,160.35,160.33,9.5347]
["bitfinex-derivatives","SOLF0:USTF0",1752362456550,3.36,160.36,160.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752362456947,1.534649,160.37,160.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752362456948,3.36,160.37,160.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752362458149,9.5936,160.37,160.35,9.5342]
["bitfinex-derivatives","SOLF0:USTF0",1752362458454,9.5936,160.37,160.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752362460157,11.128249,160.37,160.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752362464056,4.894649,160.37,160.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752362465059,11.128049,160.37,160.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752362472361,9.7042,160.35,160.34,3.61959171]
["bitfinex-derivatives","SOLF0:USTF0",1752362472666,190.198849,160.35,160.34,0.03959171]
["bitfinex-derivatives","SOLF0:USTF0",1752362473964,3.47,160.31,160.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752362474166,183.964649,160.31,160.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752362474361,183.964649,160.31,160.3,9.8161]
["bitfinex-derivatives","SOLF0:USTF0",1752362475366,183.964649,160.31,160.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752362476165,182.43,160.31,160.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752362476565,3.47,160.34,160.3,1.534649]
["bitfinex-derivatives","SOLF0:USTF0",1752362476767,3.47,160.34,160.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752362477265,3.47,160.33,160.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752362478063,3.47,160.32,160.3,5.24179735]
["bitfinex-derivatives","SOLF0:USTF0",1752362478268,3.47,160.31,160.28,6.77644635]
["bitfinex-derivatives","SOLF0:USTF0",1752362478670,3.47,160.31,160.3,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752362478864,3.47,160.31,160.3,9.8159]
["bitfinex-derivatives","SOLF0:USTF0",1752362480470,3.47,160.32,160.3,9.8159]
["bitfinex-derivatives","SOLF0:USTF0",1752362480669,3.47,160.32,160.31,9.8157]
["bitfinex-derivatives","SOLF0:USTF0",1752362480870,11.239949,160.33,160.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752362481070,5.004649,160.34,160.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752362481372,5.004649,160.34,160.32,9.8151]
["bitfinex-derivatives","SOLF0:USTF0",1752362481567,5.004649,160.34,160.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752362485173,5.004649,160.34,160.33,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1752362487770,180.53416615,160.35,160.33,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1752362488073,184.00416615,160.35,160.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752362488277,182.46951715,160.35,160.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752362490380,190.23836615,160.35,160.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752362490679,3.47,160.34,160.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752362497585,3.47,160.34,160.33,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1752362499887,9.7046,160.34,160.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752362501192,11.239249,160.34,160.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752362501786,5.004649,160.34,160.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752362502292,5.004649,160.34,160.33,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1752362502791,3.47,160.34,160.33,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1752362503794,184.12416615,160.35,160.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752362505395,184.12416615,160.35,160.34,9.7746]
["bitfinex-derivatives","SOLF0:USTF0",1752362506396,184.12416615,160.35,160.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752362507691,184.12416615,160.35,160.34,9.7746]
["bitfinex-derivatives","SOLF0:USTF0",1752362508496,178.99951715,160.35,160.34,9.7746]
["bitfinex-derivatives","SOLF0:USTF0",1752362509901,182.58951715,160.35,160.34,9.7746]
["bitfinex-derivatives","SOLF0:USTF0",1752362512000,3.62951715,160.35,160.34,9.7746]
["bitfinex-derivatives","SOLF0:USTF0",1752362513704,0.03951715,160.35,160.34,9.7746]
["bitfinex-derivatives","SOLF0:USTF0",1752362514205,0.03951715,160.35,160.34,15.01639735]
["bitfinex-derivatives","SOLF0:USTF0",1752362515501,0.03951715,160.35,160.34,16.55104635]
["bitfinex-derivatives","SOLF0:USTF0",1752362520205,3.59,160.4,160.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752362520405,3.59,160.4,160.37,6.7814225]
["bitfinex-derivatives","SOLF0:USTF0",1752362520607,5.124649,160.4,160.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752362520802,9.8229,160.39,160.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752362523502,3.59,160.39,160.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752362524309,3.59,160.39,160.38,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1752362524502,9.8224,160.4,160.38,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752362524700,3.59,160.4,160.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752362525398,3.59,160.4,160.39,9.7726]
["bitfinex-derivatives","SOLF0:USTF0",1752362525806,3.59,160.4,160.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752362526810,3.59,160.4,160.39,9.7726]
["bitfinex-derivatives","SOLF0:USTF0",1752362530009,3.61,160.41,160.39,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752362530315,3.61,160.41,160.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752362531408,182.51,160.41,160.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752362531919,188.7418,160.41,160.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752362532306,182.51,160.41,160.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752362534610,182.51,160.41,160.4,9.5622]
["bitfinex-derivatives","SOLF0:USTF0",1752362537117,182.51,160.41,160.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752362538216,182.51,160.41,160.4,9.5622]
["bitfinex-derivatives","SOLF0:USTF0",1752362538618,178.9,160.41,160.4,9.5622]
["bitfinex-derivatives","SOLF0:USTF0",1752362539918,178.9,160.41,160.4,11.096849]
["bitfinex-derivatives","SOLF0:USTF0",1752362540414,3.61,160.42,160.4,11.096849]
["bitfinex-derivatives","SOLF0:USTF0",1752362540619,3.61,160.42,160.4,7.766849]
["bitfinex-derivatives","SOLF0:USTF0",1752362540919,3.61,160.42,160.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752362541422,3.61,160.42,160.41,9.5618]
["bitfinex-derivatives","SOLF0:USTF0",1752362541617,3.61,160.42,160.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752362547222,9.8415,160.42,160.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752362550021,3.61,160.42,160.41,9.5618]
["bitfinex-derivatives","SOLF0:USTF0",1752362550324,185.1111,160.43,160.41,9.5618]
["bitfinex-derivatives","SOLF0:USTF0",1752362550325,182.49,160.43,160.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752362550726,188.7211,160.43,160.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752362554129,188.7211,160.43,160.41,1.57441363]
["bitfinex-derivatives","SOLF0:USTF0",1752362554130,178.88,160.43,160.41,3.36976463]
["bitfinex-derivatives","SOLF0:USTF0",1752362554327,3.61,160.42,160.41,3.36976463]
["bitfinex-derivatives","SOLF0:USTF0",1752362555229,9.8415,160.42,160.41,3.36976463]
["bitfinex-derivatives","SOLF0:USTF0",1752362558032,178.88,160.43,160.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752362558234,182.29,160.43,160.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752362558732,3.41,160.44,160.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752362564634,3.41,160.44,160.43,9.7211]
["bitfinex-derivatives","SOLF0:USTF0",1752362564837,3.41,160.45,160.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752362566133,182.25,160.46,160.44,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1752362566437,182.25,160.46,160.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752362570139,182.25,160.46,160.45,9.7203]
["bitfinex-derivatives","SOLF0:USTF0",1752362570337,178.84,160.46,160.45,9.7203]
["bitfinex-derivatives","SOLF0:USTF0",1752362570543,182.25,160.46,160.45,11.254949]
["bitfinex-derivatives","SOLF0:USTF0",1752362570840,182.25,160.46,160.45,9.7203]
["bitfinex-derivatives","SOLF0:USTF0",1752362571844,178.84,160.46,160.45,11.254949]
["bitfinex-derivatives","SOLF0:USTF0",1752362572543,3.41,160.47,160.46,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1752362572743,3.41,160.47,160.46,9.7199]
["bitfinex-derivatives","SOLF0:USTF0",1752362574147,3.41,160.47,160.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752362574636,3.41,160.46,160.42,6.76447165]
["bitfinex-derivatives","SOLF0:USTF0",1752362574843,3.41,160.44,160.43,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1752362575048,3.41,160.44,160.43,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752362575342,3.41,160.44,160.43,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1752362575544,3.41,160.44,160.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752362577145,3.41,160.44,160.43,9.7211]
["bitfinex-derivatives","SOLF0:USTF0",1752362581444,182.21,160.45,160.43,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752362581645,182.21,160.45,160.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752362582046,178.8,160.45,160.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752362582249,182.21,160.45,160.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752362582450,3.41,160.44,160.42,0.04002557]
["bitfinex-derivatives","SOLF0:USTF0",1752362582652,1.534649,160.43,160.42,0.04002557]
["bitfinex-derivatives","SOLF0:USTF0",1752362582846,4.944649,160.43,160.42,0.04002557]
["bitfinex-derivatives","SOLF0:USTF0",1752362583552,3.41,160.43,160.42,0.04002557]
["bitfinex-derivatives","SOLF0:USTF0",1752362583747,3.41,160.43,160.42,3.53002557]
["bitfinex-derivatives","SOLF0:USTF0",1752362585748,3.61,160.44,160.43,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1752362586138,3.61,160.44,160.42,3.68002557]
["bitfinex-derivatives","SOLF0:USTF0",1752362586540,5.144649,160.44,160.42,3.68002557]
["bitfinex-derivatives","SOLF0:USTF0",1752362586949,1.534649,160.44,160.42,3.68002557]
["bitfinex-derivatives","SOLF0:USTF0",1752362587149,3.61,160.43,160.42,3.68002557]
["bitfinex-derivatives","SOLF0:USTF0",1752362588454,3.61,160.43,160.42,0.04002557]
["bitfinex-derivatives","SOLF0:USTF0",1752362589149,3.61,160.43,160.42,3.68002557]
["bitfinex-derivatives","SOLF0:USTF0",1752362590355,3.61,160.43,160.42,9.91152557]
["bitfinex-derivatives","SOLF0:USTF0",1752362593354,3.61,160.43,160.42,3.68002557]
["bitfinex-derivatives","SOLF0:USTF0",1752362594253,3.61,160.43,160.42,9.91152557]
["bitfinex-derivatives","SOLF0:USTF0",1752362595156,3.61,160.43,160.42,3.68002557]
["bitfinex-derivatives","SOLF0:USTF0",1752362595851,3.61,160.43,160.42,9.91152557]
["bitfinex-derivatives","SOLF0:USTF0",1752362596355,3.61,160.43,160.42,3.68002557]
["bitfinex-derivatives","SOLF0:USTF0",1752362597757,3.61,160.43,160.42,11.44617457]
["bitfinex-derivatives","SOLF0:USTF0",1752362598055,3.61,160.44,160.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752362598257,3.61,160.44,160.43,9.8709]
["bitfinex-derivatives","SOLF0:USTF0",1752362610277,3.61,160.44,160.42,11.51331732]
["bitfinex-derivatives","SOLF0:USTF0",1752362610485,3.61,160.44,160.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752362611082,3.61,160.44,160.42,11.51331732]
["bitfinex-derivatives","SOLF0:USTF0",1752362611277,3.61,160.44,160.42,8.92201732]
["bitfinex-derivatives","SOLF0:USTF0",1752362611577,5.144649,160.44,160.42,8.92201732]
["bitfinex-derivatives","SOLF0:USTF0",1752362612283,5.144649,160.43,160.42,5.28201732]
["bitfinex-derivatives","SOLF0:USTF0",1752362612480,5.144649,160.43,160.42,0.04002557]
["bitfinex-derivatives","SOLF0:USTF0",1752362616485,5.144649,160.43,160.42,3.38002557]
["bitfinex-derivatives","SOLF0:USTF0",1752362617181,3.61,160.43,160.42,3.38002557]
["bitfinex-derivatives","SOLF0:USTF0",1752362622087,3.61,160.43,160.42,9.61152557]
["bitfinex-derivatives","SOLF0:USTF0",1752362622985,180.334649,160.45,160.43,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752362623192,3.62,160.44,160.43,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752362623584,182.42,160.45,160.43,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1752362623879,182.42,160.45,160.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752362625388,182.42,160.45,160.44,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1752362628393,178.8,160.45,160.44,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1752362629299,178.8,160.45,160.43,7.765549]
["bitfinex-derivatives","SOLF0:USTF0",1752362629591,178.8,160.45,160.43,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1752362630394,182.42,160.45,160.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752362640695,3.62,160.44,160.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752362641000,5.154649,160.44,160.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752362645102,3.62,160.43,160.42,0.04002557]
["bitfinex-derivatives","SOLF0:USTF0",1752362645604,3.62,160.43,160.42,3.53002557]
["bitfinex-derivatives","SOLF0:USTF0",1752362646102,3.62,160.43,160.42,9.76122557]
["bitfinex-derivatives","SOLF0:USTF0",1752362648805,3.44,160.44,160.42,9.76122557]
["bitfinex-derivatives","SOLF0:USTF0",1752362649003,3.44,160.44,160.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752362649498,3.44,160.44,160.43,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752362649704,3.44,160.44,160.43,9.7211]
["bitfinex-derivatives","SOLF0:USTF0",1752362656115,180.3315056,160.45,160.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752362656613,183.7715056,160.45,160.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752362663612,182.24,160.45,160.44,9.7207]
["bitfinex-derivatives","SOLF0:USTF0",1752362663914,182.24,160.45,160.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752362666319,183.77138352,160.45,160.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752362670425,180.33138352,160.45,160.43,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1752362671323,180.33138352,160.45,160.42,11.51404315]
["bitfinex-derivatives","SOLF0:USTF0",1752362672524,3.44,160.44,160.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752362677225,3.44,160.44,160.43,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752362677427,3.44,160.44,160.43,9.7911]
["bitfinex-derivatives","SOLF0:USTF0",1752362689625,3.44,160.44,160.43,15.03748144]
["bitfinex-derivatives","SOLF0:USTF0",1752362689830,180.33138352,160.45,160.43,15.03748144]
["bitfinex-derivatives","SOLF0:USTF0",1752362690029,183.94138352,160.45,160.44,9.7907]
["bitfinex-derivatives","SOLF0:USTF0",1752362690331,182.41,160.45,160.44,9.7907]
["bitfinex-derivatives","SOLF0:USTF0",1752362691633,182.41,160.45,160.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752362693128,188.6403,160.45,160.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752362693330,3.61,160.44,160.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752362696731,5.14148903,160.44,160.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752362697134,3.61,160.43,160.42,15.07770701]
["bitfinex-derivatives","SOLF0:USTF0",1752362698540,3.61,160.43,160.42,8.84640701]
["bitfinex-derivatives","SOLF0:USTF0",1752362698836,3.61,160.43,160.42,3.60002557]
["bitfinex-derivatives","SOLF0:USTF0",1752362699636,5.1416728,160.43,160.42,3.60002557]
["bitfinex-derivatives","SOLF0:USTF0",1752362700335,5.1416728,160.43,160.42,0.04002557]
["bitfinex-derivatives","SOLF0:USTF0",1752362700538,5.14187367,160.43,160.42,3.60002557]
["bitfinex-derivatives","SOLF0:USTF0",1752362700935,11.37297367,160.43,160.42,0.04002557]
["bitfinex-derivatives","SOLF0:USTF0",1752362701142,3.61,160.42,160.35,10.55363253]
["bitfinex-derivatives","SOLF0:USTF0",1752362701434,3.61,160.42,160.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752362701634,3.61,160.42,160.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752362702040,3.61,160.42,160.36,9.7935]
["bitfinex-derivatives","SOLF0:USTF0",1752362702041,1.53303107,160.38,160.36,9.7935]
["bitfinex-derivatives","SOLF0:USTF0",1752362702241,3.61,160.38,160.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752362703141,3.61,160.38,160.37,9.7934]
["bitfinex-derivatives","SOLF0:USTF0",1752362703743,0.04090114,160.39,160.38,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752362704042,3.65090114,160.39,160.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752362704944,3.65090114,160.39,160.38,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1752362705845,5.18393221,160.39,160.38,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1752362706049,5.18393221,160.39,160.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752362707143,5.18393221,160.39,160.38,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1752362707642,3.65090114,160.39,160.38,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1752362708347,0.04090114,160.39,160.38,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1752362712254,3.56090114,160.39,160.38,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1752362712446,5.09393221,160.39,160.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752362719155,6.2334,160.38,160.34,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1752362719450,5.05303107,160.37,160.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752362719654,3.52,160.36,160.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752362720749,5.05303107,160.36,160.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752362721358,11.28683107,160.36,160.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752362721852,3.52,160.35,160.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752362722156,5.05303107,160.35,160.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752362722457,1.53303107,160.35,160.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752362722658,5.05303107,160.35,160.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752362725158,5.05303107,160.35,160.34,9.7746]
["bitfinex-derivatives","SOLF0:USTF0",1752362726852,5.05303107,160.35,160.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752362733066,3.52,160.34,160.33,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752362733270,3.52,160.33,160.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752362733467,5.05303107,160.33,160.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752362734674,5.05303107,160.33,160.31,9.7755]
["bitfinex-derivatives","SOLF0:USTF0",1752362734868,3.52,160.32,160.31,9.7755]
["bitfinex-derivatives","SOLF0:USTF0",1752362735069,3.52,160.32,160.27,1.53303107]
["bitfinex-derivatives","SOLF0:USTF0",1752362735273,1.53303107,160.31,160.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752362735567,5.05303107,160.31,160.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752362735871,3.65,160.3,160.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752362736075,5.18303107,160.3,160.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752362736470,3.65,160.29,160.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752362736973,3.65,160.29,160.28,9.8767]
["bitfinex-derivatives","SOLF0:USTF0",1752362737172,3.65,160.29,160.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752362737574,5.18303107,160.29,160.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752362737776,5.18303107,160.29,160.28,9.8769]
["bitfinex-derivatives","SOLF0:USTF0",1752362742773,5.18303107,160.29,160.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752362743579,11.41953107,160.29,160.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752362743883,3.65,160.28,160.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752362744083,5.18303107,160.28,160.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752362744381,3.65,160.27,160.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752362744882,5.18303107,160.28,160.26,9.8777]
["bitfinex-derivatives","SOLF0:USTF0",1752362745083,5.18303107,160.28,160.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752362747384,5.18303107,160.28,160.27,9.8773]
["bitfinex-derivatives","SOLF0:USTF0",1752362749085,1.57269429,160.3,160.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752362749288,0.03966322,160.3,160.28,5.17303107]
["bitfinex-derivatives","SOLF0:USTF0",1752362749479,1.53303107,160.33,160.29,5.17303107]
["bitfinex-derivatives","SOLF0:USTF0",1752362749786,1.53303107,160.33,160.31,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752362750087,5.18303107,160.33,160.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752362750581,1.53303107,160.33,160.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752362751086,5.18303107,160.33,160.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752362752685,5.18303107,160.33,160.32,9.8753]
["bitfinex-derivatives","SOLF0:USTF0",1752362753788,5.18303107,160.33,160.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752362755183,0.04132419,160.34,160.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752362755384,1.57435526,160.34,160.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752362755683,0.04132419,160.34,160.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752362756484,0.04132419,160.34,160.33,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1752362756785,0.04132419,160.34,160.33,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1752362760786,0.04132419,160.34,160.33,11.40803107]
["bitfinex-derivatives","SOLF0:USTF0",1752362770797,186.50613107,160.38,160.33,11.40803107]
["bitfinex-derivatives","SOLF0:USTF0",1752362770798,11.18613107,160.38,160.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752362772495,3.42,160.37,160.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752362772704,3.42,160.35,160.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752362772999,3.42,160.35,160.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752362773601,3.42,160.35,160.34,9.7543]
["bitfinex-derivatives","SOLF0:USTF0",1752362774702,1.53303107,160.36,160.35,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1752362775004,3.42,160.36,160.35,9.7542]
["bitfinex-derivatives","SOLF0:USTF0",1752362775799,9.6536,160.37,160.35,9.7542]
["bitfinex-derivatives","SOLF0:USTF0",1752362776003,9.6536,160.37,160.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752362777406,3.42,160.37,160.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752362777601,3.42,160.37,160.36,9.7538]
["bitfinex-derivatives","SOLF0:USTF0",1752362778707,9.6534,160.37,160.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752362781709,3.42,160.37,160.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752362785616,9.6534,160.37,160.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752362795225,2.39535252,160.38,160.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752362795226,8.62855252,160.38,160.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752362795626,12.04855252,160.38,160.36,9.7537]
["bitfinex-derivatives","SOLF0:USTF0",1752362795829,3.42,160.38,160.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752362796029,3.61,160.39,160.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752362796826,1.53262084,160.38,160.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752362797031,5.14262084,160.38,160.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752362797631,5.14262084,160.38,160.37,9.7434]
["bitfinex-derivatives","SOLF0:USTF0",1752362798433,5.14262084,160.38,160.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752362798626,11.37562084,160.38,160.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752362799231,5.14262084,160.38,160.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752362800131,5.14262084,160.38,160.37,9.7434]
["bitfinex-derivatives","SOLF0:USTF0",1752362800431,11.37562084,160.38,160.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752362801726,11.37562084,160.38,160.36,3.55202896]
["bitfinex-derivatives","SOLF0:USTF0",1752362801930,5.14262084,160.37,160.36,3.55202896]
["bitfinex-derivatives","SOLF0:USTF0",1752362803832,5.14262084,160.37,160.36,9.78582896]
["bitfinex-derivatives","SOLF0:USTF0",1752362806532,5.14262084,160.37,160.36,0.04202896]
["bitfinex-derivatives","SOLF0:USTF0",1752362806533,5.14294579,160.37,160.36,0.04202896]
["bitfinex-derivatives","SOLF0:USTF0",1752362807625,5.14332492,160.37,160.33,8.73932848]
["bitfinex-derivatives","SOLF0:USTF0",1752362807826,5.14332492,160.34,160.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752362808829,9.845,160.33,160.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752362809131,3.61,160.32,160.31,8.73932848]
["bitfinex-derivatives","SOLF0:USTF0",1752362809328,5.14332492,160.32,160.29,5.22932848]
["bitfinex-derivatives","SOLF0:USTF0",1752362809530,1.53332492,160.3,160.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752362809729,5.14332492,160.3,160.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752362812134,5.14332492,160.3,160.29,9.7465]
["bitfinex-derivatives","SOLF0:USTF0",1752362812430,5.14332492,160.3,160.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752362812631,7.76942492,160.3,160.27,132.24579755]
["bitfinex-derivatives","SOLF0:USTF0",1752362812832,3.61,160.29,160.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752362813336,3.61,160.29,160.28,9.7469]
["bitfinex-derivatives","SOLF0:USTF0",1752362814038,5.14332492,160.29,160.28,9.7469]
["bitfinex-derivatives","SOLF0:USTF0",1752362814837,3.61,160.29,160.28,9.7469]
["bitfinex-derivatives","SOLF0:USTF0",1752362816434,2.39759478,160.3,160.29,9.7465]
["bitfinex-derivatives","SOLF0:USTF0",1752362816638,3.61,160.31,160.29,9.7465]
["bitfinex-derivatives","SOLF0:USTF0",1752362816936,3.61,160.31,160.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752362818739,3.61,160.31,160.3,9.7461]
["bitfinex-derivatives","SOLF0:USTF0",1752362819238,3.61,160.31,160.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752362820636,2.43692625,160.32,160.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752362820837,2.39759478,160.31,160.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752362821141,3.64933147,160.32,160.31,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752362821338,0.03933147,160.32,160.31,9.7457]
["bitfinex-derivatives","SOLF0:USTF0",1752362834647,3.34,160.34,160.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752362834851,4.8734326,160.34,160.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752362835952,1.5334326,160.34,160.33,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1752362836245,1.5334326,160.34,160.33,9.5847]
["bitfinex-derivatives","SOLF0:USTF0",1752362836552,4.8734326,160.34,160.33,9.5847]
["bitfinex-derivatives","SOLF0:USTF0",1752362839056,4.8734326,160.34,160.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752362839857,4.8734326,160.34,160.33,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1752362841359,11.1080326,160.34,160.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752362842662,4.8734326,160.34,160.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752362843866,3.34,160.34,160.33,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1752362844165,11.1080326,160.34,160.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752362844459,1.5334326,160.34,160.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752362844763,3.34,160.32,160.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752362844965,4.8734326,160.3,160.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752362846164,4.8734326,160.3,160.29,9.5863]
["bitfinex-derivatives","SOLF0:USTF0",1752362846366,4.8734326,160.3,160.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752362846661,7.7695326,160.3,160.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752362846866,4.8734326,160.29,160.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752362848165,4.8734326,160.29,160.28,9.5869]
["bitfinex-derivatives","SOLF0:USTF0",1752362852969,4.8734326,160.29,160.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752362854166,4.8734326,160.29,160.28,9.5869]
["bitfinex-derivatives","SOLF0:USTF0",1752362855870,1.5334326,160.29,160.28,9.5869]
["bitfinex-derivatives","SOLF0:USTF0",1752362857869,6.235,160.33,160.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752362857870,5.0934326,160.31,160.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752362859164,5.0934326,160.31,160.3,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752362859369,5.0934326,160.31,160.3,9.7861]
["bitfinex-derivatives","SOLF0:USTF0",1752362866368,5.0934326,160.31,160.3,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752362866575,5.0934326,160.31,160.29,9.7863]
["bitfinex-derivatives","SOLF0:USTF0",1752362866771,3.56,160.3,160.29,9.7863]
["bitfinex-derivatives","SOLF0:USTF0",1752362867673,5.0934326,160.3,160.29,9.7863]
["bitfinex-derivatives","SOLF0:USTF0",1752362885290,5.0934326,160.31,160.3,9.7859]
["bitfinex-derivatives","SOLF0:USTF0",1752362885692,3.56,160.31,160.3,9.7859]
["bitfinex-derivatives","SOLF0:USTF0",1752362888893,5.0934326,160.31,160.3,9.7859]
["bitfinex-derivatives","SOLF0:USTF0",1752362904416,1.5334326,160.31,160.3,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1752362904714,1.5334326,160.31,160.29,5.23122619]
["bitfinex-derivatives","SOLF0:USTF0",1752362904910,1.5334326,160.3,160.29,5.23122619]
["bitfinex-derivatives","SOLF0:USTF0",1752362905111,7.7695326,160.3,160.29,5.23122619]
["bitfinex-derivatives","SOLF0:USTF0",1752362906616,11.1095326,160.3,160.29,8.61122619]
["bitfinex-derivatives","SOLF0:USTF0",1752362907618,11.1095326,160.3,160.29,5.23122619]
["bitfinex-derivatives","SOLF0:USTF0",1752362907915,3.34,160.29,160.28,8.61122619]
["bitfinex-derivatives","SOLF0:USTF0",1752362908116,4.8734326,160.29,160.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752362909114,3.34,160.28,160.27,8.61122619]
["bitfinex-derivatives","SOLF0:USTF0",1752362909308,4.8734326,160.28,160.26,14.84872619]
["bitfinex-derivatives","SOLF0:USTF0",1752362909515,4.8734326,160.27,160.26,14.84872619]
["bitfinex-derivatives","SOLF0:USTF0",1752362910813,4.8734326,160.27,160.26,9.6175]
["bitfinex-derivatives","SOLF0:USTF0",1752362912617,3.34,160.27,160.26,9.6175]
["bitfinex-derivatives","SOLF0:USTF0",1752362924731,5.0734326,160.28,160.27,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752362924934,5.0734326,160.28,160.27,9.5873]
["bitfinex-derivatives","SOLF0:USTF0",1752362925226,6.2359,160.31,160.29,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1752362925531,558.32014788,160.36,160.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752362925532,5.22812418,160.35,160.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752362925829,6.2357,160.32,160.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752362926032,3.54,160.31,160.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752362926629,5.0734326,160.31,160.3,9.5861]
["bitfinex-derivatives","SOLF0:USTF0",1752362926828,5.0734326,160.31,160.3,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752362927030,5.0734326,160.31,160.3,9.5861]
["bitfinex-derivatives","SOLF0:USTF0",1752362928929,5.0734326,160.31,160.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752362929132,11.3091326,160.31,160.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752362929327,5.0734326,160.31,160.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752362931428,5.0734326,160.31,160.3,9.5861]
["bitfinex-derivatives","SOLF0:USTF0",1752362939939,5.0734326,160.31,160.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752362941038,5.0734326,160.31,160.3,9.5861]
["bitfinex-derivatives","SOLF0:USTF0",1752362945841,5.0734326,160.31,160.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752362947643,11.3091326,160.31,160.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752362954454,11.31008162,160.31,160.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752362963862,5.07438162,160.31,160.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752362967666,5.07438162,160.31,160.3,9.5861]
["bitfinex-derivatives","SOLF0:USTF0",1752362972767,5.07418793,160.31,160.3,9.5861]
["bitfinex-derivatives","SOLF0:USTF0",1752362981072,5.07417266,160.31,160.3,9.5861]
["bitfinex-derivatives","SOLF0:USTF0",1752362990381,1.53417266,160.31,160.3,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752362992385,5.04417266,160.31,160.3,9.7761]
["bitfinex-derivatives","SOLF0:USTF0",1752362993786,3.51,160.31,160.3,9.7761]
["bitfinex-derivatives","SOLF0:USTF0",1752362994083,5.04417266,160.32,160.31,9.7757]
["bitfinex-derivatives","SOLF0:USTF0",1752362995687,5.04388778,160.32,160.31,9.7757]
["bitfinex-derivatives","SOLF0:USTF0",1752362998489,5.04388778,160.32,160.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752362999288,11.27928778,160.32,160.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752363000490,3.51,160.3,160.28,5.25918987]
["bitfinex-derivatives","SOLF0:USTF0",1752363000689,5.04388778,160.3,160.28,5.25918987]
["bitfinex-derivatives","SOLF0:USTF0",1752363000891,5.04388778,160.3,160.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752363001582,5.04388778,160.3,160.29,9.7765]
["bitfinex-derivatives","SOLF0:USTF0",1752363002494,5.04388778,160.3,160.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752363004490,11.27998778,160.3,160.28,5.25918987]
["bitfinex-derivatives","SOLF0:USTF0",1752363004690,6.97194788,160.37,160.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752363004691,3.51,160.28,160.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752363004889,5.04388778,160.28,160.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752363005092,6.2373,160.27,160.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752363005292,5.04388778,160.27,160.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752363005493,1.53388778,160.28,160.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752363006086,11.28058778,160.29,160.27,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752363006289,11.28058778,160.29,160.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752363013793,5.04388778,160.29,160.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752363019198,1.53388778,160.29,160.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752363019399,3.48,160.3,160.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752363019901,3.48,160.3,160.28,9.7666]
["bitfinex-derivatives","SOLF0:USTF0",1752363020104,3.48,160.3,160.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752363022801,5.01388778,160.3,160.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752363034414,1.53388778,160.3,160.28,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752363035413,1.53388778,160.3,160.29,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1752363036413,1.53388778,160.3,160.29,9.8065]
["bitfinex-derivatives","SOLF0:USTF0",1752363036715,4.96388778,160.31,160.3,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752363036916,4.96388778,160.31,160.3,9.8061]
["bitfinex-derivatives","SOLF0:USTF0",1752363038411,178.58,160.33,160.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752363038614,598.51166446,160.38,160.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752363038819,4.96388778,160.36,160.32,5.10388778]
["bitfinex-derivatives","SOLF0:USTF0",1752363039115,4.96388778,160.36,160.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752363039116,3.43,160.35,160.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752363039615,3.43,160.35,160.34,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1752363039816,4.96388778,160.37,160.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752363040918,4.96388778,160.37,160.35,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1752363041219,4.96388778,160.37,160.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752363041408,3.43,160.37,160.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752363041612,4.96388778,160.37,160.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752363044518,11.19728778,160.37,160.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752363046124,3.43,160.34,160.32,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752363046325,6.2342,160.35,160.32,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752363046326,1.53388778,160.33,160.32,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752363046626,4.96388778,160.33,160.32,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752363046818,4.96388778,160.33,160.32,9.8051]
["bitfinex-derivatives","SOLF0:USTF0",1752363047026,3.43,160.33,160.32,9.8051]
["bitfinex-derivatives","SOLF0:USTF0",1752363048519,1.53388778,160.34,160.33,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1752363048725,3.43,160.34,160.33,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1752363049315,3.43,160.34,160.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752363049520,9.6646,160.34,160.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752363049925,3.43,160.33,160.31,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752363050127,11.19928778,160.32,160.31,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752363050720,11.19928778,160.32,160.31,10.00333574]
["bitfinex-derivatives","SOLF0:USTF0",1752363051122,4.96388778,160.32,160.31,10.00333574]
["bitfinex-derivatives","SOLF0:USTF0",1752363051628,11.19928778,160.32,160.31,10.00333574]
["bitfinex-derivatives","SOLF0:USTF0",1752363052624,11.19928778,160.32,160.31,6.43333574]
["bitfinex-derivatives","SOLF0:USTF0",1752363054431,4.96388778,160.28,160.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752363055527,11.20078778,160.28,160.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752363055734,4.96388778,160.28,160.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752363060233,4.96388778,160.28,160.27,9.8073]
["bitfinex-derivatives","SOLF0:USTF0",1752363060437,1.53388778,160.28,160.27,9.8073]
["bitfinex-derivatives","SOLF0:USTF0",1752363060734,4.96388778,160.29,160.28,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1752363060938,4.96388778,160.29,160.28,9.8069]
["bitfinex-derivatives","SOLF0:USTF0",1752363062632,3.43,160.29,160.28,9.8069]
["bitfinex-derivatives","SOLF0:USTF0",1752363063136,1.53388778,160.3,160.29,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752363063137,4.96388778,160.3,160.29,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752363064634,6.2361,160.31,160.29,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752363064839,3.43,160.31,160.29,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752363065440,3.43,160.31,160.3,9.8061]
["bitfinex-derivatives","SOLF0:USTF0",1752363067339,4.98388778,160.32,160.31,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752363067536,4.98388778,160.32,160.31,9.6157]
["bitfinex-derivatives","SOLF0:USTF0",1752363067736,4.98388778,160.33,160.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752363067937,4.98388778,160.33,160.32,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752363068241,4.98388778,160.34,160.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752363068936,3.45,160.34,160.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752363069137,3.45,160.34,160.33,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1752363069338,3.45,160.34,160.33,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1752363071944,3.45,160.34,160.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752363073043,3.45,160.34,160.33,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1752363075946,3.45,160.34,160.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752363076141,5.84615473,160.34,160.28,7.63209068]
["bitfinex-derivatives","SOLF0:USTF0",1752363076443,3.45,160.33,160.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752363076644,6.2359,160.31,160.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752363076848,3.45,160.3,160.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752363079249,3.45,160.3,160.29,9.6165]
["bitfinex-derivatives","SOLF0:USTF0",1752363080856,9.6861,160.3,160.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752363082856,3.45,160.3,160.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752363083758,3.45,160.3,160.29,9.6165]
["bitfinex-derivatives","SOLF0:USTF0",1752363083962,3.45,160.31,160.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752363084957,3.45,160.31,160.3,9.6161]
["bitfinex-derivatives","SOLF0:USTF0",1752363085762,3.45,160.31,160.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752363087161,3.45,160.31,160.3,9.6161]
["bitfinex-derivatives","SOLF0:USTF0",1752363089868,3.45,160.32,160.31,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752363090064,3.45,160.32,160.31,9.6157]
["bitfinex-derivatives","SOLF0:USTF0",1752363092370,3.45,160.32,160.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752363092570,9.6854,160.32,160.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752363092770,11.21946185,160.32,160.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752363093173,3.45,160.31,160.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752363093368,4.98406185,160.31,160.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752363094872,4.98406185,160.31,160.3,9.6161]
["bitfinex-derivatives","SOLF0:USTF0",1752363095367,4.98406185,160.32,160.3,9.6161]
["bitfinex-derivatives","SOLF0:USTF0",1752363095572,3.45,160.32,160.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752363096372,3.45,160.32,160.31,9.6157]
["bitfinex-derivatives","SOLF0:USTF0",1752363098669,3.45,160.32,160.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752363100873,3.45,160.32,160.31,9.6157]
["bitfinex-derivatives","SOLF0:USTF0",1752363101773,3.45,160.32,160.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752363108280,3.45,160.32,160.31,9.6157]
["bitfinex-derivatives","SOLF0:USTF0",1752363108473,3.35,160.33,160.31,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752363108678,6.2347,160.34,160.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752363109176,6.2343,160.35,160.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752363109380,3.35,160.34,160.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752363110075,3.35,160.34,160.32,9.8051]
["bitfinex-derivatives","SOLF0:USTF0",1752363110274,3.35,160.34,160.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752363111180,9.5846,160.34,160.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752363111982,3.35,160.35,160.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752363112886,3.35,160.35,160.34,9.8046]
["bitfinex-derivatives","SOLF0:USTF0",1752363113283,3.35,160.35,160.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752363118892,4.88324079,160.35,160.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752363120999,11.11744079,160.35,160.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752363122297,7.76744079,160.35,160.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752363122501,4.88324079,160.34,160.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752363122701,4.88324079,160.34,160.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752363122702,11.11784079,160.34,160.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752363122898,4.88324079,160.33,160.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752363127105,4.88324079,160.33,160.32,9.8054]
["bitfinex-derivatives","SOLF0:USTF0",1752363128404,4.85324079,160.34,160.32,9.8054]
["bitfinex-derivatives","SOLF0:USTF0",1752363128600,4.85324079,160.34,160.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752363131106,3.32,160.34,160.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752363131904,3.32,160.34,160.33,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1752363132203,11.08764079,160.35,160.33,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1752363132420,4.85324079,160.35,160.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752363132810,4.85324079,160.35,160.34,9.5346]
["bitfinex-derivatives","SOLF0:USTF0",1752363133525,4.85324079,160.36,160.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752363140021,11.08704079,160.36,160.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752363141616,4.85324079,160.36,160.35,9.5342]
["bitfinex-derivatives","SOLF0:USTF0",1752363141822,3.32,160.36,160.35,9.5342]
["bitfinex-derivatives","SOLF0:USTF0",1752363142724,3.32,160.36,160.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752363142926,4.85324079,160.36,160.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752363147433,4.85324079,160.36,160.35,9.5342]
["bitfinex-derivatives","SOLF0:USTF0",1752363150828,4.85324079,160.37,160.36,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1752363151034,4.85324079,160.37,160.36,9.5337]
["bitfinex-derivatives","SOLF0:USTF0",1752363152134,1.53324079,160.37,160.36,9.5337]
["bitfinex-derivatives","SOLF0:USTF0",1752363152334,183.33324079,160.38,160.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752363152733,178.48,160.38,160.37,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1752363153039,3.32,160.4,160.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752363153235,4.85324079,160.4,160.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752363153434,3.32,160.39,160.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752363156238,3.32,160.39,160.38,9.533]
["bitfinex-derivatives","SOLF0:USTF0",1752363157241,3.54,160.4,160.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752363161944,5.07324079,160.4,160.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752363172245,5.07324079,160.4,160.39,9.8526]
["bitfinex-derivatives","SOLF0:USTF0",1752363172445,5.07324079,160.42,160.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752363172751,3.54,160.41,160.4,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752363172952,3.54,160.41,160.4,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1752363174650,5.07324079,160.42,160.4,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1752363174850,5.07324079,160.42,160.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752363175450,1.53324079,160.42,160.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752363175648,5.07324079,160.42,160.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752363178054,5.07324079,160.42,160.41,9.8519]
["bitfinex-derivatives","SOLF0:USTF0",1752363180352,3.54,160.42,160.41,9.8519]
["bitfinex-derivatives","SOLF0:USTF0",1752363180849,3.54,160.42,160.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752363182956,5.07324079,160.42,160.39,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752363183155,3.54,160.43,160.4,5.15324079]
["bitfinex-derivatives","SOLF0:USTF0",1752363183345,3.54,160.43,160.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752363183549,3.54,160.43,160.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752363184444,3.54,160.43,160.42,9.8515]
["bitfinex-derivatives","SOLF0:USTF0",1752363184649,3.54,160.43,160.42,16.27705457]
["bitfinex-derivatives","SOLF0:USTF0",1752363184845,178.38,160.44,160.42,16.27705457]
["bitfinex-derivatives","SOLF0:USTF0",1752363185047,181.92,160.44,160.43,10.04555457]
["bitfinex-derivatives","SOLF0:USTF0",1752363185254,181.92,160.44,160.43,16.27665457]
["bitfinex-derivatives","SOLF0:USTF0",1752363190960,181.92,160.44,160.43,10.04555457]
["bitfinex-derivatives","SOLF0:USTF0",1752363195163,181.92,160.44,160.43,16.27665457]
["bitfinex-derivatives","SOLF0:USTF0",1752363200866,183.45324079,160.44,160.43,6.42555457]
["bitfinex-derivatives","SOLF0:USTF0",1752363202368,3.34,160.43,160.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752363202572,3.34,160.43,160.42,9.94568377]
["bitfinex-derivatives","SOLF0:USTF0",1752363202974,4.87203987,160.43,160.42,9.94568377]
["bitfinex-derivatives","SOLF0:USTF0",1752363204883,4.87203987,160.43,160.42,16.17718377]
["bitfinex-derivatives","SOLF0:USTF0",1752363210385,1.53203987,160.43,160.42,12.68718377]
["bitfinex-derivatives","SOLF0:USTF0",1752363212488,178.38,160.44,160.43,9.7211]
["bitfinex-derivatives","SOLF0:USTF0",1752363212785,181.72,160.44,160.43,16.17678377]
["bitfinex-derivatives","SOLF0:USTF0",1752363213387,3.34,160.44,160.43,16.17678377]
["bitfinex-derivatives","SOLF0:USTF0",1752363216684,4.87203987,160.44,160.43,16.17678377]
["bitfinex-derivatives","SOLF0:USTF0",1752363217596,4.87173118,160.44,160.43,16.17678377]
["bitfinex-derivatives","SOLF0:USTF0",1752363219994,3.34,160.44,160.43,16.17678377]
["bitfinex-derivatives","SOLF0:USTF0",1752363220289,1.53170782,160.45,160.44,9.8007]
["bitfinex-derivatives","SOLF0:USTF0",1752363220290,4.88170782,160.45,160.44,9.8007]
["bitfinex-derivatives","SOLF0:USTF0",1752363220484,4.88170782,160.45,160.44,16.25638377]
["bitfinex-derivatives","SOLF0:USTF0",1752363221990,4.88170782,160.45,160.44,9.8007]
["bitfinex-derivatives","SOLF0:USTF0",1752363226795,4.88169081,160.45,160.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752363227601,3.35,160.44,160.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752363227795,4.88169081,160.44,160.42,9.8013]
["bitfinex-derivatives","SOLF0:USTF0",1752363227999,4.88169081,160.43,160.42,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752363228498,4.88169081,160.43,160.42,9.8013]
["bitfinex-derivatives","SOLF0:USTF0",1752363234599,4.88169081,160.43,160.41,9.8017]
["bitfinex-derivatives","SOLF0:USTF0",1752363234901,3.35,160.43,160.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752363235098,4.88169081,160.43,160.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752363236103,4.88169081,160.43,160.42,9.8015]
["bitfinex-derivatives","SOLF0:USTF0",1752363238704,3.35,160.42,160.4,5.23400311]
["bitfinex-derivatives","SOLF0:USTF0",1752363238904,4.88169081,160.41,160.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752363239601,3.35,160.41,160.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752363240098,3.35,160.41,160.4,9.8019]
["bitfinex-derivatives","SOLF0:USTF0",1752363240604,4.88169081,160.41,160.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752363240804,4.88169081,160.41,160.4,9.8022]
["bitfinex-derivatives","SOLF0:USTF0",1752363241806,3.35,160.41,160.4,9.8022]
["bitfinex-derivatives","SOLF0:USTF0",1752363242207,4.88169081,160.42,160.41,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1752363242400,4.88169081,160.42,160.41,9.8019]
["bitfinex-derivatives","SOLF0:USTF0",1752363242907,4.88169081,160.43,160.42,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1752363243101,3.35,160.43,160.42,9.8012]
["bitfinex-derivatives","SOLF0:USTF0",1752363243704,3.35,160.43,160.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752363243900,4.88169081,160.43,160.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752363244108,3.35,160.42,160.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752363244409,4.88169081,160.4,160.38,9.8029]
["bitfinex-derivatives","SOLF0:USTF0",1752363244607,4.88169081,160.39,160.38,9.8029]
["bitfinex-derivatives","SOLF0:USTF0",1752363246610,3.35,160.39,160.38,9.8029]
["bitfinex-derivatives","SOLF0:USTF0",1752363246913,4.88169081,160.39,160.38,9.8029]
["bitfinex-derivatives","SOLF0:USTF0",1752363251211,3.35,160.39,160.38,9.8029]
["bitfinex-derivatives","SOLF0:USTF0",1752363253310,538.44,160.47,160.38,9.8029]
["bitfinex-derivatives","SOLF0:USTF0",1752363253311,1.53169081,160.44,160.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752363253506,1.53169081,160.44,160.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752363253507,3.3,160.43,160.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752363253712,3.3,160.43,160.42,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1752363256014,3.3,160.44,160.43,9.5808]
["bitfinex-derivatives","SOLF0:USTF0",1752363257714,4.83169081,160.44,160.43,9.5808]
["bitfinex-derivatives","SOLF0:USTF0",1752363258914,4.83169081,160.44,160.38,5.23400311]
["bitfinex-derivatives","SOLF0:USTF0",1752363259215,3.3,160.38,160.35,5.23400311]
["bitfinex-derivatives","SOLF0:USTF0",1752363259415,3.3,160.38,160.35,6.76569392]
["bitfinex-derivatives","SOLF0:USTF0",1752363259605,1.53169081,160.39,160.35,6.76569392]
["bitfinex-derivatives","SOLF0:USTF0",1752363259812,4.83169081,160.39,160.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752363260114,4.83169081,160.39,160.38,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1752363260313,4.83169081,160.39,160.38,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1752363262215,3.3,160.39,160.38,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1752363263516,4.83169081,160.4,160.39,9.5826]
["bitfinex-derivatives","SOLF0:USTF0",1752363263716,4.83169081,160.41,160.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752363264819,3.3,160.41,160.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752363265122,3.3,160.41,160.4,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752363267311,181.68,160.42,160.41,9.5819]
["bitfinex-derivatives","SOLF0:USTF0",1752363268318,181.68,160.42,160.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752363270719,187.9115,160.42,160.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752363271114,184.6115,160.42,160.4,9.5821]
["bitfinex-derivatives","SOLF0:USTF0",1752363271313,3.3,160.41,160.4,9.5821]
["bitfinex-derivatives","SOLF0:USTF0",1752363272116,9.5319,160.41,160.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752363272421,3.3,160.41,160.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752363274422,3.3,160.41,160.4,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752363275828,181.82,160.42,160.41,9.8119]
["bitfinex-derivatives","SOLF0:USTF0",1752363277027,178.38,160.42,160.41,9.8119]
["bitfinex-derivatives","SOLF0:USTF0",1752363277224,181.82,160.42,160.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752363279129,181.82,160.42,160.41,9.8119]
["bitfinex-derivatives","SOLF0:USTF0",1752363279326,178.38,160.42,160.41,9.8119]
["bitfinex-derivatives","SOLF0:USTF0",1752363282437,3.44,160.44,160.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752363284137,3.44,160.44,160.43,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752363284442,3.44,160.44,160.43,9.8111]
["bitfinex-derivatives","SOLF0:USTF0",1752363285042,4.9716636,160.44,160.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752363289248,4.9716636,160.44,160.43,9.8111]
["bitfinex-derivatives","SOLF0:USTF0",1752363290347,3.44,160.44,160.43,9.8111]
["bitfinex-derivatives","SOLF0:USTF0",1752363292751,181.98,160.45,160.44,9.8107]
["bitfinex-derivatives","SOLF0:USTF0",1752363293645,183.5116636,160.45,160.44,9.8107]
["bitfinex-derivatives","SOLF0:USTF0",1752363296149,183.5116636,160.45,160.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752363296554,181.98,160.45,160.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752363296743,183.5116636,160.45,160.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752363300152,189.7419636,160.45,160.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752363300652,6.2309,160.44,160.42,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1752363300953,9.6709,160.44,160.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752363302051,11.2025636,160.44,160.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752363302454,1.5316636,160.44,160.39,5.21570355]
["bitfinex-derivatives","SOLF0:USTF0",1752363302656,4.9716636,160.4,160.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752363303048,4.9716636,160.4,160.39,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752363303247,3.44,160.4,160.39,9.8124]
["bitfinex-derivatives","SOLF0:USTF0",1752363303655,3.44,160.4,160.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752363304252,3.44,160.4,160.39,9.8126]
["bitfinex-derivatives","SOLF0:USTF0",1752363305756,9.6722,160.4,160.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752363306852,3.44,160.4,160.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752363307257,3.44,160.4,160.39,9.8126]
["bitfinex-derivatives","SOLF0:USTF0",1752363309262,3.34,160.41,160.4,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752363309455,9.5716,160.42,160.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752363310456,3.34,160.42,160.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752363310860,3.34,160.44,160.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752363311060,9.5709,160.44,160.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752363312160,9.5709,160.44,160.42,9.7714]
["bitfinex-derivatives","SOLF0:USTF0",1752363312363,9.5709,160.44,160.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752363313461,3.34,160.44,160.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752363316659,9.5707,160.44,160.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752363317557,11.1023636,160.44,160.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752363326866,3.34,160.43,160.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752363327062,4.8716636,160.42,160.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752363327258,11.1031636,160.42,160.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752363329958,9.5715,160.42,160.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752363330164,3.34,160.42,160.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752363331671,9.5715,160.42,160.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752363333165,3.34,160.42,160.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752363340670,9.5715,160.42,160.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752363343369,1.5316636,160.43,160.41,9.7719]
["bitfinex-derivatives","SOLF0:USTF0",1752363343571,3.4,160.43,160.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752363344972,6.2311,160.43,160.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752363345171,4.9316636,160.44,160.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752363345867,3.4,160.44,160.43,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752363346068,3.4,160.44,160.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752363348574,3.4,160.44,160.43,9.7911]
["bitfinex-derivatives","SOLF0:USTF0",1752363351978,3.4,160.44,160.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752363352370,4.9316636,160.44,160.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752363353579,11.1623636,160.44,160.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752363360276,9.6307,160.44,160.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752363364483,11.1623636,160.44,160.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752363367684,9.6307,160.44,160.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752363371487,3.4,160.44,160.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752363375490,3.4,160.44,160.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752363375686,4.93163977,160.44,160.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752363375993,1.53163977,160.44,160.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752363376192,3.5,160.43,160.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752363388304,3.5,160.43,160.42,9.8915]
["bitfinex-derivatives","SOLF0:USTF0",1752363389908,3.5,160.43,160.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752363390904,3.5,160.43,160.41,8.89048648]
["bitfinex-derivatives","SOLF0:USTF0",1752363391108,3.5,160.43,160.4,8.89048648]
["bitfinex-derivatives","SOLF0:USTF0",1752363391301,3.5,160.43,160.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752363392302,6.2319,160.41,160.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752363392606,9.7319,160.41,160.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752363395207,3.5,160.41,160.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752363395402,3.5,160.41,160.4,9.8922]
["bitfinex-derivatives","SOLF0:USTF0",1752363396006,178.34,160.45,160.4,9.8922]
["bitfinex-derivatives","SOLF0:USTF0",1752363396202,3.43,160.42,160.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752363398208,9.6615,160.42,160.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752363400108,6.2315,160.42,160.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752363400407,9.6615,160.42,160.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752363402508,3.43,160.44,160.38,9.6729]
["bitfinex-derivatives","SOLF0:USTF0",1752363402714,3.43,160.44,160.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752363403503,6.2321,160.41,160.39,9.6726]
["bitfinex-derivatives","SOLF0:USTF0",1752363403705,3.43,160.4,160.39,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752363404199,3.43,160.4,160.39,9.6726]
["bitfinex-derivatives","SOLF0:USTF0",1752363405411,3.43,160.42,160.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752363407117,9.6615,160.42,160.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752363411315,3.43,160.42,160.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752363413917,9.6615,160.42,160.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752363414117,3.43,160.44,160.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752363414517,6.2325,160.4,160.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752363414718,3.43,160.39,160.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752363416418,3.43,160.39,160.38,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1752363417917,3.43,160.39,160.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752363419827,9.6626,160.39,160.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752363420116,3.43,160.39,160.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752363422915,3.43,160.39,160.38,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1752363424122,3.43,160.4,160.39,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752363424326,3.43,160.4,160.39,9.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752363424525,3.43,160.41,160.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752363426531,3.43,160.41,160.4,9.6722]
["bitfinex-derivatives","SOLF0:USTF0",1752363426821,178.34,160.45,160.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752363426822,3.45,160.42,160.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752363431619,3.45,160.42,160.4,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752363431620,3.45,160.44,160.39,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1752363431821,3.45,160.44,160.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752363433525,6.2319,160.41,160.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752363433725,9.6819,160.41,160.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752363450536,5.25124248,160.44,160.37,11.46378648]
["bitfinex-derivatives","SOLF0:USTF0",1752363450537,3.45,160.38,160.37,11.46378648]
["bitfinex-derivatives","SOLF0:USTF0",1752363450735,3.45,160.38,160.37,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1752363451036,3.45,160.38,160.37,9.7433]
["bitfinex-derivatives","SOLF0:USTF0",1752363451336,3.45,160.39,160.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752363451531,3.45,160.39,160.38,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1752363451937,9.6824,160.4,160.38,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1752363452137,9.6824,160.4,160.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752363453133,3.45,160.4,160.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752363453327,3.45,160.41,160.39,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1752363453532,3.45,160.41,160.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752363454039,9.6821,160.41,160.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752363461843,3.45,160.41,160.4,9.7422]
["bitfinex-derivatives","SOLF0:USTF0",1752363462736,9.8413,160.43,160.4,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1752363462940,9.8413,160.43,160.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752363463140,9.8413,160.43,160.41,9.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752363463338,9.8409,160.44,160.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752363464241,9.8409,160.44,160.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752363468068,3.61,160.44,160.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752363468253,3.61,160.43,160.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752363468453,3.61,160.43,160.39,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752363468854,3.61,160.43,160.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752363470652,3.61,160.41,160.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752363477264,9.8419,160.41,160.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752363479566,3.61,160.4,160.37,5.23380001]
["bitfinex-derivatives","SOLF0:USTF0",1752363479769,3.61,160.4,160.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752363480868,3.61,160.39,160.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752363481268,9.8426,160.39,160.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752363483971,6.2333,160.38,160.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752363484269,9.8433,160.38,160.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752363486170,3.61,160.38,160.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752363490572,9.843,160.38,160.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752363501572,3.5,160.41,160.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752363501778,5.25268069,160.41,160.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752363502078,3.5,160.4,160.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752363502580,6.2338,160.36,160.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752363502876,9.7338,160.36,160.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752363507979,6.2347,160.34,160.32,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1752363508182,9.7347,160.34,160.32,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1752363508480,9.7347,160.34,160.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752363508976,3.5,160.34,160.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752363510179,9.7346,160.34,160.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752363513574,3.5,160.34,160.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752363514286,3.5,160.31,160.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752363515086,3.5,160.31,160.3,9.7361]
["bitfinex-derivatives","SOLF0:USTF0",1752363516088,3.5,160.31,160.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752363517185,9.7357,160.31,160.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752363517786,3.5,160.31,160.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752363517982,3.5,160.31,160.3,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752363518188,3.5,160.31,160.3,9.8361]
["bitfinex-derivatives","SOLF0:USTF0",1752363519583,9.8447,160.34,160.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752363519786,3.61,160.34,160.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752363520979,9.845,160.33,160.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752363521789,6.2354,160.32,160.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752363522188,9.8454,160.32,160.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752363525393,3.61,160.32,160.31,9.8357]
["bitfinex-derivatives","SOLF0:USTF0",1752363525593,3.61,160.32,160.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752363526188,9.8454,160.32,160.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752363528092,6.236,160.31,160.28,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1752363528296,9.846,160.31,160.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752363528593,6.237,160.28,160.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752363528797,3.61,160.27,160.24,5.22594575]
["bitfinex-derivatives","SOLF0:USTF0",1752363528994,3.61,160.27,160.23,96.34912343]
["bitfinex-derivatives","SOLF0:USTF0",1752363529197,3.61,160.26,160.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752363531198,3.61,160.26,160.25,9.8381]
["bitfinex-derivatives","SOLF0:USTF0",1752363533000,9.8477,160.26,160.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752363533202,3.61,160.25,160.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752363533699,3.61,160.23,160.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752363534299,3.61,160.23,160.22,9.8392]
["bitfinex-derivatives","SOLF0:USTF0",1752363537902,3.61,160.24,160.23,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1752363538197,3.61,160.24,160.23,9.8387]
["bitfinex-derivatives","SOLF0:USTF0",1752363540500,3.61,160.24,160.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752363540804,9.8487,160.24,160.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752363541005,3.61,160.23,160.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752363541595,3.61,160.23,160.21,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1752363541803,3.61,160.23,160.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752363542611,3.61,160.23,160.22,9.8392]
["bitfinex-derivatives","SOLF0:USTF0",1752363543002,3.61,160.23,160.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752363543810,3.61,160.23,160.22,9.8392]
["bitfinex-derivatives","SOLF0:USTF0",1752363544306,3.61,160.23,160.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752363545607,3.61,160.23,160.22,9.8392]
["bitfinex-derivatives","SOLF0:USTF0",1752363545810,3.38,160.24,160.22,9.8392]
["bitfinex-derivatives","SOLF0:USTF0",1752363546208,3.38,160.24,160.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752363549612,6.2379,160.26,160.23,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1752363549910,3.38,160.25,160.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752363550407,3.38,160.27,160.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752363550605,178.54,160.31,160.17,5.22594575]
["bitfinex-derivatives","SOLF0:USTF0",1752363550807,3.38,160.28,160.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752363551312,3.38,160.27,160.26,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752363551614,3.38,160.27,160.25,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752363551813,3.38,160.27,160.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752363552212,9.6173,160.27,160.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752363553310,9.6173,160.27,160.24,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1752363553506,3.38,160.26,160.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752363553718,3.38,160.26,160.25,9.5781]
["bitfinex-derivatives","SOLF0:USTF0",1752363555616,3.38,160.26,160.19,5.22594575]
["bitfinex-derivatives","SOLF0:USTF0",1752363555813,3.38,160.26,160.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752363556414,6.2383,160.25,160.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752363556614,9.6183,160.25,160.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752363560919,9.6183,160.25,160.22,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1752363561222,6.2389,160.23,160.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752363561616,9.6189,160.23,160.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752363565620,3.38,160.21,160.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752363566212,3.38,160.21,160.19,9.5802]
["bitfinex-derivatives","SOLF0:USTF0",1752363566418,3.38,160.21,160.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752363566919,3.38,160.21,160.2,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1752363567113,9.6194,160.22,160.2,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1752363567320,3.38,160.24,160.21,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1752363567518,3.38,160.24,160.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752363568320,3.38,160.24,160.22,9.579]
["bitfinex-derivatives","SOLF0:USTF0",1752363568514,3.38,160.24,160.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752363570715,6.2383,160.25,160.23,9.5789]
["bitfinex-derivatives","SOLF0:USTF0",1752363570922,9.6183,160.25,160.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752363571319,178.62,160.28,160.24,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1752363571525,3.38,160.27,160.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752363571923,3.38,160.27,160.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752363573129,9.6173,160.27,160.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752363574521,182.0,160.28,160.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752363575331,188.2369,160.28,160.26,9.5775]
["bitfinex-derivatives","SOLF0:USTF0",1752363575532,188.2369,160.28,160.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752363577833,3.48,160.27,160.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752363578034,3.48,160.27,160.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752363578529,9.7177,160.26,160.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752363579634,6.2382,160.25,160.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752363579824,9.7182,160.25,160.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752363580736,3.48,160.25,160.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752363581436,9.7181,160.25,160.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752363599253,3.48,160.25,160.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752363600658,3.48,160.25,160.24,9.7085]
["bitfinex-derivatives","SOLF0:USTF0",1752363600854,3.48,160.27,160.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752363601059,178.58,160.26,160.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752363601258,178.58,160.26,160.25,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1752363601559,182.06,160.26,160.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752363602559,178.58,160.26,160.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752363602959,178.58,160.26,160.25,9.7081]
["bitfinex-derivatives","SOLF0:USTF0",1752363603861,182.06,160.26,160.25,9.7081]
["bitfinex-derivatives","SOLF0:USTF0",1752363604861,178.58,160.26,160.25,9.7081]
["bitfinex-derivatives","SOLF0:USTF0",1752363605460,178.58,160.26,160.25,11.24279318]
["bitfinex-derivatives","SOLF0:USTF0",1752363606462,178.58,160.26,160.25,9.7081]
["bitfinex-derivatives","SOLF0:USTF0",1752363606663,178.58,160.26,160.25,11.24279318]
["bitfinex-derivatives","SOLF0:USTF0",1752363608667,178.58,160.26,160.25,9.7081]
["bitfinex-derivatives","SOLF0:USTF0",1752363608964,178.58,160.26,160.25,11.24279318]
["bitfinex-derivatives","SOLF0:USTF0",1752363611367,182.01,160.26,160.25,5.00469318]
["bitfinex-derivatives","SOLF0:USTF0",1752363611566,188.2477,160.26,160.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752363612367,182.01,160.26,160.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752363613167,188.2477,160.26,160.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752363615769,178.58,160.26,160.25,11.24279318]
["bitfinex-derivatives","SOLF0:USTF0",1752363624769,182.01,160.26,160.25,5.00469318]
["bitfinex-derivatives","SOLF0:USTF0",1752363626076,188.2477,160.26,160.25,5.00469318]
["bitfinex-derivatives","SOLF0:USTF0",1752363626271,188.2477,160.26,160.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752363628973,178.58,160.26,160.25,5.00469318]
["bitfinex-derivatives","SOLF0:USTF0",1752363629376,182.01,160.26,160.25,5.00469318]
["bitfinex-derivatives","SOLF0:USTF0",1752363630077,188.2477,160.26,160.25,5.00469318]
["bitfinex-derivatives","SOLF0:USTF0",1752363630476,188.2477,160.26,160.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752363630674,188.2477,160.26,160.25,5.00469318]
["bitfinex-derivatives","SOLF0:USTF0",1752363637575,6.2381,160.25,160.24,5.25068948]
["bitfinex-derivatives","SOLF0:USTF0",1752363637873,9.8481,160.25,160.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752363641885,9.8481,160.25,160.24,4.88469318]
["bitfinex-derivatives","SOLF0:USTF0",1752363643285,3.61,160.25,160.24,4.88469318]
["bitfinex-derivatives","SOLF0:USTF0",1752363644486,3.61,160.25,160.24,10.13538266]
["bitfinex-derivatives","SOLF0:USTF0",1752363644987,9.8481,160.25,160.24,10.13538266]
["bitfinex-derivatives","SOLF0:USTF0",1752363645287,3.61,160.25,160.24,10.13538266]
["bitfinex-derivatives","SOLF0:USTF0",1752363650893,3.61,160.25,160.24,8.60068948]
["bitfinex-derivatives","SOLF0:USTF0",1752363651095,3.61,160.25,160.24,10.13538266]
["bitfinex-derivatives","SOLF0:USTF0",1752363653488,3.61,160.25,160.24,16.37388266]
["bitfinex-derivatives","SOLF0:USTF0",1752363656800,3.61,160.25,160.24,10.13538266]
["bitfinex-derivatives","SOLF0:USTF0",1752363662807,3.61,160.25,160.24,8.60068948]
["bitfinex-derivatives","SOLF0:USTF0",1752363663103,3.61,160.25,160.24,14.83918948]
["bitfinex-derivatives","SOLF0:USTF0",1752363664208,3.61,160.25,160.24,8.60068948]
["bitfinex-derivatives","SOLF0:USTF0",1752363664408,3.61,160.25,160.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752363669110,3.61,160.25,160.24,9.5885]
["bitfinex-derivatives","SOLF0:USTF0",1752363670011,3.61,160.25,160.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752363671313,3.61,160.25,160.24,9.5885]
["bitfinex-derivatives","SOLF0:USTF0",1752363679017,3.61,160.25,160.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752363680921,3.61,160.25,160.24,9.5885]
["bitfinex-derivatives","SOLF0:USTF0",1752363683024,3.61,160.25,160.24,14.83918948]
["bitfinex-derivatives","SOLF0:USTF0",1752363683323,3.37,160.3,160.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752363683517,3.37,160.3,160.29,1.53385093]
["bitfinex-derivatives","SOLF0:USTF0",1752363683716,3.37,160.3,160.29,5.15385093]
["bitfinex-derivatives","SOLF0:USTF0",1752363684626,3.37,160.3,160.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752363691130,9.6061,160.3,160.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752363691431,3.37,160.29,160.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752363691724,6.2366,160.29,160.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752363692029,3.37,160.28,160.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752363696530,3.4,160.27,160.26,9.7775]
["bitfinex-derivatives","SOLF0:USTF0",1752363702743,3.4,160.27,160.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752363703039,1.53385093,160.28,160.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752363703240,178.46,160.29,160.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752363703241,3.4,160.26,160.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752363703543,3.4,160.25,160.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752363705941,3.4,160.25,160.24,9.7785]
["bitfinex-derivatives","SOLF0:USTF0",1752363706442,4.93385093,160.25,160.21,8.79068948]
["bitfinex-derivatives","SOLF0:USTF0",1752363706643,3.4,160.21,160.19,8.79068948]
["bitfinex-derivatives","SOLF0:USTF0",1752363706943,3.4,160.21,160.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752363706944,4.93385093,160.2,160.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752363708234,3.4,160.2,160.19,9.7804]
["bitfinex-derivatives","SOLF0:USTF0",1752363710041,9.64,160.2,160.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752363710232,11.17385093,160.2,160.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752363710738,3.4,160.19,160.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752363711844,9.6404,160.19,160.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752363712045,4.93385093,160.19,160.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752363712840,3.4,160.19,160.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752363717146,4.93385093,160.19,160.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752363718945,4.93385093,160.19,160.18,9.7808]
["bitfinex-derivatives","SOLF0:USTF0",1752363719449,3.4,160.19,160.18,9.7808]
["bitfinex-derivatives","SOLF0:USTF0",1752363720543,4.93385093,160.21,160.17,1.53385093]
["bitfinex-derivatives","SOLF0:USTF0",1752363720742,3.4,160.2,160.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752363721444,3.4,160.2,160.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752363722449,178.52,160.25,160.18,1.53385093]
["bitfinex-derivatives","SOLF0:USTF0",1752363722663,1.53385093,160.22,160.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752363722952,1.53385093,160.23,160.21,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1752363723148,4.93385093,160.23,160.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752363723543,3.4,160.24,160.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752363724150,4.93385093,160.24,160.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752363727152,11.17235093,160.24,160.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752363732857,6.2389,160.23,160.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752363733055,9.6589,160.23,160.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752363733351,11.19275093,160.23,160.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752363734254,3.42,160.21,160.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752363734459,4.95385093,160.21,160.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752363734662,3.42,160.2,160.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752363735159,3.42,160.2,160.19,9.7302]
["bitfinex-derivatives","SOLF0:USTF0",1752363736159,3.42,160.2,160.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752363738366,9.66,160.2,160.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752363738559,7.77385093,160.2,160.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752363738761,3.42,160.21,160.19,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1752363738962,3.42,160.21,160.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752363740463,3.42,160.21,160.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1752363740660,11.19285093,160.23,160.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752363741864,7.77285093,160.23,160.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752363742064,3.42,160.22,160.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752363744768,4.95385093,160.22,160.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752363745262,11.19305093,160.22,160.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1752363745470,4.95385093,160.21,160.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1752363748772,3.42,160.21,160.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1752363748973,3.42,160.21,160.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752363749775,3.42,160.21,160.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1752363752684,3.42,160.22,160.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1752363752883,3.42,160.22,160.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752363754484,3.42,160.21,160.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1752363757386,9.6596,160.21,160.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752363757587,9.6596,160.21,160.19,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752363757786,6.2396,160.21,160.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752363758088,6.2396,160.21,160.19,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1752363758384,3.37,160.2,160.19,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1752363758887,4.90612352,160.2,160.19,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1752363760490,4.90612352,160.21,160.2,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1752363760692,3.37,160.21,160.2,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1752363761090,11.14542352,160.22,160.2,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1752363761291,11.14542352,160.22,160.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752363763494,6.2397,160.21,160.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752363763690,11.14582352,160.21,160.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752363771507,9.6101,160.2,160.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752363771702,11.14622352,160.2,160.17,11.49168948]
["bitfinex-derivatives","SOLF0:USTF0",1752363772005,3.37,160.19,160.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752363772202,9.6104,160.19,160.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752363773207,3.37,160.19,160.18,9.5808]
["bitfinex-derivatives","SOLF0:USTF0",1752363774607,3.37,160.19,160.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752363776005,3.37,160.19,160.18,9.5808]
["bitfinex-derivatives","SOLF0:USTF0",1752363777309,3.37,160.19,160.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752363777606,4.9062077,160.19,160.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752363778608,4.90639895,160.19,160.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752363778802,3.37,160.19,160.18,9.5808]
["bitfinex-derivatives","SOLF0:USTF0",1752363779107,1.53639895,160.19,160.18,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1752363779706,4.90639895,160.19,160.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752363780209,3.37,160.19,160.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752363780508,4.90639895,160.19,160.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752363782211,4.90639895,160.19,160.17,5.29003001]
["bitfinex-derivatives","SOLF0:USTF0",1752363782506,199.10515392,160.27,160.17,5.29003001]
["bitfinex-derivatives","SOLF0:USTF0",1752363782507,4.90639895,160.18,160.17,3.37934053]
["bitfinex-derivatives","SOLF0:USTF0",1752363782716,4.90639895,160.18,160.17,0.03934053]
["bitfinex-derivatives","SOLF0:USTF0",1752363783005,9.6112,160.17,160.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752363783212,11.14759895,160.17,160.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752363784713,9.6118,160.16,160.14,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752363784917,4.90639895,160.15,160.14,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752363795824,5.12639895,160.16,160.15,9.582]
["bitfinex-derivatives","SOLF0:USTF0",1752363803227,1.53639895,160.16,160.15,9.582]
["bitfinex-derivatives","SOLF0:USTF0",1752363803830,5.12639895,160.16,160.15,9.582]
["bitfinex-derivatives","SOLF0:USTF0",1752363808633,1.53639895,160.16,160.15,9.582]
["bitfinex-derivatives","SOLF0:USTF0",1752363809836,1.53639895,160.17,160.16,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752363810034,1.53639895,160.17,160.16,9.5812]
["bitfinex-derivatives","SOLF0:USTF0",1752363810934,5.12639895,160.17,160.16,9.5812]
["bitfinex-derivatives","SOLF0:USTF0",1752363811139,5.12639895,160.17,160.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752363816046,7.77759895,160.17,160.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752363816539,6.2416,160.16,160.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752363816741,11.39799895,160.16,160.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752363818845,9.8622,160.15,160.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752363819047,11.39859895,160.15,160.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752363822944,5.15639895,160.15,160.12,5.25068948]
["bitfinex-derivatives","SOLF0:USTF0",1752363823250,3.62,160.12,160.1,5.25068948]
["bitfinex-derivatives","SOLF0:USTF0",1752363823446,5.15639895,160.12,160.1,5.25068948]
["bitfinex-derivatives","SOLF0:USTF0",1752363823649,5.15639895,160.12,160.11,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1752363823947,5.15639895,160.12,160.11,9.8635]
["bitfinex-derivatives","SOLF0:USTF0",1752363827148,1.53639895,160.12,160.11,9.8635]
["bitfinex-derivatives","SOLF0:USTF0",1752363827852,5.15639895,160.12,160.11,9.8635]
["bitfinex-derivatives","SOLF0:USTF0",1752363833656,1.53639895,160.13,160.12,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1752363833863,1.53639895,160.13,160.12,9.8631]
["bitfinex-derivatives","SOLF0:USTF0",1752363834360,5.15639895,160.13,160.12,9.8631]
["bitfinex-derivatives","SOLF0:USTF0",1752363836464,1.53639895,160.13,160.12,9.8631]
["bitfinex-derivatives","SOLF0:USTF0",1752363837162,5.15639895,160.13,160.12,9.8631]
["bitfinex-derivatives","SOLF0:USTF0",1752363840665,7.77909895,160.13,160.11,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1752363840972,3.62,160.11,160.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752363841372,5.15812574,160.11,160.1,9.8639]
["bitfinex-derivatives","SOLF0:USTF0",1752363842268,1.53812574,160.11,160.1,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1752363842775,5.15812574,160.11,160.1,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1752363843073,5.15812574,160.11,160.1,9.8639]
["bitfinex-derivatives","SOLF0:USTF0",1752363843970,6.243,160.13,160.1,9.8639]
["bitfinex-derivatives","SOLF0:USTF0",1752363844163,1.53771165,160.13,160.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752363844368,5.15771165,160.13,160.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752363844980,3.62,160.12,160.11,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1752363845166,5.15771165,160.12,160.11,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1752363845574,5.15771165,160.12,160.11,9.8633]
["bitfinex-derivatives","SOLF0:USTF0",1752363845970,5.15771165,160.12,160.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752363846776,5.15771165,160.12,160.11,9.8635]
["bitfinex-derivatives","SOLF0:USTF0",1752363848974,5.15771165,160.12,160.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752363852078,11.40081165,160.12,160.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752363861678,5.15771165,160.12,160.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752363865481,11.40081165,160.12,160.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752363865779,5.15771165,160.12,160.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752363866375,5.15771165,160.12,160.11,9.8635]
["bitfinex-derivatives","SOLF0:USTF0",1752363867485,1.53771165,160.12,160.11,9.8635]
["bitfinex-derivatives","SOLF0:USTF0",1752363868682,5.11771165,160.12,160.11,9.8635]
["bitfinex-derivatives","SOLF0:USTF0",1752363869179,3.58,160.12,160.11,9.8635]
["bitfinex-derivatives","SOLF0:USTF0",1752363869384,1.53771165,160.13,160.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752363869777,5.11771165,160.13,160.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752363871483,3.58,160.13,160.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752363871679,5.11771165,160.13,160.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752363872181,1.53771165,160.13,160.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752363873386,3.58,160.18,160.11,4.83771165]
["bitfinex-derivatives","SOLF0:USTF0",1752363873584,1.53771165,160.17,160.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752363873780,3.58,160.16,160.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752363874179,3.58,160.16,160.14,9.5421]
["bitfinex-derivatives","SOLF0:USTF0",1752363874378,3.58,160.16,160.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752363875480,1.53771165,160.17,160.15,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1752363875683,1.53771165,160.17,160.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752363875684,5.11771165,160.17,160.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752363876979,189.96871165,160.18,160.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752363877482,3.33,160.17,160.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752363878185,9.5712,160.17,160.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752363879686,11.10891165,160.17,160.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752363888194,3.33,160.17,160.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752363888392,178.86,160.18,160.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752363888792,182.19,160.18,160.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752363889496,182.19,160.18,160.16,9.5416]
["bitfinex-derivatives","SOLF0:USTF0",1752363889693,183.72771165,160.18,160.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752363889999,4.86771165,160.18,160.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752363892306,11.10851165,160.18,160.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752363902406,9.5716,160.16,160.15,3.63356066]
["bitfinex-derivatives","SOLF0:USTF0",1752363902613,11.10931165,160.16,160.15,0.04356066]
["bitfinex-derivatives","SOLF0:USTF0",1752363910412,6.2424,160.14,160.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752363910710,11.42011165,160.14,160.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752363911609,6.2436,160.11,160.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752363911810,11.42131165,160.11,160.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752363914512,1.53771165,160.11,160.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752363915912,11.46451674,160.12,160.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752363916313,7.82451674,160.12,160.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752363916616,1.58121674,160.12,160.1,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1752363916817,1.58121674,160.12,160.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752363917109,7.82431674,160.12,160.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752363917413,11.46431674,160.12,160.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752363920120,5.22121674,160.12,160.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752363926422,11.46431674,160.12,160.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752363928726,5.22121674,160.12,160.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752363934134,1.58121674,160.12,160.11,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1752363934427,0.04350509,160.12,160.11,9.7235]
["bitfinex-derivatives","SOLF0:USTF0",1752363937226,3.41350509,160.12,160.11,9.7235]
["bitfinex-derivatives","SOLF0:USTF0",1752363937433,4.95121674,160.12,160.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752363939037,3.41350509,160.12,160.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752363939234,3.41350509,160.12,160.11,9.7235]
["bitfinex-derivatives","SOLF0:USTF0",1752363944643,3.41350509,160.12,160.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752363944837,4.95121674,160.12,160.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752363946144,11.19431674,160.12,160.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752363946643,4.95121674,160.12,160.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752363947345,4.95121674,160.12,160.11,8.7384878]
["bitfinex-derivatives","SOLF0:USTF0",1752363949845,3.41350509,160.12,160.11,8.7384878]
["bitfinex-derivatives","SOLF0:USTF0",1752363951842,3.41350509,160.12,160.11,14.9819878]
["bitfinex-derivatives","SOLF0:USTF0",1752363952537,0.04350509,160.12,160.11,14.9819878]
["bitfinex-derivatives","SOLF0:USTF0",1752363952942,4.90771165,160.15,160.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752363953344,3.37,160.14,160.13,9.8227]
["bitfinex-derivatives","SOLF0:USTF0",1752363955944,3.37,160.14,160.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752363956148,4.90771165,160.14,160.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752363956943,3.37,160.13,160.12,8.87988831]
["bitfinex-derivatives","SOLF0:USTF0",1752363957146,4.90771165,160.13,160.12,8.87988831]
["bitfinex-derivatives","SOLF0:USTF0",1752363957551,11.15041165,160.13,160.12,8.87988831]
["bitfinex-derivatives","SOLF0:USTF0",1752363962853,4.90771165,160.13,160.12,8.87988831]
["bitfinex-derivatives","SOLF0:USTF0",1752363964452,3.37,160.13,160.12,8.87988831]
["bitfinex-derivatives","SOLF0:USTF0",1752363970664,7.78021165,160.14,160.12,8.87988831]
["bitfinex-derivatives","SOLF0:USTF0",1752363970863,1.53771165,160.14,160.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752363971057,5.19771165,160.14,160.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752363973468,3.66,160.14,160.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752363973659,3.66,160.14,160.13,8.5684878]
["bitfinex-derivatives","SOLF0:USTF0",1752363979374,5.19771165,160.15,160.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752363980775,11.43971165,160.15,160.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752363986382,182.34,160.17,160.14,10.10619945]
["bitfinex-derivatives","SOLF0:USTF0",1752363986677,620.74801932,160.21,160.16,10.10619945]
["bitfinex-derivatives","SOLF0:USTF0",1752363986879,6.2403,160.2,160.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752363987071,9.9003,160.2,160.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752363987272,3.66,160.19,160.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752363987476,543.08,160.21,160.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752363987679,3.66,160.21,160.19,4.84771165]
["bitfinex-derivatives","SOLF0:USTF0",1752363987881,3.66,160.21,160.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752363988178,182.32,160.22,160.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752363988779,178.66,160.22,160.2,11.08751165]
["bitfinex-derivatives","SOLF0:USTF0",1752363988979,3.66,160.23,160.21,4.84771165]
["bitfinex-derivatives","SOLF0:USTF0",1752363989274,3.66,160.23,160.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752363992783,3.66,160.24,160.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752363993887,5.19771165,160.24,160.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752363994384,3.66,160.23,160.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752363997182,1.53771165,160.25,160.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752363997393,4.89771165,160.25,160.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752363997785,3.36,160.25,160.23,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752363997986,180.19771165,160.26,160.23,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752363998181,3.36,160.25,160.23,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752363999791,183.55771165,160.26,160.23,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752363999984,182.02,160.26,160.23,1.53771165]
["bitfinex-derivatives","SOLF0:USTF0",1752364000184,182.02,160.26,160.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752364005796,178.66,160.26,160.24,5.19771165]
["bitfinex-derivatives","SOLF0:USTF0",1752364006092,178.66,160.26,160.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752364006792,3.36,160.27,160.25,5.19771165]
["bitfinex-derivatives","SOLF0:USTF0",1752364006998,3.36,160.28,160.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752364009198,3.36,160.27,160.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752364009402,3.36,160.26,160.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752364011397,1.53771165,160.27,160.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752364011597,3.36,160.27,160.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752364013001,3.36,160.26,160.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752364013500,3.36,160.27,160.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752364014701,3.36,160.27,160.25,5.19771165]
["bitfinex-derivatives","SOLF0:USTF0",1752364014897,3.36,160.27,160.25,1.53771165]
["bitfinex-derivatives","SOLF0:USTF0",1752364015095,3.36,160.27,160.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752364017112,183.45771165,160.29,160.26,9.8976]
["bitfinex-derivatives","SOLF0:USTF0",1752364017305,3.36,160.3,160.27,5.19771165]
["bitfinex-derivatives","SOLF0:USTF0",1752364017514,3.36,160.3,160.28,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752364017712,3.36,160.31,160.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752364019614,178.56,160.36,160.3,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1752364019909,4.89771165,160.39,160.35,1.53771165]
["bitfinex-derivatives","SOLF0:USTF0",1752364020212,3.36,160.38,160.36,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752364020402,3.36,160.38,160.35,1.53771165]
["bitfinex-derivatives","SOLF0:USTF0",1752364020601,3.36,160.38,160.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752364023114,3.36,160.38,160.35,0.04498578]
["bitfinex-derivatives","SOLF0:USTF0",1752364023712,3.36,160.38,160.35,3.70498578]
["bitfinex-derivatives","SOLF0:USTF0",1752364023909,3.36,160.38,160.36,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752364024109,3.36,160.38,160.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752364024915,3.36,160.39,160.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752364025513,3.36,160.38,160.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752364026810,3.59,160.4,160.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752364028215,3.59,160.39,160.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752364029318,3.59,160.4,160.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752364029608,178.78,160.41,160.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752364029609,182.37,160.41,160.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752364029816,2.39442574,160.44,160.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752364029817,3.59,160.43,160.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752364030517,3.59,160.43,160.39,0.03947942]
["bitfinex-derivatives","SOLF0:USTF0",1752364030812,3.59,160.43,160.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752364035229,3.59,160.43,160.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752364036430,3.59,160.43,160.39,0.03947942]
["bitfinex-derivatives","SOLF0:USTF0",1752364036626,3.59,160.43,160.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752364044935,5.12213546,160.43,160.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752364047634,3.59,160.42,160.39,3.67947942]
["bitfinex-derivatives","SOLF0:USTF0",1752364047938,5.12248758,160.4,160.39,3.67947942]
["bitfinex-derivatives","SOLF0:USTF0",1752364050131,3.59,160.4,160.39,3.67947942]
["bitfinex-derivatives","SOLF0:USTF0",1752364050335,5.12248758,160.4,160.39,3.67947942]
["bitfinex-derivatives","SOLF0:USTF0",1752364050836,5.12248758,160.4,160.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752364051132,178.56,160.41,160.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752364051133,5.12248758,160.38,160.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752364052828,1.53248758,160.38,160.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752364053034,3.59,160.35,160.31,1.53248758]
["bitfinex-derivatives","SOLF0:USTF0",1752364053233,5.12248758,160.35,160.31,1.53248758]
["bitfinex-derivatives","SOLF0:USTF0",1752364053541,5.12248758,160.35,160.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752364053741,5.16652412,160.35,160.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752364054742,5.16652412,160.35,160.31,1.53248758]
["bitfinex-derivatives","SOLF0:USTF0",1752364054743,1.57652412,160.35,160.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752364054942,3.59,160.34,160.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752364055934,3.59,160.34,160.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364056131,3.55,160.34,160.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364057338,3.55,160.34,160.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364057530,3.55,160.32,160.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364060335,3.55,160.34,160.28,2.39634221]
["bitfinex-derivatives","SOLF0:USTF0",1752364060543,3.59403654,160.35,160.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364060737,3.55,160.35,160.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364061137,3.55,160.41,160.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364061338,3.55,160.41,160.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364061540,3.55,160.41,160.37,9.6132]
["bitfinex-derivatives","SOLF0:USTF0",1752364061739,3.55,160.41,160.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364062644,3.55,160.41,160.37,3.42498229]
["bitfinex-derivatives","SOLF0:USTF0",1752364063146,3.55,160.41,160.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364067341,2.39634221,160.42,160.37,6.27818229]
["bitfinex-derivatives","SOLF0:USTF0",1752364067548,3.55,160.41,160.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364070554,3.55,160.39,160.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364070747,5.94634221,160.35,160.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364071852,179.06,160.38,160.35,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752364071853,0.04232066,160.36,160.35,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1752364072448,0.04232066,160.36,160.35,9.6141]
["bitfinex-derivatives","SOLF0:USTF0",1752364080353,3.59232066,160.36,160.35,9.6141]
["bitfinex-derivatives","SOLF0:USTF0",1752364081159,0.04232066,160.36,160.35,9.6141]
["bitfinex-derivatives","SOLF0:USTF0",1752364086058,3.44232066,160.36,160.35,9.6141]
["bitfinex-derivatives","SOLF0:USTF0",1752364086758,0.04232066,160.36,160.35,9.6141]
["bitfinex-derivatives","SOLF0:USTF0",1752364094069,3.44232066,160.36,160.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364094366,2.43851488,160.36,160.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752364094571,3.4,160.35,160.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752364094971,3.4,160.35,160.3,5.23867038]
["bitfinex-derivatives","SOLF0:USTF0",1752364095170,3.4,160.35,160.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752364095967,3.4,160.35,160.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752364096169,3.4,160.35,160.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752364098169,3.4,160.35,160.34,9.8046]
["bitfinex-derivatives","SOLF0:USTF0",1752364100271,0.04126517,160.36,160.35,9.8042]
["bitfinex-derivatives","SOLF0:USTF0",1752364100872,3.44126517,160.36,160.35,9.8042]
["bitfinex-derivatives","SOLF0:USTF0",1752364115579,3.44126517,160.36,160.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752364115877,3.44126517,160.36,160.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752364116279,3.44126517,160.36,160.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752364117880,0.04126517,160.36,160.35,9.8742]
["bitfinex-derivatives","SOLF0:USTF0",1752364118083,3.70126517,160.36,160.35,9.8742]
["bitfinex-derivatives","SOLF0:USTF0",1752364119179,3.70126517,160.36,160.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752364122086,3.70126517,160.36,160.35,9.8742]
["bitfinex-derivatives","SOLF0:USTF0",1752364127483,0.04126517,160.36,160.35,9.8742]
["bitfinex-derivatives","SOLF0:USTF0",1752364131885,3.66,160.4,160.39,9.8726]
["bitfinex-derivatives","SOLF0:USTF0",1752364132588,178.88,160.42,160.41,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1752364132791,178.88,160.42,160.41,9.8719]
["bitfinex-derivatives","SOLF0:USTF0",1752364133093,538.92,160.45,160.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752364133293,3.66,160.44,160.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752364133591,3.66,160.43,160.42,9.8715]
["bitfinex-derivatives","SOLF0:USTF0",1752364135894,3.66,160.43,160.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752364138886,3.66,160.43,160.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752364139590,6.05619422,160.43,160.4,9.8721]
["bitfinex-derivatives","SOLF0:USTF0",1752364139993,2.39619422,160.43,160.4,9.8721]
["bitfinex-derivatives","SOLF0:USTF0",1752364140193,3.66,160.42,160.4,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1752364140388,3.66,160.42,160.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752364140893,3.66,160.42,160.41,9.8719]
["bitfinex-derivatives","SOLF0:USTF0",1752364141698,3.66,160.42,160.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752364141998,3.66,160.42,160.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752364143302,3.66,160.42,160.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752364144900,3.66,160.42,160.4,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1752364145102,3.66,160.42,160.4,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1752364146702,3.66,160.42,160.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752364147998,3.66,160.42,160.41,9.7819]
["bitfinex-derivatives","SOLF0:USTF0",1752364151306,3.36,160.43,160.42,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1752364151907,3.36,160.43,160.41,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1752364152109,3.36,160.43,160.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752364156816,4.89183914,160.43,160.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752364161115,3.36,160.43,160.42,9.7815]
["bitfinex-derivatives","SOLF0:USTF0",1752364161417,183.91183914,160.44,160.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752364161613,183.91183914,160.44,160.43,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1752364161815,183.91183914,160.44,160.43,9.7811]
["bitfinex-derivatives","SOLF0:USTF0",1752364162014,3.36,160.45,160.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752364162217,4.89183914,160.44,160.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752364166714,4.89183914,160.44,160.41,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1752364166913,178.82,160.47,160.41,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1752364166914,4.89183914,160.42,160.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752364171619,3.36,160.41,160.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752364171819,4.89183914,160.41,160.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752364172415,3.36,160.41,160.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752364175420,4.89183914,160.42,160.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752364175822,3.36,160.42,160.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752364176517,4.89183914,160.42,160.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752364176725,5.09183914,160.42,160.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752364177824,3.56,160.42,160.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752364183931,7.00357425,160.5,160.41,306.77157017]
["bitfinex-derivatives","SOLF0:USTF0",1752364184124,24.5125099,160.64,160.49,1.53157017]
["bitfinex-derivatives","SOLF0:USTF0",1752364184125,7.00101984,160.53,160.49,1.53157017]
["bitfinex-derivatives","SOLF0:USTF0",1752364184326,17.49500469,160.74,160.52,1.53157017]
["bitfinex-derivatives","SOLF0:USTF0",1752364184626,10.55456886,160.77,160.73,1.53157017]
["bitfinex-derivatives","SOLF0:USTF0",1752364184828,3.56,160.78,160.75,1.53157017]
["bitfinex-derivatives","SOLF0:USTF0",1752364185027,10.55800187,160.76,160.71,5.21470619]
["bitfinex-derivatives","SOLF0:USTF0",1752364185223,10.55800187,160.78,160.75,1.53157017]
["bitfinex-derivatives","SOLF0:USTF0",1752364185427,10.55800187,160.78,160.77,1.53157017]
["bitfinex-derivatives","SOLF0:USTF0",1752364185629,3.56,160.78,160.77,6.20593844]
["bitfinex-derivatives","SOLF0:USTF0",1752364185829,3.56,160.78,160.77,1.53157017]
["bitfinex-derivatives","SOLF0:USTF0",1752364186021,17.55902171,160.78,160.7,5.21470619]
["bitfinex-derivatives","SOLF0:USTF0",1752364186223,3.56,160.77,160.76,1.53157017]
["bitfinex-derivatives","SOLF0:USTF0",1752364186418,3.56,160.77,160.76,4.65696938]
["bitfinex-derivatives","SOLF0:USTF0",1752364186626,3.56,160.77,160.76,6.18853955]
["bitfinex-derivatives","SOLF0:USTF0",1752364186929,3.56,160.77,160.76,4.65696938]
["bitfinex-derivatives","SOLF0:USTF0",1752364187228,17.55902171,160.77,160.76,4.65696938]
["bitfinex-derivatives","SOLF0:USTF0",1752364188718,3.56,160.76,160.71,5.21470619]
["bitfinex-derivatives","SOLF0:USTF0",1752364188923,10.55800187,160.74,160.72,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752364189127,6.99800187,160.74,160.73,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752364189329,10.56101984,160.74,160.73,7.77491865]
["bitfinex-derivatives","SOLF0:USTF0",1752364189525,3.56416913,160.74,160.73,15.0742347]
["bitfinex-derivatives","SOLF0:USTF0",1752364189722,2.3826391,160.79,160.73,15.0742347]
["bitfinex-derivatives","SOLF0:USTF0",1752364189921,2.3826391,160.88,160.74,11.4842347]
["bitfinex-derivatives","SOLF0:USTF0",1752364190126,2.3826391,160.78,160.75,11.4842347]
["bitfinex-derivatives","SOLF0:USTF0",1752364190332,2.3826391,160.78,160.76,11.4842347]
["bitfinex-derivatives","SOLF0:USTF0",1752364190535,2.3826391,160.78,160.72,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752364190830,2.3826391,160.76,160.72,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752364191229,2.3826391,160.76,160.73,6.62643481]
["bitfinex-derivatives","SOLF0:USTF0",1752364191428,0.03,160.75,160.74,6.62643481]
["bitfinex-derivatives","SOLF0:USTF0",1752364191935,0.03,160.77,160.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752364192128,0.03,160.78,160.74,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752364192327,0.03,160.77,160.75,6.61308606]
["bitfinex-derivatives","SOLF0:USTF0",1752364192530,2.3826391,160.83,160.77,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752364192725,0.03,160.82,160.78,6.61308606]
["bitfinex-derivatives","SOLF0:USTF0",1752364192929,0.03,160.81,160.79,10.20308606]
["bitfinex-derivatives","SOLF0:USTF0",1752364193235,0.03,160.81,160.8,6.61308606]
["bitfinex-derivatives","SOLF0:USTF0",1752364194129,2.38207701,160.84,160.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752364194432,2.38207701,160.84,160.82,6.61308606]
["bitfinex-derivatives","SOLF0:USTF0",1752364194634,2.38207701,160.84,160.83,6.61308606]
["bitfinex-derivatives","SOLF0:USTF0",1752364195323,2.38172347,160.85,160.83,6.61308606]
["bitfinex-derivatives","SOLF0:USTF0",1752364195631,21.55148203,160.91,160.84,6.61308606]
["bitfinex-derivatives","SOLF0:USTF0",1752364195826,2.38091522,160.88,160.85,10.20308606]
["bitfinex-derivatives","SOLF0:USTF0",1752364196028,2.38091522,160.88,160.86,10.20308606]
["bitfinex-derivatives","SOLF0:USTF0",1752364196226,17.0,160.9,160.8,2.38091522]
["bitfinex-derivatives","SOLF0:USTF0",1752364196426,2.38091522,160.88,160.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752364196626,2.38091522,160.88,160.81,6.57992814]
["bitfinex-derivatives","SOLF0:USTF0",1752364196627,21.55148203,160.9,160.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752364196930,17.0,160.9,160.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752364197437,17.0,160.9,160.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752364197631,17.0,160.9,160.83,2.38002733]
["bitfinex-derivatives","SOLF0:USTF0",1752364197831,19.38002733,160.9,160.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752364198037,2.38091998,160.88,160.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752364198232,2.38091998,160.89,160.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752364198738,17.0,160.9,160.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752364198936,2.38091998,160.89,160.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752364200740,17.0,160.9,160.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752364200936,17.0,160.9,160.84,7.21668818]
["bitfinex-derivatives","SOLF0:USTF0",1752364201136,17.0,160.9,160.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752364201335,17.0,160.9,160.87,7.21668818]
["bitfinex-derivatives","SOLF0:USTF0",1752364201535,17.0,160.9,160.88,7.21668818]
["bitfinex-derivatives","SOLF0:USTF0",1752364201735,17.0,160.9,160.89,7.21668818]
["bitfinex-derivatives","SOLF0:USTF0",1752364201938,17.0,160.9,160.89,7.01556795]
["bitfinex-derivatives","SOLF0:USTF0",1752364202136,17.0,160.9,160.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752364202337,2.38078066,160.88,160.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752364202532,2.38078066,160.88,160.83,3.88618495]
["bitfinex-derivatives","SOLF0:USTF0",1752364202737,2.38078066,160.88,160.85,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752364202934,2.38078066,160.88,160.86,3.88618495]
["bitfinex-derivatives","SOLF0:USTF0",1752364203138,2.38078066,160.88,160.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752364203338,2.38078066,160.88,160.81,2.38078066]
["bitfinex-derivatives","SOLF0:USTF0",1752364203643,17.0,160.9,160.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752364203644,2.38068096,160.89,160.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752364204639,17.0,160.9,160.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752364204945,17.0,160.9,160.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752364205146,17.0,160.9,160.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752364206245,3.35,161.02,160.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752364206446,3.35,160.94,160.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752364206648,3.35,160.94,160.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752364206948,3.35,160.94,160.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752364207150,2.37825354,160.94,160.91,6.191951]
["bitfinex-derivatives","SOLF0:USTF0",1752364207346,3.35,160.93,160.92,6.191951]
["bitfinex-derivatives","SOLF0:USTF0",1752364208055,3.35,160.93,160.92,11.22042389]
["bitfinex-derivatives","SOLF0:USTF0",1752364208440,3.35,160.95,160.92,14.64042389]
["bitfinex-derivatives","SOLF0:USTF0",1752364208640,3.35,160.94,160.93,6.191951]
["bitfinex-derivatives","SOLF0:USTF0",1752364208847,3.35,160.94,160.93,11.22042389]
["bitfinex-derivatives","SOLF0:USTF0",1752364209245,3.35,160.96,160.93,11.22042389]
["bitfinex-derivatives","SOLF0:USTF0",1752364209446,3.35,160.95,160.94,11.22042389]
["bitfinex-derivatives","SOLF0:USTF0",1752364210949,3.35,160.95,160.94,6.191951]
["bitfinex-derivatives","SOLF0:USTF0",1752364212859,3.35,160.95,160.94,11.21522518]
["bitfinex-derivatives","SOLF0:USTF0",1752364213461,3.35,160.95,160.94,6.191951]
["bitfinex-derivatives","SOLF0:USTF0",1752364213658,5.72922653,160.95,160.94,6.191951]
["bitfinex-derivatives","SOLF0:USTF0",1752364214058,5.72922653,160.95,160.94,9.611951]
["bitfinex-derivatives","SOLF0:USTF0",1752364214258,5.72922653,160.95,160.94,13.08053942]
["bitfinex-derivatives","SOLF0:USTF0",1752364214658,5.72917529,160.95,160.94,13.08053942]
["bitfinex-derivatives","SOLF0:USTF0",1752364214858,5.72917529,160.95,160.94,19.78516994]
["bitfinex-derivatives","SOLF0:USTF0",1752364215058,2.37917529,160.95,160.94,19.78516994]
["bitfinex-derivatives","SOLF0:USTF0",1752364215961,2.37917529,160.95,160.94,23.66956433]
["bitfinex-derivatives","SOLF0:USTF0",1752364217060,2.68917529,160.95,160.94,16.96493381]
["bitfinex-derivatives","SOLF0:USTF0",1752364218059,2.37917529,160.95,160.94,27.08956433]
["bitfinex-derivatives","SOLF0:USTF0",1752364218267,2.37917529,160.97,160.94,27.08956433]
["bitfinex-derivatives","SOLF0:USTF0",1752364218463,2.37917529,160.97,160.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752364218664,2.68917529,160.97,160.96,16.96493381]
["bitfinex-derivatives","SOLF0:USTF0",1752364220266,539.59917529,161.04,160.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752364220267,7.04268004,161.03,160.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752364220462,9.41979498,161.03,161.01,8.4625553]
["bitfinex-derivatives","SOLF0:USTF0",1752364220667,9.41979498,161.03,161.02,20.38493381]
["bitfinex-derivatives","SOLF0:USTF0",1752364220864,9.41979498,161.03,161.02,16.50053942]
["bitfinex-derivatives","SOLF0:USTF0",1752364221258,9.10979498,161.03,161.02,6.191951]
["bitfinex-derivatives","SOLF0:USTF0",1752364221458,0.31,161.02,160.97,6.70463052]
["bitfinex-derivatives","SOLF0:USTF0",1752364221667,0.31,161.02,160.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752364221969,0.31,161.02,160.96,6.70463052]
["bitfinex-derivatives","SOLF0:USTF0",1752364222168,6.73268004,161.03,160.97,10.23945433]
["bitfinex-derivatives","SOLF0:USTF0",1752364222366,0.31,161.01,160.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752364222764,2.37711494,161.0,160.96,6.70463052]
["bitfinex-derivatives","SOLF0:USTF0",1752364222963,2.68711494,161.0,160.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752364223271,2.68711494,161.0,160.99,3.53812106]
["bitfinex-derivatives","SOLF0:USTF0",1752364223672,3.35,160.99,160.91,10.05694578]
["bitfinex-derivatives","SOLF0:USTF0",1752364223969,3.35,160.9,160.88,10.05694578]
["bitfinex-derivatives","SOLF0:USTF0",1752364224165,2.37941438,160.9,160.89,10.05694578]
["bitfinex-derivatives","SOLF0:USTF0",1752364224365,2.37941438,160.9,160.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752364224561,2.37941438,160.92,160.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752364224768,2.37941438,160.92,160.91,13.56011096]
["bitfinex-derivatives","SOLF0:USTF0",1752364224971,2.37941438,160.92,160.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752364225167,2.37941438,160.92,160.91,13.56011096]
["bitfinex-derivatives","SOLF0:USTF0",1752364225674,2.37941438,160.92,160.91,10.14011096]
["bitfinex-derivatives","SOLF0:USTF0",1752364225869,2.37941438,160.92,160.9,10.14011096]
["bitfinex-derivatives","SOLF0:USTF0",1752364226170,2.37941438,160.92,160.84,15.78867542]
["bitfinex-derivatives","SOLF0:USTF0",1752364226371,2.37941438,160.92,160.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752364227176,2.37941438,160.92,160.85,16.82926104]
["bitfinex-derivatives","SOLF0:USTF0",1752364227470,2.37941438,160.92,160.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752364228068,2.37941438,160.9,160.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752364230375,2.38062942,160.89,160.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752364230576,2.38069681,160.89,160.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752364233272,536.94,160.95,160.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752364233473,2.38069681,160.9,160.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752364233676,2.38069681,160.9,160.89,8.48980627]
["bitfinex-derivatives","SOLF0:USTF0",1752364233872,2.38069681,160.9,160.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752364234073,2.38069681,160.9,160.89,8.48980384]
["bitfinex-derivatives","SOLF0:USTF0",1752364235478,2.38048229,160.9,160.89,8.48980384]
["bitfinex-derivatives","SOLF0:USTF0",1752364235675,2.76048229,160.9,160.89,8.43980384]
["bitfinex-derivatives","SOLF0:USTF0",1752364235883,2.37996838,160.92,160.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752364236173,2.37996838,160.92,160.91,8.43980384]
["bitfinex-derivatives","SOLF0:USTF0",1752364236373,2.37996838,160.92,160.91,5.06980384]
["bitfinex-derivatives","SOLF0:USTF0",1752364236880,2.37996838,160.92,160.91,8.43980384]
["bitfinex-derivatives","SOLF0:USTF0",1752364237075,2.37996838,160.92,160.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752364239279,2.75982851,160.93,160.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752364240280,193.76,160.92,160.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752364240478,195.8874344,160.92,160.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752364241880,196.2674344,160.92,160.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752364242076,193.76,160.92,160.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752364242281,2.37982851,160.89,160.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752364242479,2.38064853,160.89,160.82,9.5858]
["bitfinex-derivatives","SOLF0:USTF0",1752364242778,2.38064853,160.89,160.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752364243678,2.38064853,160.87,160.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752364245681,193.76,160.92,160.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752364245881,2.38064853,160.87,160.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752364246679,195.20064853,160.89,160.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752364246879,195.20090133,160.89,160.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752364249886,195.58090133,160.89,160.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752364250183,2.38090133,160.87,160.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752364251191,2.38122851,160.87,160.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752364254285,0.38,160.86,160.78,2.38122851]
["bitfinex-derivatives","SOLF0:USTF0",1752364254484,0.38,160.86,160.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752364254485,2.38122851,160.85,160.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752364254683,2.76122851,160.85,160.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752364257686,5.59208092,160.87,160.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752364257892,193.88122851,160.87,160.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752364259987,2.76122851,160.85,160.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752364260991,0.38,160.81,160.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752364261294,2.76122851,160.81,160.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752364261491,0.38,160.8,160.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752364261890,2.38122851,160.81,160.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752364262392,0.38,160.8,160.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752364262684,2.76122851,160.81,160.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752364262888,0.38,160.83,160.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752364263086,2.38122851,160.8,160.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752364263883,2.38122851,160.8,160.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752364264196,2.76122851,160.8,160.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752364264394,2.76122851,160.8,160.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752364264794,0.38,160.83,160.76,9.5883]
["bitfinex-derivatives","SOLF0:USTF0",1752364265095,2.38122851,160.81,160.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752364266491,539.54122851,160.85,160.78,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752364266895,539.54122851,160.85,160.79,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1752364267195,539.54122851,160.85,160.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752364268298,539.93122851,160.85,160.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752364268498,0.39,160.84,160.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752364269000,539.54122851,160.85,160.8,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752364269198,539.93122851,160.85,160.81,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752364269595,539.93122851,160.85,160.81,9.8662]
["bitfinex-derivatives","SOLF0:USTF0",1752364269804,539.93122851,160.85,160.78,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752364270996,0.39,160.84,160.81,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752364271199,539.54122851,160.85,160.81,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752364271394,190.24,160.84,160.81,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752364271592,190.63,160.84,160.81,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752364272197,0.39,160.84,160.67,18.6653]
["bitfinex-derivatives","SOLF0:USTF0",1752364272403,190.22,160.84,160.83,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752364273196,190.61,160.84,160.72,14.82092851]
["bitfinex-derivatives","SOLF0:USTF0",1752364273500,190.61,160.84,160.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752364273701,190.61,160.84,160.83,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752364279302,190.22,160.84,160.72,14.82092851]
["bitfinex-derivatives","SOLF0:USTF0",1752364279506,0.39,160.83,160.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752364281905,2.77122851,160.83,160.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752364283604,0.39,160.82,160.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752364283807,189.06,160.81,160.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752364284405,189.06,160.81,160.8,9.8668]
["bitfinex-derivatives","SOLF0:USTF0",1752364284907,2.77122851,160.82,160.8,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1752364285112,189.0,160.81,160.8,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1752364285608,189.0,160.81,160.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752364285903,188.88,160.81,160.79,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1752364286109,188.88,160.81,160.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752364287510,2.77122851,160.82,160.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752364287713,188.78,160.81,160.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752364290211,2.38122851,160.82,160.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752364290514,188.64,160.81,160.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752364290713,188.4,160.81,160.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752364290911,2.38122851,160.82,160.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752364291107,188.4,160.81,160.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752364292110,2.38122851,160.82,160.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752364292315,188.36,160.81,160.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752364292516,2.38122851,160.82,160.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752364292715,188.3,160.81,160.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752364293110,542.37208092,160.85,160.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752364293313,188.28,160.84,160.74,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752364293519,188.67,160.84,160.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752364293811,188.67,160.84,160.81,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752364294711,0.39,160.82,160.81,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752364295816,0.38,160.81,160.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752364296014,188.08,160.8,160.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752364298118,188.46,160.8,160.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752364302123,2.38122851,160.79,160.76,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1752364302322,2.76122851,160.79,160.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752364302523,2.38122851,160.79,160.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752364303023,2.38122851,160.79,160.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752364304129,2.76122851,160.79,160.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752364305219,190.46122851,160.8,160.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752364305621,188.08,160.8,160.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752364305927,187.26,160.82,160.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752364306420,2.76122851,160.83,160.79,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752364306627,189.98122851,160.83,160.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752364307227,2.76122851,160.83,160.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752364307528,187.16,160.82,160.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752364307721,187.5,160.82,160.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752364308128,0.38,160.82,160.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752364308321,187.48,160.82,160.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752364308928,0.38,160.82,160.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752364309127,187.42,160.82,160.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752364309728,0.38,160.82,160.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752364309930,187.34,160.82,160.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752364312529,0.38,160.82,160.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752364312723,186.86,160.82,160.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752364312924,2.76122851,160.81,160.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752364313121,186.7,160.81,160.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752364317335,189.14122851,160.82,160.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752364317534,0.38,160.81,160.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752364318838,0.38,160.81,160.72,5.17512767]
["bitfinex-derivatives","SOLF0:USTF0",1752364319135,5.21208092,160.81,160.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752364319332,2.38122851,160.8,160.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752364320439,2.38122851,160.8,160.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752364320840,2.76122851,160.8,160.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752364322842,2.38122851,160.8,160.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752364323945,2.76122851,160.8,160.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752364325638,2.76122851,160.8,160.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752364325945,0.38,160.79,160.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752364326245,2.38122851,160.78,160.7,5.17512767]
["bitfinex-derivatives","SOLF0:USTF0",1752364326445,3.34,160.77,160.7,5.17512767]
["bitfinex-derivatives","SOLF0:USTF0",1752364326840,3.34,160.77,160.74,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752364327241,2.38122851,160.78,160.74,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752364327436,3.34,160.77,160.74,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1752364328448,3.34,160.77,160.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752364329842,2.38122851,160.78,160.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752364330046,3.34,160.77,160.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752364332244,3.34,160.76,160.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752364333146,2.38122851,160.76,160.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752364333347,3.34,160.74,160.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752364333949,5.21208092,160.79,160.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752364334149,2.38122851,160.78,160.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752364334448,8.59892851,160.78,160.74,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1752364334649,11.93892851,160.78,160.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752364335051,14.76928092,160.79,160.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752364335245,7.59330943,160.8,160.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752364335547,5.72122851,160.8,160.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752364335748,5.21208092,160.79,160.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752364335953,3.34,160.8,160.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752364336153,3.34,160.8,160.75,9.7985]
["bitfinex-derivatives","SOLF0:USTF0",1752364336360,3.34,160.79,160.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752364336848,192.83330943,160.81,160.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752364337054,3.34,160.78,160.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752364339961,3.34,160.77,160.75,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1752364340560,3.34,160.77,160.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752364340764,3.34,160.78,160.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752364343260,3.34,160.78,160.76,9.7983]
["bitfinex-derivatives","SOLF0:USTF0",1752364343457,3.34,160.78,160.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752364344853,4.8653147,160.78,160.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752364345261,1.5253147,160.8,160.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752364345460,189.9853147,160.81,160.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752364345955,189.9853147,160.81,160.77,11.3229147]
["bitfinex-derivatives","SOLF0:USTF0",1752364346155,189.9853147,160.81,160.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752364346851,185.12,160.81,160.78,9.7975]
["bitfinex-derivatives","SOLF0:USTF0",1752364347059,185.12,160.81,160.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752364347250,185.12,160.81,160.79,5.10468046]
["bitfinex-derivatives","SOLF0:USTF0",1752364347449,185.12,160.81,160.79,1.52468046]
["bitfinex-derivatives","SOLF0:USTF0",1752364347650,185.12,160.81,160.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752364349459,3.34,160.83,160.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752364349858,187.86,160.84,160.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752364350860,184.52,160.84,160.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752364351059,187.86,160.84,160.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752364351560,3.34,160.83,160.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752364355761,3.3,160.83,160.75,2.38194682]
["bitfinex-derivatives","SOLF0:USTF0",1752364356466,3.3,160.83,160.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752364357263,3.3,160.83,160.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752364359563,3.3,160.83,160.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752364360260,3.3,160.81,160.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752364361170,3.3,160.81,160.77,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1752364361459,3.3,160.81,160.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752364363668,2.38194682,160.82,160.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752364363965,3.3,160.8,160.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752364364466,3.3,160.81,160.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752364366562,3.3,160.81,160.68,6.90887304]
["bitfinex-derivatives","SOLF0:USTF0",1752364366766,3.3,160.81,160.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752364366964,3.3,160.8,160.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752364367360,2.38194682,160.81,160.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752364367665,3.3,160.8,160.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752364368066,3.3,160.8,160.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752364368771,1.52530124,160.79,160.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752364368973,3.3,160.79,160.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752364369276,4.82530124,160.79,160.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752364372265,3.3,160.78,160.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752364372467,1.52530124,160.76,160.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752364372864,4.82530124,160.76,160.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752364374072,1.52530124,160.76,160.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752364375475,4.82530124,160.76,160.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752364376475,1.52530124,160.75,160.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752364377570,4.82530124,160.75,160.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752364379776,1.52530124,160.75,160.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752364385975,3.3,160.77,160.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752364386174,1.52530124,160.75,160.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752364396798,3.65,160.76,160.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752364397000,1.52530124,160.75,160.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752364399996,1.52530124,160.76,160.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752364403901,1.52530124,160.75,160.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752364405701,5.17530124,160.75,160.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752364407001,1.52530124,160.75,160.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752364407202,5.17530124,160.74,160.71,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752364407400,1.52530124,160.73,160.71,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752364407700,5.17530124,160.73,160.71,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752364408094,5.17530124,160.72,160.71,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752364409096,11.39510124,160.72,160.71,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752364409402,3.65,160.71,160.68,5.18046411]
["bitfinex-derivatives","SOLF0:USTF0",1752364409595,1.52530124,160.69,160.68,8.83046411]
["bitfinex-derivatives","SOLF0:USTF0",1752364409899,1.52530124,160.7,160.69,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752364410488,7.74590124,160.7,160.69,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752364410693,11.39590124,160.7,160.69,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752364413701,6.221,160.69,160.68,8.83046411]
["bitfinex-derivatives","SOLF0:USTF0",1752364414002,11.39630124,160.69,160.68,5.18046411]
["bitfinex-derivatives","SOLF0:USTF0",1752364414703,11.39630124,160.69,160.68,8.83046411]
["bitfinex-derivatives","SOLF0:USTF0",1752364419805,9.871,160.69,160.68,8.83046411]
["bitfinex-derivatives","SOLF0:USTF0",1752364420006,183.4,160.74,160.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364420211,4.86530124,160.73,160.69,1.52530124]
["bitfinex-derivatives","SOLF0:USTF0",1752364420412,1.52530124,160.72,160.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364421109,1.52530124,160.71,160.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364421505,3.34,160.72,160.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364421708,1.52530124,160.71,160.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364424814,1.52530124,160.72,160.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364427319,1.52530124,160.73,160.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364427808,1.52530124,160.74,160.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364429510,1.52530124,160.73,160.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364429909,6.2187,160.76,160.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364430113,1.52530124,160.74,160.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364430407,4.86530124,160.74,160.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364430612,1.52530124,160.73,160.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364439128,4.86530124,160.73,160.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364441124,11.08470124,160.73,160.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364441332,6.2194,160.73,160.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364441528,1.52530124,160.73,160.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364442624,7.74470124,160.73,160.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364442824,11.08470124,160.73,160.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364443827,1.52530124,160.73,160.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364444022,3.34,160.71,160.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364444223,4.86530124,160.7,160.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752364444632,11.08610124,160.7,160.68,5.18046411]
["bitfinex-derivatives","SOLF0:USTF0",1752364444834,4.86530124,160.69,160.68,5.18046411]
["bitfinex-derivatives","SOLF0:USTF0",1752364445430,4.86530124,160.69,160.68,8.56046411]
["bitfinex-derivatives","SOLF0:USTF0",1752364447233,11.08630124,160.69,160.68,8.56046411]
["bitfinex-derivatives","SOLF0:USTF0",1752364450635,11.08630124,160.69,160.68,8.78046411]
["bitfinex-derivatives","SOLF0:USTF0",1752364450935,4.86530124,160.69,160.68,8.78046411]
["bitfinex-derivatives","SOLF0:USTF0",1752364452137,11.08630124,160.69,160.68,8.78046411]
["bitfinex-derivatives","SOLF0:USTF0",1752364452435,11.08630124,160.69,160.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752364452436,1.52530124,160.69,160.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752364452637,1.52530124,160.67,160.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752364452834,1.52530124,160.69,160.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752364453140,1.52530124,160.7,160.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752364453334,1.52530124,160.7,160.67,9.8216]
["bitfinex-derivatives","SOLF0:USTF0",1752364453538,5.02530124,160.7,160.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752364453739,5.02530124,160.69,160.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752364456036,3.5,160.72,160.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752364456235,1.52530124,160.7,160.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752364456429,5.02530124,160.73,160.68,5.12530124]
["bitfinex-derivatives","SOLF0:USTF0",1752364456634,5.02530124,160.73,160.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752364456832,1.52530124,160.72,160.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752364457337,1.52530124,160.72,160.7,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752364457641,1.52530124,160.72,160.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752364458143,1.52530124,160.72,160.7,9.8205]
["bitfinex-derivatives","SOLF0:USTF0",1752364458442,1.52530124,160.72,160.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752364459240,1.52530124,160.71,160.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752364460840,3.5,160.7,160.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752364461047,1.52530124,160.7,160.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752364461937,5.02530124,160.7,160.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752364462137,11.24590124,160.7,160.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752364462841,5.02530124,160.7,160.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752364463042,3.5,160.69,160.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752364463342,5.02530124,160.69,160.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752364463940,1.52530124,160.69,160.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752364464842,5.22641448,160.74,160.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752364465043,1.52530124,160.69,160.68,9.8214]
["bitfinex-derivatives","SOLF0:USTF0",1752364465548,1.52530124,160.69,160.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752364465850,1.52530124,160.7,160.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752364466750,1.52530124,160.7,160.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752364468051,1.52530124,160.7,160.69,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1752364468346,3.5,160.71,160.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752364468549,5.02530124,160.71,160.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752364471048,5.23190601,160.75,160.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752364471247,1.52530124,160.71,160.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752364472750,5.02530124,160.71,160.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752364472949,1.52530124,160.71,160.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752364474652,1.52530124,160.71,160.7,9.8206]
["bitfinex-derivatives","SOLF0:USTF0",1752364475151,1.52530124,160.71,160.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752364478548,1.52530124,160.73,160.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752364478860,1.52530124,160.77,160.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752364479452,5.11530124,160.77,160.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752364479953,1.52530124,160.76,160.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752364480857,3.59,160.76,160.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752364481054,2.38368003,160.76,160.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752364481258,3.59,160.75,160.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752364481953,2.38368003,160.76,160.72,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752364482259,2.38368003,160.76,160.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752364482460,3.59,160.75,160.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752364482659,5.97368003,160.76,160.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752364483855,3.59,160.75,160.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752364484358,5.97368003,160.76,160.73,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1752364484560,5.97368003,160.76,160.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752364486551,3.59,160.75,160.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752364491861,5.97368003,160.76,160.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752364494763,3.59,160.75,160.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752364495365,2.38368003,160.76,160.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752364495567,5.97368003,160.76,160.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752364497363,3.59,160.76,160.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752364497563,3.59,160.77,160.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752364498262,3.59,160.77,160.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752364500266,3.59,160.76,160.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752364500767,5.11566696,160.76,160.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752364502869,3.59,160.76,160.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752364503167,5.11566696,160.76,160.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752364504569,1.52566696,160.76,160.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752364508674,3.49,160.77,160.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752364508880,1.52566696,160.76,160.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752364511985,5.01566696,160.76,160.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752364513072,3.49,160.75,160.7,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1752364513281,1.52566696,160.72,160.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752364513984,5.01566696,160.72,160.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752364518492,1.52566696,160.72,160.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752364520692,3.49,160.71,160.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752364520893,5.01566696,160.71,160.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752364521292,11.23586696,160.71,160.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752364521596,3.49,160.73,160.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752364521782,1.52566696,160.75,160.71,5.01566696]
["bitfinex-derivatives","SOLF0:USTF0",1752364521983,1.52566696,160.76,160.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752364522591,5.01566696,160.76,160.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752364522986,6.2189,160.75,160.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752364523292,6.2189,160.75,160.74,6.39818901]
["bitfinex-derivatives","SOLF0:USTF0",1752364523491,6.2189,160.75,160.74,9.88818901]
["bitfinex-derivatives","SOLF0:USTF0",1752364523995,5.01566696,160.76,160.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752364524296,1.52566696,160.76,160.75,9.88818901]
["bitfinex-derivatives","SOLF0:USTF0",1752364524796,188.51383045,160.77,160.75,9.88818901]
["bitfinex-derivatives","SOLF0:USTF0",1752364524996,188.51383045,160.77,160.76,9.88818901]
["bitfinex-derivatives","SOLF0:USTF0",1752364526196,5.87383045,160.77,160.76,9.88818901]
["bitfinex-derivatives","SOLF0:USTF0",1752364526398,188.47383045,160.77,160.76,9.88818901]
["bitfinex-derivatives","SOLF0:USTF0",1752364526998,5.87383045,160.77,160.76,9.88818901]
["bitfinex-derivatives","SOLF0:USTF0",1752364527193,188.47383045,160.77,160.76,9.88818901]
["bitfinex-derivatives","SOLF0:USTF0",1752364528294,188.45383045,160.77,160.76,9.88818901]
["bitfinex-derivatives","SOLF0:USTF0",1752364528495,5.87383045,160.77,160.76,9.88818901]
["bitfinex-derivatives","SOLF0:USTF0",1752364528696,188.45383045,160.77,160.76,9.88818901]
["bitfinex-derivatives","SOLF0:USTF0",1752364528999,5.87383045,160.77,160.76,9.88818901]
["bitfinex-derivatives","SOLF0:USTF0",1752364529300,188.45383045,160.77,160.76,6.39818901]
["bitfinex-derivatives","SOLF0:USTF0",1752364530899,193.67947208,160.77,160.76,6.39818901]
["bitfinex-derivatives","SOLF0:USTF0",1752364534200,193.67947208,160.77,160.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752364534401,3.49,160.76,160.75,9.88674812]
["bitfinex-derivatives","SOLF0:USTF0",1752364536399,190.18947208,160.77,160.75,6.39674812]
["bitfinex-derivatives","SOLF0:USTF0",1752364536699,190.18947208,160.77,160.76,6.39674812]
["bitfinex-derivatives","SOLF0:USTF0",1752364539010,193.77947208,160.77,160.76,6.39674812]
["bitfinex-derivatives","SOLF0:USTF0",1752364540210,190.18947208,160.77,160.76,6.40750895]
["bitfinex-derivatives","SOLF0:USTF0",1752364540512,190.18947208,160.77,160.76,6.40756732]
["bitfinex-derivatives","SOLF0:USTF0",1752364540711,193.77947208,160.77,160.76,6.40756732]
["bitfinex-derivatives","SOLF0:USTF0",1752364546814,192.92162297,160.77,160.76,6.40756732]
["bitfinex-derivatives","SOLF0:USTF0",1752364554415,189.33162297,160.77,160.76,6.40756732]
["bitfinex-derivatives","SOLF0:USTF0",1752364556417,192.92162297,160.77,160.76,9.82756732]
["bitfinex-derivatives","SOLF0:USTF0",1752364557622,192.92162297,160.77,160.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752364557824,5.11598134,160.75,160.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752364558120,1.52598134,160.73,160.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752364561916,1.52598134,160.73,160.71,9.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752364562116,1.52598134,160.73,160.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752364568124,1.52598134,160.73,160.72,9.6398]
["bitfinex-derivatives","SOLF0:USTF0",1752364573126,182.34,160.74,160.72,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752364573327,182.34,160.74,160.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752364574433,183.86598134,160.74,160.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752364575728,187.34598134,160.74,160.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752364578740,192.58567743,160.74,160.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752364579934,195.32497743,160.74,160.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752364580147,5.00598134,160.72,160.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752364580341,1.52598134,160.72,160.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752364581738,5.00598134,160.72,160.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752364582841,1.52598134,160.72,160.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752364585742,5.00598134,160.72,160.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752364586338,187.12598134,160.72,160.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752364586542,183.64598134,160.72,160.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752364587744,189.86578134,160.72,160.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752364588344,11.22578134,160.72,160.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752364588534,193.32578134,160.72,160.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752364588737,9.7005,160.71,160.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752364589037,1.52598134,160.7,160.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752364589844,1.52598134,160.7,160.68,9.6114]
["bitfinex-derivatives","SOLF0:USTF0",1752364590143,1.52598134,160.7,160.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752364591340,1.52598134,160.7,160.69,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1752364591745,1.52598134,160.7,160.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752364593145,1.52598134,160.7,160.69,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1752364603248,1.52598134,160.7,160.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752364606053,1.52598134,160.7,160.69,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1752364609652,4.83598134,160.7,160.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752364612653,11.05658134,160.7,160.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752364613251,4.83598134,160.7,160.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752364614752,3.31,160.69,160.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752364614960,1.52598134,160.69,160.65,1.52598134]
["bitfinex-derivatives","SOLF0:USTF0",1752364615157,1.52598134,160.69,160.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752364615158,183.40598134,160.69,160.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752364615353,183.40598134,160.69,160.67,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752364615558,183.40598134,160.69,160.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752364617663,181.88,160.69,160.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752364620467,188.101,160.69,160.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752364621667,191.411,160.69,160.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752364622567,181.88,160.69,160.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752364622764,1.5268142,160.67,160.61,110.12711129]
["bitfinex-derivatives","SOLF0:USTF0",1752364622963,3.31,160.64,160.61,113.58711129]
["bitfinex-derivatives","SOLF0:USTF0",1752364623169,3.31,160.64,160.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752364623460,3.31,160.64,160.61,9.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752364623665,3.31,160.64,160.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752364623869,4.8368142,160.64,160.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752364624073,4.8368142,160.64,160.62,9.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752364624268,4.83783407,160.64,160.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752364625066,3.31,160.63,160.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752364625260,4.83783407,160.63,160.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752364626272,4.83783407,160.63,160.62,9.6837]
["bitfinex-derivatives","SOLF0:USTF0",1752364626472,181.82,160.65,160.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752364626676,183.34783407,160.65,160.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752364626873,183.34783407,160.65,160.63,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1752364627066,186.86783407,160.65,160.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752364627875,3.52,160.64,160.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752364628074,5.04783407,160.64,160.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752364628869,5.04783407,160.64,160.62,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1752364629071,5.04783407,160.64,160.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752364629366,181.82,160.65,160.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752364629572,1.52783407,160.64,160.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752364630172,5.04783407,160.64,160.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752364630968,11.27073407,160.64,160.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752364631676,5.04783407,160.64,160.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752364634976,5.04783407,160.64,160.63,9.7833]
["bitfinex-derivatives","SOLF0:USTF0",1752364635176,5.04783407,160.64,160.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752364635379,183.34783407,160.65,160.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752364635579,181.82,160.65,160.63,1.52783407]
["bitfinex-derivatives","SOLF0:USTF0",1752364635776,181.82,160.65,160.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752364635976,189.50963407,160.67,160.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752364636274,3.52,160.7,160.66,5.08783407]
["bitfinex-derivatives","SOLF0:USTF0",1752364636480,185.28,160.7,160.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752364636783,191.5008,160.7,160.67,9.7815]
["bitfinex-derivatives","SOLF0:USTF0",1752364637076,186.80783407,160.7,160.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752364638079,6.221,160.69,160.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752364638877,3.52,160.68,160.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752364639078,5.04783407,160.67,160.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752364643284,1.52783407,160.67,160.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752364643973,1.52783407,160.67,160.66,9.7822]
["bitfinex-derivatives","SOLF0:USTF0",1752364644278,1.52783407,160.69,160.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752364644684,193.02863407,160.7,160.67,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1752364645181,6.221,160.69,160.67,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1752364645379,6.221,160.69,160.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752364646087,1.52783407,160.71,160.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752364647287,5.04783407,160.71,160.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752364647581,1.52783407,160.7,160.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752364650189,3.52,160.71,160.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752364650383,5.04783407,160.7,160.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752364650584,3.52,160.69,160.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752364650785,5.04783407,160.69,160.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752364650988,1.52783407,160.69,160.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752364658393,1.52783407,160.69,160.67,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1752364660593,1.52783407,160.69,160.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752364663592,4.95783407,160.69,160.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752364664092,3.43,160.68,160.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752364664394,1.52783407,160.68,160.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752364664897,1.52783407,160.69,160.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752364665197,1.52783407,160.69,160.67,9.6118]
["bitfinex-derivatives","SOLF0:USTF0",1752364665498,1.52783407,160.69,160.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752364667899,4.95783407,160.69,160.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752364674095,11.17883407,160.69,160.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752364675101,3.43,160.67,160.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752364675306,1.52783407,160.66,160.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752364675902,1.52783407,160.66,160.64,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752364676205,1.52783407,160.66,160.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752364678108,1.52783407,160.66,160.65,9.6125]
["bitfinex-derivatives","SOLF0:USTF0",1752364678607,11.18003407,160.66,160.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752364679307,11.17963426,160.66,160.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752364679501,4.95743426,160.66,160.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752364680209,1.52743426,160.66,160.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752364680910,1.52743426,160.66,160.65,9.6125]
["bitfinex-derivatives","SOLF0:USTF0",1752364681111,1.52743426,160.66,160.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752364681813,11.17933426,160.67,160.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752364683309,11.17933426,160.67,160.65,9.6125]
["bitfinex-derivatives","SOLF0:USTF0",1752364683513,4.95743426,160.67,160.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752364687013,4.95722025,160.67,160.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752364687509,5.22818428,160.69,160.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752364687715,10.20540453,160.7,160.66,1.52722025]
["bitfinex-derivatives","SOLF0:USTF0",1752364687916,10.20540453,160.7,160.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752364688513,10.20540453,160.7,160.68,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752364688815,10.20540453,160.7,160.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752364689418,5.22818428,160.7,160.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752364689719,3.45,160.7,160.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752364689922,11.19782025,160.7,160.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752364690814,11.19782025,160.7,160.67,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752364691015,4.97722025,160.69,160.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752364692016,11.19822025,160.69,160.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752364693117,4.97722025,160.69,160.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752364693318,1.52722025,160.69,160.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752364693719,1.52722025,160.7,160.68,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1752364693920,1.52722025,160.7,160.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752364697726,1.52722025,160.7,160.69,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1752364698124,186.29722025,160.72,160.7,9.7904]
["bitfinex-derivatives","SOLF0:USTF0",1752364698322,181.32,160.72,160.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752364701227,181.32,160.72,160.71,9.7902]
["bitfinex-derivatives","SOLF0:USTF0",1752364701423,181.32,160.72,160.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752364704630,181.32,160.72,160.71,9.7902]
["bitfinex-derivatives","SOLF0:USTF0",1752364705230,181.32,160.72,160.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752364706132,182.84722025,160.72,160.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752364708434,182.84722025,160.72,160.71,9.7902]
["bitfinex-derivatives","SOLF0:USTF0",1752364708944,182.84722025,160.72,160.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752364710035,186.29722025,160.72,160.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752364710340,182.84722025,160.72,160.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752364713345,186.29722025,160.72,160.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752364729060,3.53,160.71,160.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752364729360,5.05722025,160.7,160.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752364729563,3.53,160.7,160.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752364729960,5.05722025,160.7,160.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752364732661,5.05722025,160.7,160.67,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1752364732865,5.05722025,160.69,160.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752364734759,3.53,160.68,160.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752364734963,5.05722025,160.68,160.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752364738163,5.05722025,160.68,160.67,9.7818]
["bitfinex-derivatives","SOLF0:USTF0",1752364738868,5.05722025,160.68,160.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752364739962,1.52722025,160.68,160.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752364740170,1.52722025,160.68,160.67,9.7818]
["bitfinex-derivatives","SOLF0:USTF0",1752364740470,1.52722025,160.69,160.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752364741071,5.05722025,160.69,160.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752364742371,5.05722025,160.69,160.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752364742572,5.05722025,160.68,160.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752364745567,3.53,160.67,160.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752364745772,1.52722025,160.66,160.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752364745973,4.98722025,160.66,160.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752364746870,3.46,160.65,160.61,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752364747170,3.46,160.65,160.57,112.79286228]
["bitfinex-derivatives","SOLF0:USTF0",1752364747375,3.46,160.65,160.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752364747771,3.46,160.63,160.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752364748471,4.98722025,160.63,160.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752364749275,3.46,160.65,160.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752364749475,1.52722025,160.64,160.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752364749879,1.52722025,160.64,160.63,9.8531]
["bitfinex-derivatives","SOLF0:USTF0",1752364750178,4.98722025,160.64,160.63,9.8531]
["bitfinex-derivatives","SOLF0:USTF0",1752364751474,4.98722025,160.64,160.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752364752980,1.52722025,160.64,160.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752364753180,1.52722025,160.65,160.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752364753779,1.52722025,160.65,160.64,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752364753981,1.52722025,160.65,160.64,9.8527]
["bitfinex-derivatives","SOLF0:USTF0",1752364759784,3.46,160.66,160.65,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752364759785,1.52722025,160.66,160.65,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1752364759984,1.52722025,160.66,160.65,9.8525]
["bitfinex-derivatives","SOLF0:USTF0",1752364760586,182.38722025,160.67,160.66,9.8522]
["bitfinex-derivatives","SOLF0:USTF0",1752364762087,1.52722025,160.68,160.67,9.8518]
["bitfinex-derivatives","SOLF0:USTF0",1752364762684,1.52722025,160.68,160.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752364763791,7.74862025,160.68,160.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752364763990,11.20862025,160.68,160.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752364765291,4.98722025,160.68,160.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752364768694,11.20862025,160.68,160.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752364769793,7.74862025,160.68,160.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752364770194,1.52722025,160.68,160.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752364770895,1.52722025,160.68,160.67,9.8518]
["bitfinex-derivatives","SOLF0:USTF0",1752364771096,1.52722025,160.68,160.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752364772497,7.74862025,160.68,160.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752364772799,11.20862025,160.68,160.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752364775898,4.98722025,160.68,160.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752364776704,11.20862025,160.68,160.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752364780102,1.52722025,160.68,160.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752364780299,1.52722025,160.7,160.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752364780500,5.22818428,160.73,160.68,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752364780707,1.52722025,160.71,160.68,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752364781102,7.74762025,160.71,160.69,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752364783206,6.22,160.72,160.69,5.13722025]
["bitfinex-derivatives","SOLF0:USTF0",1752364783405,19.40365265,160.78,160.7,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752364783406,3.31,160.74,160.7,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752364783611,7.74692025,160.73,160.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752364783811,1.52722025,160.72,160.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752364785112,3.31,160.73,160.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752364785610,3.31,160.72,160.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752364786105,3.31,160.73,160.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752364792015,3.31,160.72,160.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752364792415,3.31,160.73,160.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752364793810,3.31,160.74,160.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752364795719,5.22818428,160.77,160.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752364795918,3.31,160.75,160.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752364796818,3.31,160.76,160.71,3.61]